Files
KissMeData/015590/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040351551551551500000.00Y30
32025040251551551551500000.00Y00
42025040151551551551500000.00Y00
52025033151551551551500000.00Y00
62025032851551551551500000.00N00
72025032751551551551500000.00N00
82025032651551551551500000.00N00
92025032551551551551500000.00N00
102025032451551551551500000.00N00
112025032151551551551500000.00N00
122025032051551551551500000.00N00
132025031951551551551500000.00N00
142025031851551551551500000.00N00
152025031751551551551500000.00N00
162025031451551551551500000.00N00
172025031351551551551500000.00N00
182025031251551551551500000.00N00
192025031151551551551500000.00N00
202025031051551551551500000.00N00
212025030751551551551500000.00N00
222025030651551551551500000.00N00
232025030551551551551500000.00N00
242025030451551551551500000.00N00
252025022851551551551500000.00N00
262025022751551551551500000.00N00
272025022651551551551500000.00N00
282025022551551551551500000.00N00
292025022451551551551500000.00N00
302025022151551551551500000.00N00
312025022051551551551500000.00N00
322025021951551551551500000.00N00
332025021851551551551500000.00N00
342025021751551551551500000.00N00
352025021451551551551500000.00N00
362025021351551551551500000.00N00
372025021251551551551500000.00N00
382025021151551551551500000.00N00
392025021051551551551500000.00N00
402025020751551551551500000.00N00
412025020651551551551500000.00N00
422025020551551551551500000.00N00
432025020451551551551500000.00N00
442025020351551551551500000.00N00
452025013151551551551500000.00N00
462025012451551551551500000.00N00
472025012351551551551500000.00N00
482025012251551551551500000.00N00
492025012151551551551500000.00N00
502025012051551551551500000.00N00
512025011751551551551500000.00N00
522025011651551551551500000.00N00
532025011551551551551500000.00N00
542025011451551551551500000.00N00
552025011351551551551500000.00N00
562025011051551551551500000.00N00
572025010951551551551500000.00N00
582025010851551551551500000.00N00
592025010751551551551500000.00N00
602025010651551551551500000.00N00
612025010351551551551500000.00N00
622025010251551551551500000.00N00
632024123051551551551500000.00N00
642024122751551551551500020.00N00
652024122651551551551500000.00N00
662024122451551551551500000.00N00
672024122351551551551500000.00N00
682024122051551551551500000.00N00
692024121951551551551500000.00N00
702024121851551551551500000.00N00
712024121751551551551500000.00N00
722024121651551551551500000.00N00
732024121351551551551500000.00N00
742024121251551551551500000.00N00
752024121151551551551500000.00N00
762024121051551551551500000.00N00
772024120951551551551500000.00N00
782024120651551551551500000.00N00
792024120551551551551500000.00N00
802024120451551551551500000.00N00
812024120351551551551500000.00N00
822024120251551551551500000.00N00
832024112951551551551500000.00N00
842024112851551551551500000.00N00
852024112751551551551500000.00N00
86202411265154925224881508686763527551000.00N224
87202411254915325324911287624650082528000.00N5-34
88202411225255185354901027187529816514000.00N26
8920241121519505520505646976332118236000.00N28
90202411205115365454831837327950247065000.00N5-25
9120241119536538550533575452309059901000.00N21
922024111853556056951692229284946368929000.00N5-7
932024111554251954851832170941728606314000.00N223
9420241114519500520500871408444227932000.00N22
95202411135175205305051202672622473169000.00N5-3
962024111252050954849836731691940285096000.00N211
972024111150949851048329248201462963592000.00N219
982024110849044251444277293263784140120000.00N252
9920241107438433449428129011545646697193000.00N26
1002024110643241043840825120291068237987000.00N226
10120241105406400409399788034318375893000.00N27
102202411043994024103961059472424859003000.00N5-8
10320241101407401415401507815207142258000.00N21
10420241031406409410402310931126058778000.00N23
10520241030403400410400448806181803201000.00N23
10620241029400403415398570518230880987000.00N5-8
10720241028408400420397662748272670694000.00N23
10820241025405414418398717440288921244000.00N5-10
109202410244154004303981730552711658340000.00N216
11020241023399385406385788610313094706000.00N214
11120241022385380394375686339261466780000.00N26
11220241021379384387377419604159455565000.00N5-5
