27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185600 | 3133679965 | 920 | 920 | 920 | 920 | 122191 |
| 3 | 20231018 | 185500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 4 | 20231018 | 185400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 5 | 20231018 | 185300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 6 | 20231018 | 185200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 7 | 20231018 | 185100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 8 | 20231018 | 185000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 9 | 20231018 | 184900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 10 | 20231018 | 184800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 11 | 20231018 | 184700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 12 | 20231018 | 184600 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 13 | 20231018 | 184500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 14 | 20231018 | 184400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 15 | 20231018 | 184300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 16 | 20231018 | 184200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 17 | 20231018 | 184100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 18 | 20231018 | 184000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 19 | 20231018 | 183900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 20 | 20231018 | 183800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 21 | 20231018 | 183700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 22 | 20231018 | 183600 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 23 | 20231018 | 183500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 24 | 20231018 | 183400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 25 | 20231018 | 183300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 26 | 20231018 | 183200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 27 | 20231018 | 183100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 28 | 20231018 | 183000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 29 | 20231018 | 182900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 30 | 20231018 | 182800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 31 | 20231018 | 182700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 32 | 20231018 | 182600 | 3133679965 | 920 | 920 | 920 | 920 | 122191 |
| 33 | 20231018 | 182500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 34 | 20231018 | 182400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 35 | 20231018 | 182300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 36 | 20231018 | 182200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 37 | 20231018 | 182100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 38 | 20231018 | 182000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 39 | 20231018 | 181900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 40 | 20231018 | 181800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 41 | 20231018 | 181700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 42 | 20231018 | 181600 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 43 | 20231018 | 181500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 44 | 20231018 | 181400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 45 | 20231018 | 181300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 46 | 20231018 | 181200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 47 | 20231018 | 181100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 48 | 20231018 | 181000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 49 | 20231018 | 180900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 50 | 20231018 | 180800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 51 | 20231018 | 180700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 52 | 20231018 | 180600 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 53 | 20231018 | 180500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 54 | 20231018 | 180400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 55 | 20231018 | 180300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 56 | 20231018 | 180200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 57 | 20231018 | 180100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 58 | 20231018 | 180000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 59 | 20231018 | 175900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 60 | 20231018 | 175800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 61 | 20231018 | 175700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 62 | 20231018 | 175600 | 3133679965 | 920 | 920 | 920 | 920 | 122191 |