11320241018384390390380574759220642271000.00N5-7
11420241017391389394385485734188781863000.00N22
11520241016389391395387519635202707778000.00N5-2
11620241015391389396388474870185769814000.00N22
11720241014389390394378660922255504344000.00N5-1
11820241011390394397390392543154317649000.00N22
11920241010388392398386452866177284147000.00N5-7
12020241008395394408383944184371858713000.00N5-3
12120241007398397400389518690204869838000.00N27
12220241004391399401389947254373428483000.00N5-7
1232024100239842042039625120031006630880000.00N5-22
12420240930420427439413722922304778980000.00N5-12
12520240927432428436425346183148562672000.00N24
12620240926428441445420734729315379115000.00N5-13
12720240925441446452435467424206862113000.00N5-5
12820240924446427449420934802407313148000.00N219
12920240923427415434409767908326592648000.00N216
13020240920411411422403620134254956529000.00N21
13120240919410420423408818805338502715000.00N5-10
13220240913420415421406664248274136519000.00N27
1332024091241339244039034831801432770413000.00N223
1342024091139041542338747831021910832201000.00N5-25
135202409104154394404121028724436635480000.00N5-24
13620240909439440446427868244376903646000.00N5-1
13720240906440437451425545420235641029000.00N23
13820240905437434440423351047152571845000.00N22
13920240904435429442427456932198141530000.00N5-7
14020240903442461461440668246296766379000.00N5-12
141202409024544444594391037227464719376000.00N210
142202408304444504514381234634545929456000.00N5-4
1432024082944845647341444926171996275903000.00N5-23
144202408284714874874621004435475514597000.00N5-12
14520240827483479486469516691248043369000.00N23
146202408264804954954781050370506023400000.00N5-15
14720240823495501502490828727409718658000.00N5-6
14820240822501501506495970051484491180000.00N30
14920240821501503509499493251247087538000.00N5-4
15020240820505501509499800263401931020000.00N25
15120240819500510510498758905380759381000.00N30
1522024081650051753248744070842208000251000.00N5-39
15320240814539544548539463006251391654000.00N5-1
15420240813540547554533998211539669671000.00N5-7
15520240812547544552538748477408090806000.00N26
15620240809541532550528696242376971535000.00N215
157202408085265265325161060373557964344000.00N5-4
15820240807530529535526905880480138915000.00N21
159202408065295105415091288958681917851000.00N219
1602024080551058058049034884141846519567000.00N5-56
161202408025665785785571431331807668725000.00N5-15
16220240801581580588574593340345077797000.00N21
163202407315805835845691088964626497577000.00N5-3
164202407305835975975751103350642839770000.00N5-10
16520240729593586595579819247481636661000.00N28
166202407265855835915801137145663665526000.00N22
1672024072558361862558327517431645432424000.00N5-37
1682024072462059163659124138821487264907000.00N220
1692024072360059961158819416071165386569000.00N24
1702024072259659062258830143101825383917000.00N24
1712024071959256661054536560422141045608000.00N222
1722024071857058858856127869021595347648000.00N5-19
1732024071758961561858518497901102590670000.00N5-26
174202407166156076275911556021946123920000.00N210
1752024071560562062758729644681782417770000.00N5-15
1762024071262065065461723585071489366622000.00N5-30
17720240711650654662647941900615890698000.00N5-4
1782024071065463566363125509871650996725000.00N29
1792024070964566167363542611382774183219000.00N5-13
18020240708658600675598111125227200836440000.00N258
1812024070560060560659018305801097051005000.00N5-6
1822024070460658661357537623802249353580000.00N220
1832024070358656558656522196621279775383000.00N215
1842024070257157258556017567811005320999000.00N21
1852024070157058658756928269291625239218000.00N5-14
1862024062858458359857527711911623621250000.00N24
187202406275805855885741440055832834341000.00N5-4
1882024062658458660258123786981403403130000.00N25
1892024062557956860056139334602280417875000.00N28
1902024062457156059254842835012464800478000.00N29
1912024062156258060556142105722439661088000.00N5-17
1922024062057961061256765131723783640696000.00N5-21
19320240619600620633596102540446289709481000.00N5-15
194202406186155656285591914370011493426668000.00N252
19520240617563531593518120495906816025509000.00N227
19620240614536599600535125068777074000212000.00N5-64
197202406136005566105282747515815623978423000.00N254
198202406125464565804465863960031541493574000.00N291
1992024061145545547444577465123552712247000.00N30
20020240610455413472412188047568517486704000.00N242
2012024060741342442640838298171597816195000.00N5-9
20220240605422448465414105536734562031068000.00N5-24
20320240604446478482434187165288515724599000.00N5-27
204202406034734204894174225243619631590802000.00N263
20520240531410379421379136810295542201714000.00N232
2062024053037836539436354427642066915267000.00N212
207202405293663693723632401802879193718000.00N5-5
2082024052837137338736734127061280734819000.00N23
209202405273683673723662308329848981964000.00N30
2102024052436838138136337278331378752147000.00N5-13
2112024052338136840036172268552758089627000.00N28
2122024052237338238536336196141363178412000.00N5-10
213202405213833833863771642029627882831000.00N21
2142024052038239539538134017121311235987000.00N5-11
2152024051739339439838630998941211263604000.00N5-1
2162024051639439339738833678301319549178000.00N30
2172024051439439239837725508811000229606000.00N23
2182024051339140240238936283341427664877000.00N5-9
219202405104004024043992295167918869591000.00N5-4
220202405094044094154031676604682595755000.00N5-5
221202405084094034103982260489911765145000.00N26
2222024050740340741140030052761210057777000.00N5-2
2232024050340540340839952550592115306194000.00N30
2242024050240541241739234966131419572661000.00N5-12
225202404304174234254161761496739338148000.00N5-6
226202404294234244274191598951676274599000.00N30
2272024042642342943542136751591575507213000.00N5-5
2282024042542844144142633999781468705174000.00N5-12
2292024042444043844243441631071824993268000.00N25
2302024042343543544243339239221711269861000.00N30
2312024042243544546743398234064389272266000.00N5-6
2322024041944143044542660964092663164177000.00N211
2332024041843043343942539096601686018761000.00N5-5
2342024041743543745443342563811879899526000.00N5-6
2352024041644144244943237457991644972462000.00N30
236202404154414374434251948786851752398000.00N24
2372024041243743043842635577891529202625000.00N26
238202404114314274524262063587893799836000.00N5-4
2392024040943544845842653541972362918513000.00N5-7
2402024040844243245042041788651795797799000.00N210
2412024040543243545042372130613116730488000.00N5-10
2422024040444242045641980691653553306557000.00N222
2432024040342042542741242700381787878870000.00N5-5
2442024040242541544140683340463520703786000.00N213
2452024040141240242039098830574007058194000.00N5-3
2462024032941542443340775654723165420279000.00N5-15
2472024032843043444241355965602389397530000.00N30
2482024032743045045542761361082687609055000.00N5-22
24920240326452444481438147299326762396269000.00N21
25020240325451501502449176310088382576280000.00N5-39
251202403224904255024154417030021202517845000.00N264
25220240321426417445406156848986661989979000.00N23
253202403204233664353652717650811166116711000.00N255
2542024031936837637636438977931436502730000.00N5-8
255202403183763793833652570686968021395000.00N5-3
2562024031537938039037336579691389938192000.00N23
257202403143763703763672233155828842186000.00N23
2582024031337337938136929310121097382135000.00N5-4
2592024031237737737735573014602677169953000.00N30
2602024031137739139636890879703470798514000.00N5-15
2612024030839239340238449746491954794687000.00N30
2622024030739239839939144466621751963751000.00N5-5
2632024030639739841239744967381806593751000.00N5-3
2642024030540040240839851098682050153350000.00N5-4
2652024030440441342140257778442372463604000.00N5-8
2662024022941243744041098745434119819493000.00N5-21
26720240228433417443408157654086774855651000.00N219
268202402274143994583974449609619181987378000.00N213
2692024022640140941739954615382206471120000.00N5-5
2702024022340640440639366756562663672197000.00N21
2712024022240540841439977501533128194577000.00N5-3
2722024022140841341740868214012807390615000.00N5-8
2732024022041641842241257453442388883342000.00N5-3
2742024021941943543641692293923899884114000.00N5-16
27520240216435423441412115717594917489931000.00N213
27620240215422448450417134995425810268487000.00N5-19
27720240214441451458436146762106538840406000.00N5-9
278202402134504494854362527501211679242318000.00N29
27920240208441440472427172867287719701006000.00N5-16
280202402074574554764253039939213755012960000.00N214
281202402064435095204374763694422314240020000.00N5-63