| 63 | 20231018 | 175500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 64 | 20231018 | 175400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 65 | 20231018 | 175300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 66 | 20231018 | 175200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 67 | 20231018 | 175100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 68 | 20231018 | 175000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 69 | 20231018 | 174900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 70 | 20231018 | 174800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 71 | 20231018 | 174700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 72 | 20231018 | 174600 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 73 | 20231018 | 174500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 74 | 20231018 | 174400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 75 | 20231018 | 174300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 76 | 20231018 | 174200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 77 | 20231018 | 174100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 78 | 20231018 | 174000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 79 | 20231018 | 173900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 80 | 20231018 | 173800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 81 | 20231018 | 173700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 82 | 20231018 | 173600 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 83 | 20231018 | 173500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 84 | 20231018 | 173400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 85 | 20231018 | 173300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 86 | 20231018 | 173200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 87 | 20231018 | 173100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 88 | 20231018 | 173000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 89 | 20231018 | 172900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 90 | 20231018 | 172800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 91 | 20231018 | 172700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 92 | 20231018 | 172600 | 3133679965 | 920 | 920 | 920 | 920 | 122191 |
| 93 | 20231018 | 172500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 94 | 20231018 | 172400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 95 | 20231018 | 172300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 96 | 20231018 | 172200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 97 | 20231018 | 172100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 98 | 20231018 | 172000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 99 | 20231018 | 171900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 100 | 20231018 | 171800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 101 | 20231018 | 171700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 102 | 20231018 | 171600 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 103 | 20231018 | 171500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 104 | 20231018 | 171400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 105 | 20231018 | 171300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 106 | 20231018 | 171200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 107 | 20231018 | 171100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 108 | 20231018 | 171000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 109 | 20231018 | 170900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 110 | 20231018 | 170800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 111 | 20231018 | 170700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 112 | 20231018 | 170600 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 113 | 20231018 | 170500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 114 | 20231018 | 170400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 115 | 20231018 | 170300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 116 | 20231018 | 170200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 117 | 20231018 | 170100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 118 | 20231018 | 170000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 119 | 20231018 | 165900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 120 | 20231018 | 165800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 121 | 20231018 | 165700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 122 | 20231018 | 165600 | 3133679965 | 920 | 920 | 920 | 920 | 122191 |
| 123 | 20231018 | 165500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 124 | 20231018 | 165400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 125 | 20231018 | 165300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 126 | 20231018 | 165200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 127 | 20231018 | 165100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 128 | 20231018 | 165000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 129 | 20231018 | 164900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 130 | 20231018 | 164800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 131 | 20231018 | 164700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 132 | 20231018 | 164600 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 133 | 20231018 | 164500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 134 | 20231018 | 164400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 135 | 20231018 | 164300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 136 | 20231018 | 164200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 137 | 20231018 | 164100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 138 | 20231018 | 164000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 139 | 20231018 | 163900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 140 | 20231018 | 163800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 141 | 20231018 | 163700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 142 | 20231018 | 163600 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 143 | 20231018 | 163500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 144 | 20231018 | 163400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 145 | 20231018 | 163300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 146 | 20231018 | 163200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 147 | 20231018 | 163100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 148 | 20231018 | 163000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 149 | 20231018 | 162900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 150 | 20231018 | 162800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 151 | 20231018 | 162700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 152 | 20231018 | 162600 | 3133679965 | 920 | 920 | 920 | 920 | 122191 |
| 153 | 20231018 | 162500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 154 | 20231018 | 162400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 155 | 20231018 | 162300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 156 | 20231018 | 162200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 157 | 20231018 | 162100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 158 | 20231018 | 162000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 159 | 20231018 | 161900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 160 | 20231018 | 161800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 161 | 20231018 | 161700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 162 | 20231018 | 161600 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 163 | 20231018 | 161500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 164 | 20231018 | 161400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 165 | 20231018 | 161300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 166 | 20231018 | 161200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 167 | 20231018 | 161100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 168 | 20231018 | 161000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 169 | 20231018 | 160900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 170 | 20231018 | 160800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 171 | 20231018 | 160700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 172 | 20231018 | 160600 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 173 | 20231018 | 160500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 174 | 20231018 | 160400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 175 | 20231018 | 160300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 176 | 20231018 | 160200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 177 | 20231018 | 160100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 178 | 20231018 | 160000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 179 | 20231018 | 155900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 180 | 20231018 | 155800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 181 | 20231018 | 155700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 182 | 20231018 | 155600 | 3133679965 | 920 | 920 | 920 | 920 | 122191 |