282202402055064045073908939800042170203814000.00N2116
283202402023903494183496488016025229475547000.00N24
2842024020138639842738013074856851502003169000.00N5-156
285202401315427748245422360927215082544652000.00N4-231
2862024013077372377970052562233920701985000.00N247
2872024012972674976772616453561214127983000.00N5-31
2882024012675775775773519889941477702588000.00N5-2
289202401257597657657481106559834852211000.00N5-12
290202401247717717777551245139949929580000.00N30
2912024012377175977775628069632151775893000.00N212
2922024012275975176672568166705096273341000.00N215
293202401197447627637381184720883552176000.00N5-6
2942024011875076377574027988862110577385000.00N5-13
2952024011776376979974582057226369228031000.00N212
2962024011675175177074132535032460655473000.00N210
2972024011574172176072118532471369800501000.00N21
298202401127407677687401281946963770697000.00N5-23
2992024011176373979570485486296392068146000.00N221
3002024011074276476474216641531249587861000.00N5-22
3012024010976477177575241426133162598249000.00N5-1
3022024010876578378476020664101581363297000.00N5-25
3032024010579078280477231976362518918836000.00N229
3042024010476177277275617180691307587442000.00N5-11
305202401037727887907681050494816858862000.00N5-11
3062024010278379080877718356291453353557000.00N23
3072023122878076378575314781341145207583000.00N220
3082023122776076678073913402431009047665020.00N5-4
309202312267647907907641203631928919727000.00N5-21
3102023122278578779777215395691208899212000.00N5-2
3112023122178778781477030715262424141490000.00N30
3122023122078778178876019307191492545252000.00N212
3132023121977577378675520072791543640583000.00N22
3142023121877378078475918557831429185092000.00N5-5
3152023121577878679076813209901026623783000.00N5-10
3162023121478879682077029790732353565887000.00N5-8
3172023121379678181275833949662679596218000.00N235
3182023121276177878274718827231435949334000.00N5-17
31920231211778783787772909774708326744000.00N5-4
3202023120878279579974457033404429094678000.00N5-17
3212023120779980180878339147083107961610000.00N5-1
3222023120680079381779215102411212742767000.00N210
323202312057907958007771143413900307318000.00N5-2
3242023120479280481079015982061272205937000.00N5-11
325202312018038148148011065900857314411000.00N5-1
3262023113080481982980417711781436527653000.00N5-8
3272023112981282984580418849331542966973000.00N22
3282023112881081983079918359271490515523000.00N5-5
3292023112781582684180320436491670132775000.00N5-9
3302023112482484185480029575802425080740000.00N5-25
3312023112384992793483731881812764557400000.00N5-78
3322023112292794194789721813241999354878000.00N5-14
3332023112194194095392814110901326235355000.00N27
3342023112093492894590323984952221763958000.00N26
3352023111792892293189624025092199768932000.00N213
3362023111691591492390015216861387029245000.00N22
3372023111591390692589021486151959281614000.00N28
3382023111490585891384352716944699402277000.00N283
33920231113822817830815911076752002007000.00N26
34020231110816805819797991371800606526000.00N212
34120231109804817818804355538286919127000.00N5-4
34220231108808818822808634460517994499000.00N5-7
3432023110781581682079922160551792531936000.00N5-1
3442023110681681682580615635941273602010000.00N21
3452023110381582483380425131282048001526000.00N5-9
346202311028248348508241095124913682324000.00N22
347202311018228278278051097690894540394000.00N25
348202310318178268358051149826937389575000.00N5-8
3492023103082585985980814925761229972938000.00N5-34
35020231027859856874844974390833752330000.00N5-1
351202310268608998998601120291976209767000.00N5-40
3522023102590089792285870158646316448214000.00N23
3532023102489789590188311233401000009515000.00N212
3542023102388590292488535490213201724837000.00N5-17
3552023102090290691586026071552303058369000.00N30
3562023101990292093488823096322109624946000.00N5-18
3572023101892090692589734428793143565062000.00N214
3582023101790688090987225723602296850813000.00N226
3592023101688082788081344042393759856455000.00N255
3602023101382583284580930712802521011854000.00N5-4
36120231012829836888820112689349700021741000.00N5-6
3622023101183583185582713269031110194599000.00N25
3632023101083082491582463645575481281659000.00N26
36420231006824815835810852661700823251000.00N22
365202310058228338458221001522831608221000.00N5-9
3662023100483186687483016918061426486316000.00N5-40
3672023092787187588986412200101064014977000.00N5-2
3682023092687391692187319386281725326489000.00N5-42
3692023092591591994887931314592843799139000.00N24
3702023092291191091689223356052112124688000.00N211
3712023092190089191987620994621891606706000.00N212
3722023092088887288886414648271280132657000.00N218
3732023091987087895984165309355875966646000.00N30
3742023091887090390986327008672380126507000.00N5-30
3752023091590091893188621424671938398136000.00N5-18
3762023091491892694790623041772125834926000.00N5-19
3772023091393799499492134398163253369511000.00N5-56
378202309129931007102099233298433341761034000.00N5-11
37920230911100492110249191399252613939170973000.00N285
3802023090891985894082473898046545662942000.00N260
3812023090785988088080640526533423753671000.00N5-25
3822023090688489389887917675651568590382000.00N5-9
3832023090589387289386620932621838911409000.00N219
3842023090487487889686924903352194137886000.00N5-4
3852023090187886590586327969082462986138000.00N213
3862023083186588688986520066621750361771000.00N5-20
3872023083088590191587925009552231782932000.00N5-14
3882023082989990391989317404141569218317000.00N30
3892023082889990092589929760472709400813000.00N5-1
3902023082590089295987859667915405925517000.00N210
3912023082489089791888720792761868183673000.00N5-7
3922023082389788294083840349313651665487000.00N26
3932023082289191691688823439092100398513000.00N5-28
3942023082191991092689417455781596964160000.00N27
3952023081891289792288423131182089950898000.00N217
3962023081789589091087422287141990334004000.00N5-5
3972023081690091392988724791932229982593000.00N5-14
3982023081491498098191437046283462643148000.00N5-66
3992023081198091199091158997355698651311000.00N262
4002023081091891596391037040573449506634000.00N5-12
4012023080993093893990132406652973116860000.00N5-9
4022023080893996997990234297213191245329000.00N5-43
4032023080798297699296223582382306428207000.00N5-5
40420230804987970100096124932282448265617000.00N217
40520230803970978100795033883743306504519000.00N5-7
406202308029771007103097026680822651464920000.00N5-30
4072023080110071015102997045185294515285951000.00N5-30
4082023073110379531074930980302510027830162000.00N292
4092023072894588696788550013614687552080000.00N259
4102023072788689593187138508503445288323000.00N21
4112023072688591392286069485396155160964000.00N5-33
4122023072591893395991428143502605627078000.00N5-14
4132023072493298498593147390024517291303000.00N5-52
4142023072198491610429121066811910635112508000.00N268
4152023072091692295088566680366095430320000.00N5-12
4162023071992896398191548132214523479367000.00N5-22
417202307189501004100490585060418144864580000.00N5-54
4182023071710041001102398549616684957460164000.00N5-10
4192023071410141035106596094948239647141810000.00N5-11
4202023071310251135115910151002024210846455970000.00N5-81
42120230712110611791214108583294819617253949000.00N5-73
42220230711117911641215113984379969955963621000.00N224
423202307101155116012171144983541611603048353000.00N5-13
4242023070711681036123010062579040829726693506000.00N2126
42520230706104210711082102058461656132322778000.00N5-26
42620230705106811111111106049069285287547156000.00N5-38
42720230704110611131122109729198453230651428000.00N22
42820230703110411211135110032487853617190063000.00N5-16
4292023063011201110115510601111399712477584517000.00N24
430202306291116111611901108867784210012245614000.00N21
43120230628111511051140107870811687893938883000.00N5-7
43220230627112211271145108553890036046256674000.00N5-8
4332023062611301052117410401149849212974845569000.00N278
43420230623105211081117102952962535638404744000.00N5-30
4352023062210821115117410821093162512307692966000.00N5-82
4362023062111641020119710033759709642198505647000.00N2144
43720230620102095910559301446927614547209169000.00N256
43820230619964908992908100782649724684296000.00N251
4392023061691388092087636077543261952751000.00N233
4402023061588091591586538604833424540153000.00N5-20
4412023061490091793588549146664444444202000.00N5-17
4422023061391795195190865596366035751729000.00N5-34
4432023061295193199890594916959154226518000.00N226
4442023060992594094190447567044382273256000.00N5-15
4452023060894095298591550693594756265266000.00N5-22
4462023060796299099595338216473701026948000.00N5-24