| 183 | 20231018 | 155500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 184 | 20231018 | 155400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 185 | 20231018 | 155300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 186 | 20231018 | 155200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 187 | 20231018 | 155100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 188 | 20231018 | 155000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 189 | 20231018 | 154900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 190 | 20231018 | 154800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 191 | 20231018 | 154700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 192 | 20231018 | 154600 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 193 | 20231018 | 154500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 194 | 20231018 | 154400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 195 | 20231018 | 154300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 196 | 20231018 | 154200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 197 | 20231018 | 154100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 198 | 20231018 | 154000 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 199 | 20231018 | 153900 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 200 | 20231018 | 153800 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 201 | 20231018 | 153700 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 202 | 20231018 | 153600 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 203 | 20231018 | 153500 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 204 | 20231018 | 153400 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 205 | 20231018 | 153300 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 206 | 20231018 | 153200 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 207 | 20231018 | 153100 | 3133679965 | 920 | 920 | 920 | 920 | 0 |
| 208 | 20231018 | 153000 | 3133679965 | 920 | 920 | 920 | 920 | 122191 |
| 209 | 20231018 | 152900 | 3021264245 | 917 | 917 | 917 | 917 | 0 |
| 210 | 20231018 | 152800 | 3021264245 | 917 | 917 | 917 | 917 | 0 |
| 211 | 20231018 | 152700 | 3021264245 | 917 | 917 | 917 | 917 | 0 |
| 212 | 20231018 | 152600 | 3021264245 | 917 | 917 | 917 | 917 | 0 |
| 213 | 20231018 | 152500 | 3021264245 | 917 | 917 | 917 | 917 | 0 |
| 214 | 20231018 | 152400 | 3021264245 | 917 | 917 | 917 | 917 | 0 |
| 215 | 20231018 | 152300 | 3021264245 | 917 | 917 | 917 | 917 | 0 |
| 216 | 20231018 | 152200 | 3021264245 | 917 | 917 | 917 | 917 | 0 |
| 217 | 20231018 | 152100 | 3021264245 | 917 | 917 | 917 | 917 | 0 |
| 218 | 20231018 | 152000 | 3021264245 | 917 | 917 | 917 | 917 | 0 |
| 219 | 20231018 | 151900 | 3021264245 | 917 | 912 | 917 | 911 | 13800 |
| 220 | 20231018 | 151800 | 3008620394 | 914 | 913 | 914 | 913 | 2754 |
| 221 | 20231018 | 151700 | 3006103369 | 914 | 916 | 917 | 914 | 6855 |
| 222 | 20231018 | 151600 | 2999823320 | 916 | 914 | 917 | 914 | 29430 |
| 223 | 20231018 | 151500 | 2972849174 | 914 | 915 | 915 | 914 | 1241 |
| 224 | 20231018 | 151400 | 2971714048 | 915 | 914 | 915 | 914 | 2409 |
| 225 | 20231018 | 151300 | 2969511172 | 911 | 914 | 915 | 911 | 7137 |
| 226 | 20231018 | 151200 | 2962996017 | 913 | 913 | 913 | 906 | 33420 |
| 227 | 20231018 | 151100 | 2932614827 | 914 | 914 | 914 | 914 | 36 |
| 228 | 20231018 | 151000 | 2932581923 | 915 | 916 | 916 | 915 | 3005 |
| 229 | 20231018 | 150900 | 2929830843 | 917 | 916 | 917 | 916 | 1510 |
| 230 | 20231018 | 150800 | 2928446183 | 917 | 914 | 917 | 914 | 7200 |
| 231 | 20231018 | 150700 | 2921852383 | 912 | 912 | 912 | 910 | 4383 |
| 232 | 20231018 | 150600 | 2917856449 | 913 | 913 | 915 | 912 | 14648 |
| 233 | 20231018 | 150500 | 2904474468 | 912 | 913 | 913 | 912 | 4888 |
| 234 | 20231018 | 150400 | 2900014462 | 915 | 916 | 916 | 905 | 50048 |
| 235 | 20231018 | 150300 | 2854544380 | 916 | 914 | 916 | 914 | 4601 |
| 236 | 20231018 | 150200 | 2850336327 | 914 | 914 | 914 | 913 | 4617 |
| 237 | 20231018 | 150100 | 2846116721 | 909 | 917 | 918 | 909 | 23267 |
| 238 | 20231018 | 150000 | 2824850788 | 918 | 918 | 918 | 918 | 163 |
| 239 | 20231018 | 145900 | 2824701154 | 919 | 919 | 919 | 919 | 1851 |
| 240 | 20231018 | 145800 | 2823000085 | 919 | 920 | 920 | 919 | 3010 |
| 241 | 20231018 | 145700 | 2820230895 | 920 | 918 | 920 | 918 | 85165 |
| 242 | 20231018 | 145600 | 2741886489 | 918 | 915 | 919 | 915 | 18051 |
| 243 | 20231018 | 145500 | 2725348587 | 916 | 916 | 916 | 909 | 18802 |
| 244 | 20231018 | 145400 | 2708168801 | 916 | 914 | 916 | 909 | 956 |
| 245 | 20231018 | 145300 | 2707297623 | 918 | 922 | 922 | 918 | 22052 |
| 246 | 20231018 | 145200 | 2687016521 | 922 | 922 | 923 | 921 | 25334 |
| 247 | 20231018 | 145100 | 2663661343 | 922 | 924 | 924 | 922 | 26677 |
| 248 | 20231018 | 145000 | 2639044572 | 923 | 923 | 923 | 922 | 33582 |
| 249 | 20231018 | 144900 | 2608048501 | 923 | 921 | 923 | 921 | 50112 |
| 250 | 20231018 | 144800 | 2561842055 | 921 | 921 | 922 | 921 | 55029 |
| 251 | 20231018 | 144700 | 2511115836 | 921 | 920 | 921 | 920 | 92763 |