447202306059861000101297452083265164051797000.00N5-19
4482023060210059361013915100068199875524145000.00N269
4492023060193692994983766903926110847812000.00N26
4502023053193093195889655779535160441442000.00N5-1
4512023053093194397592042151153963324281000.00N5-12
4522023052694395597590663204805916902227000.00N5-17
4532023052596095298593852826505083225012000.00N210
4542023052495094310169131916161618650282305000.00N27
45520230523943912946876107465899915039893000.00N236
456202305229079039318431622694914486442954000.00N215
457202305198928109798104369007640191439651000.00N285
4582023051880780083079966257725390998204000.00N212
4592023051779580082978949965414019412818000.00N5-22
4602023051681780083077873241925900328815000.00N5-13
461202305158308038547592806315222699620483000.00N243
462202305127876558006504034902030541397114000.00N2151
463202305116367007684962638791618190930042000.00N5-43
46420230510679614693604145558149756341977000.00N270
4652023050960965066860938269772393783301000.00N5-46
4662023050865567269263371322144705581549000.00N5-17
46720230504672599684571109655117024161119000.00N260
4682023050361262362356361153353645963801000.00N5-22
4692023050263462764062752074183301064333000.00N216
4702023042861861562458551519403166061461000.00N218
4712023042760050560050553724053022067062000.00N258
472202304265425096264874559290426353610258000.00N228
47320230425514447522445131021936582199600000.00N267
474202304244474614614381027813458782044000.00N5-14
475202304214614794814581760075821123261000.00N5-21
4762023042048247848643830727051444944481000.00N29
4772023041947348750546428465761389065291000.00N5-13
4782023041848650251748640835482042562179000.00N5-18
4792023041750449051048052959512643371999000.00N217
4802023041448744949643592173824361622867000.00N238
4812023041344943947042560476002706768249000.00N29
4822023041244040544640588542113815071100000.00N238
483202304114023904063821298270518398668000.00N212
484202304103903954053811761648690287914000.00N23
4852023040738735639035626769101006083199000.00N231
48620230406356361361353509550181137068000.00N5-6
4872023040536235936435625890993022633000.00N21
48820230404361356362355373133133359789000.00N25
48920230403356365365356576240207440428000.00N5-10
49020230331366364369362277470101507882000.00N21
49120230330365359367352591794212669646000.00N210
49220230329355363363351356736126243602000.00N5-1
49320230328356356358351432253153113587000.00N30
49420230327356358360347618525218257682000.00N5-4
4952023032436035736335520093172064312000.00N23
49620230323357363368354464663166794713000.00N5-9
49720230322366367370359430233156965601000.00N5-1
49820230321367360369360319060116529470000.00N22
499202303203653603763541299255473855617000.00N212
50020230317353353361349394187139865812000.00N24
50120230316349347354343382620133487174000.00N22
50220230315347345354343301023104286384000.00N23
503202303143443583593311137281392664672000.00N5-14
50420230313358369370353367440131929808000.00N5-12
50520230310370373381364757227283649197000.00N5-3
50620230309373362375362863669318692372000.00N211
50720230308362356365353441332157636120000.00N26
50820230307356355364352578086205959298000.00N22
50920230306354362365350698854248858466000.00N5-8
5102023030336236536836117328963087769000.00N5-1
5112023030236336536835821400577926678000.00N5-2
51220230228365360368356388761140283304000.00N24
5132023022736135936335727786599855807000.00N30
51420230224361360361355388807139216977000.00N24
51520230223357363367356630559226906418000.00N5-8
5162023022236536837036323098284711445000.00N5-3
5172023022136836837136418774169126436000.00N21
51820230220367370370360619910225811638000.00N5-1
51920230217368375375367488829180867178000.00N5-7
52020230216375379383374538081202749435000.00N5-4
521202302153793693863691125898427138193000.00N210
52220230214369364370363283002103856484000.00N24
52320230213365365370358426096154487351000.00N5-3
52420230210368369371358530529192690278000.00N5-1
52520230209369375376366637868236316053000.00N5-3
5262023020837237437837020830477548368000.00N5-1
52720230207373379383370600283226085907000.00N5-7
52820230206380380385374264494100251726000.00N23
5292023020337737638337420361077072949000.00N5-1
53020230202378378384374340426128273190000.00N30
5312023020137837538637323135487569946000.00N5-2
53220230131380380387377383344146221535000.00N24
53320230130376376388373691052262013133000.00N21
5342023012737537637937417366265379022000.00N5-2
5352023012637737137737023030685902213000.00N26
5362023012537137537536424786491735791000.00N5-2
5372023012037337137637115089956181848000.00N22
53820230119371371380370314839117739342000.00N5-2
53920230118373377387371379361142667168000.00N5-6
54020230117379379386376459269174565397000.00N30
54120230116379391395379630946241888140000.00N5-12
542202301133913843983841045728410019957000.00N27
543202301123843703883681459944556813687000.00N214
54420230111370376377365679868251862384000.00N5-6
545202301103763573763561374166506689406000.00N219
54620230109357345358345783855278376417000.00N212
54720230106345334352333408105139714063000.00N211
54820230105334341343329395681132352599000.00N5-3
5492023010433733434133011305737805292000.00N23
55020230103334343348331317768106636585000.00N5-12
5512023010234634634934116362156440662000.00N23
5522022122934334534834314634850553027000.00N5-2
5532022122834534535534111810240677820020.00N30
5542022122734534134734013124345061568000.00N23
5552022122634234534833922759377847084000.00N30
55620221223342341357339341168117897622000.00N30
55720221222342347350341329621113450311000.00N5-4
558202212213463443503424536315641980000.00N22
55920221220344347350341389266134599498000.00N5-6
5602022121935034835334516648757935483000.00N5-4
561202212163543483543467075624806189000.00N22
5622022121535235635635215984956500126000.00N30
563202212143523633633461041808369204027000.00N5-3
56420221213355359364353310178110323741000.00N5-2
56520221212357365365355301312108171843000.00N5-8
5662022120936536136635825605092881480000.00N27
56720221208358366369357330459119178485000.00N5-11
5682022120736936337036019974673050622000.00N23
56920221206366372373362275863101334517000.00N5-6
57020221205372370380370279814104751330000.00N5-3
57120221202375368380368509367191256091000.00N23
57220221201372367374366630475233182446000.00N28
57320221130364369370364368949135211180000.00N5-5
574202211293693533863531682201623867236000.00N29
57520221128360370370358349188126540477000.00N5-10
57620221125370369376362442090162343656000.00N5-2
57720221124372370376366310119114767772000.00N24
57820221123368362374360432444159276975000.00N24
5792022112236435636835624515788688439000.00N25
58020221121359366370358694034252051215000.00N5-11
58120221118370366374366525243194383487000.00N30
58220221117370370376361498631182790819000.00N30
583202211163703623723541258750456347152000.00N25
5842022111536533839533887587153254484465000.00N227
5852022111433833034033029790499663975000.00N28
58620221111330332338329463159153753087000.00N21
5872022111032932833132820879068604981000.00N5-2
5882022110933132933332919084762969788000.00N23
5892022110832832733132726789888057271000.00N21
5902022110732732733332713079342853222000.00N5-2
5912022110432933333332815285650293888000.00N5-4
592202211033333313343288409027878601000.00N30
5932022110233333033532826467687530051000.00N30
5942022110133332733532626707488258842000.00N27
595202210313263293293257831825573112000.00N22
5962022102832432633232411545837876889000.00N5-2
5972022102732632232931824997280943413000.00N23
59820221026323325327320313794101426013000.00N5-1
5992022102532433033032319179862514262000.00N5-4
6002022102432832533232517911958616162000.00N23
6012022102132532332832127908790454420000.00N5-2
6022022102032732933132523168275723435000.00N5-1
6032022101932833133832815410951133211000.00N30
6042022101832833033032320388566643537000.00N26
6052022101732231732231226194583116777000.00N25
60620221014317311319311421860132923874000.00N28
60720221013309315316309680006211301737000.00N5-9
60820221012318314319312409615128576103000.00N21
60920221011317323331311639087202020782000.00N5-6
61020221007323320324316431386138502125000.00N22
61120221006321315325312483370153685966000.00N29
612202210053123323333091010791319720349000.00N5-16
61320221004328327332323850609276915592000.00N21
6142022093032731232831216212252158051000.00N26
6152022092932132433532128778794120944000.00N5-2
61620220928323330337318374539122097610000.00N5-7
61720220927330331340330458383152771100000.00N5-7
61820220926337349351331417301141366669000.00N5-16
61920220923353361364347352366124091490000.00N5-9
6202022092236235836535225484690504962000.00N5-1
6212022092136336836936114650353273404000.00N5-3
6222022092036637037436421406278679754000.00N5-4
6232022091937037638036811351542132343000.00N5-8
62420220916378384385377302571114713310000.00N5-6
6252022091538438538838214052654111546000.00N30
6262022091438438338537620774679146254000.00N5-4
62720220913388388393387271022105186014000.00N21
6282022090838738939438511497844585177000.00N5-2
6292022090738939439838516428363890622000.00N5-6
630202209063953913993918364533083041000.00N24
6312022090539139639939018427472262511000.00N5-5
632202209023963984003959440137414659000.00N30
6332022090139639739939317922370633911000.00N5-3
634202208313993964013958350433304546000.00N5-3
6352022083040239940339515171060663692000.00N23
6362022082939939539939023931493795988000.00N30
6372022082639940340339913485954037824000.00N5-1
6382022082540039940539715336261581240000.00N5-1
6392022082440140540539514446557645402000.00N21
64020220823400407420400449695181698953000.00N5-8
64120220822408411413406263045107551452000.00N5-5
6422022081941341342041023778798776117000.00N30
643202208184134134414092004829849525673000.00N5-1
64420220817414418420414327287136460792000.00N5-8
64520220816422421423414307209128423253000.00N22
64620220812420414424408396496165600093000.00N28
6472022081141240541440523123695082612000.00N29
64820220810403404411401788214319779703000.00N5-2
6492022080940540240640114354757774395000.00N30
6502022080840540640640212749751547847000.00N5-1
651202208054064054104029721039388616000.00N21
6522022080440540241040211201345414501000.00N23
6532022080340239940739912728351322836000.00N21
654202208024014084084007289729353694000.00N5-5
655202208014064054074029834339787092000.00N21
6562022072940540240640216619767102469000.00N22
6572022072840340340640015150760811312000.00N21
6582022072740240140639814127556610276000.00N21
6592022072640140440639823532294256611000.00N5-3
6602022072540440741040216027664972549000.00N5-5
661202207224094114114064500418405705000.00N5-2
6622022072141141141240717955873533375000.00N21
6632022072041041341540616668368497454000.00N5-2
6642022071941240641440317695272110965000.00N22
6652022071841040741340422720792572225000.00N23
66620220715407417423404298485122178341000.00N5-10
66720220714417404419401776301320435624000.00N213
66820220713404401409397418740169683823000.00N23
66920220712401400404392294217117289103000.00N21
67020220711400390403383414971164790541000.00N210
67120220708390390396385274974107281081000.00N30
67220220707390381393379410961158338560000.00N25
67320220706385380386371352096133298738000.00N30
67420220705385364385364366550138288547000.00N218
67520220704367378379359614398224081495000.00N5-8
67620220701375386391373530182202917684000.00N5-12
67720220630387401404387405584160216928000.00N5-14
67820220629401385404380891720353500986000.00N214
67920220628387374389371713007272381705000.00N213
68020220627374364374361425110156978440000.00N211
681202206243633493703471708160605259508000.00N211
682202206233523873953482603614946070759000.00N5-39
683202206223914074073881028272406958581000.00N5-15
68420220621406400407400452328182431144000.00N23
685202206204034234253991378257563442875000.00N5-12
68620220617415408416401410492167094862000.00N30
68720220616415414427414498745210092937000.00N23
68820220615412425430411633290265587299000.00N5-16
68920220614428421429412994112416373840000.00N21
690202206134274484524271202712526743124000.00N5-28
6912022061045545946145219806390242540000.00N5-6
69220220609461461461451524272238682372000.00N23
69320220608458463468454408608187783272000.00N5-8
69420220607466469470461433762202452135000.00N5-3
69520220603469462469459488724227301225000.00N27
69620220602462458462445699058318752107000.00N24
69720220531458455458451580775264968712000.00N24
69820220530454454461452858509390646199000.00N30
69920220527454464466453746515341170307000.00N5-8
70020220526462460470460476835221359526000.00N5-5
70120220525467463473460544295254474770000.00N5-3
70220220524470476477462774301362413518000.00N5-7
7032022052347747151846769270433409185061000.00N211
70420220520466460470455534505245680878000.00N25
70520220519461459464456570643262169920000.00N5-5
70620220518466471473466481011225514438000.00N5-1
70720220517467478480467489669230250605000.00N5-4
70820220516471470477463646247303292784000.00N24