| 252 | 20231018 | 144600 | 2425763333 | 920 | 919 | 920 | 919 | 31135 |
| 253 | 20231018 | 144500 | 2397130279 | 919 | 914 | 919 | 914 | 191764 |
| 254 | 20231018 | 144400 | 2221381023 | 914 | 914 | 914 | 914 | 21000 |
| 255 | 20231018 | 144300 | 2202187023 | 914 | 914 | 914 | 913 | 23900 |
| 256 | 20231018 | 144200 | 2180344652 | 913 | 914 | 914 | 913 | 8216 |
| 257 | 20231018 | 144100 | 2172838943 | 913 | 913 | 913 | 913 | 4671 |
| 258 | 20231018 | 144000 | 2168574320 | 912 | 911 | 912 | 910 | 25399 |
| 259 | 20231018 | 143900 | 2145435372 | 911 | 911 | 911 | 911 | 12100 |
| 260 | 20231018 | 143800 | 2134412272 | 911 | 910 | 911 | 910 | 20116 |
| 261 | 20231018 | 143700 | 2116102412 | 910 | 910 | 910 | 910 | 81 |
| 262 | 20231018 | 143600 | 2116028702 | 909 | 908 | 909 | 908 | 16476 |
| 263 | 20231018 | 143500 | 2101066859 | 908 | 908 | 908 | 908 | 38400 |
| 264 | 20231018 | 143400 | 2066199659 | 908 | 908 | 908 | 908 | 15150 |
| 265 | 20231018 | 143300 | 2052443459 | 908 | 908 | 908 | 908 | 0 |
| 266 | 20231018 | 143200 | 2052443459 | 908 | 908 | 908 | 908 | 209 |
| 267 | 20231018 | 143100 | 2052253687 | 908 | 908 | 908 | 908 | 0 |
| 268 | 20231018 | 143000 | 2052253687 | 908 | 907 | 908 | 907 | 1424 |
| 269 | 20231018 | 142900 | 2050961328 | 907 | 907 | 907 | 907 | 340 |
| 270 | 20231018 | 142800 | 2050652948 | 907 | 907 | 907 | 907 | 0 |
| 271 | 20231018 | 142700 | 2050652948 | 907 | 909 | 909 | 907 | 9012 |
| 272 | 20231018 | 142600 | 2042478040 | 909 | 909 | 909 | 909 | 0 |
| 273 | 20231018 | 142500 | 2042478040 | 909 | 909 | 909 | 909 | 0 |
| 274 | 20231018 | 142400 | 2042478040 | 909 | 909 | 909 | 909 | 0 |
| 275 | 20231018 | 142300 | 2042478040 | 909 | 909 | 909 | 909 | 0 |
| 276 | 20231018 | 142200 | 2042478040 | 909 | 909 | 909 | 909 | 0 |
| 277 | 20231018 | 142100 | 2042478040 | 909 | 909 | 909 | 909 | 951 |
| 278 | 20231018 | 142000 | 2041613581 | 910 | 909 | 910 | 909 | 10062 |
| 279 | 20231018 | 141900 | 2032466882 | 909 | 909 | 909 | 909 | 16439 |
| 280 | 20231018 | 141800 | 2017523831 | 909 | 908 | 909 | 908 | 40041 |
| 281 | 20231018 | 141700 | 1981126665 | 909 | 908 | 909 | 908 | 549 |
| 282 | 20231018 | 141600 | 1980628171 | 907 | 907 | 907 | 907 | 100 |
| 283 | 20231018 | 141500 | 1980537471 | 908 | 908 | 908 | 908 | 9 |
| 284 | 20231018 | 141400 | 1980529299 | 908 | 909 | 909 | 908 | 399 |
| 285 | 20231018 | 141300 | 1980166701 | 909 | 909 | 909 | 909 | 0 |
| 286 | 20231018 | 141200 | 1980166701 | 909 | 909 | 909 | 909 | 4 |
| 287 | 20231018 | 141100 | 1980163065 | 909 | 908 | 909 | 908 | 3456 |
| 288 | 20231018 | 141000 | 1977021661 | 909 | 909 | 909 | 909 | 0 |
| 289 | 20231018 | 140900 | 1977021661 | 909 | 909 | 909 | 909 | 0 |
| 290 | 20231018 | 140800 | 1977021661 | 909 | 909 | 909 | 909 | 121 |
| 291 | 20231018 | 140700 | 1976911672 | 910 | 909 | 910 | 909 | 2 |
| 292 | 20231018 | 140600 | 1976909853 | 910 | 909 | 910 | 909 | 138 |
| 293 | 20231018 | 140500 | 1976784281 | 908 | 908 | 908 | 908 | 8 |
| 294 | 20231018 | 140400 | 1976777017 | 910 | 910 | 910 | 910 | 0 |
| 295 | 20231018 | 140300 | 1976777017 | 910 | 910 | 910 | 910 | 0 |
| 296 | 20231018 | 140200 | 1976777017 | 910 | 909 | 910 | 909 | 6708 |
| 297 | 20231018 | 140100 | 1970673194 | 910 | 910 | 910 | 910 | 0 |
| 298 | 20231018 | 140000 | 1970673194 | 910 | 910 | 910 | 910 | 130 |
| 299 | 20231018 | 135900 | 1970554894 | 909 | 908 | 909 | 908 | 13948 |
| 300 | 20231018 | 135800 | 1957876980 | 909 | 909 | 909 | 909 | 18212 |
| 301 | 20231018 | 135700 | 1941322272 | 909 | 908 | 909 | 907 | 18763 |
| 302 | 20231018 | 135600 | 1924270560 | 908 | 908 | 908 | 908 | 2 |
| 303 | 20231018 | 135500 | 1924268744 | 908 | 908 | 908 | 908 | 26 |
| 304 | 20231018 | 135400 | 1924245136 | 908 | 908 | 908 | 908 | 26 |
| 305 | 20231018 | 135300 | 1924221528 | 908 | 908 | 908 | 908 | 0 |
| 306 | 20231018 | 135200 | 1924221528 | 908 | 907 | 909 | 907 | 2449 |
| 307 | 20231018 | 135100 | 1921999423 | 907 | 907 | 907 | 907 | 26 |
| 308 | 20231018 | 135000 | 1921975841 | 907 | 907 | 909 | 907 | 5002 |
| 309 | 20231018 | 134900 | 1917439023 | 907 | 909 | 909 | 907 | 27 |
| 310 | 20231018 | 134800 | 1917414532 | 907 | 907 | 907 | 907 | 27 |
| 311 | 20231018 | 134700 | 1917390043 | 907 | 907 | 907 | 907 | 0 |
| 312 | 20231018 | 134600 | 1917390043 | 907 | 908 | 909 | 907 | 31103 |
| 313 | 20231018 | 134500 | 1889119053 | 909 | 909 | 909 | 907 | 16784 |
| 314 | 20231018 | 134400 | 1873863847 | 909 | 908 | 909 | 908 | 3558 |
| 315 | 20231018 | 134300 | 1870632796 | 906 | 908 | 908 | 906 | 9845 |
| 316 | 20231018 | 134200 | 1861693588 | 907 | 907 | 907 | 905 | 19165 |
| 317 | 20231018 | 134100 | 1844310985 | 907 | 907 | 907 | 906 | 27721 |
| 318 | 20231018 | 134000 | 1819168959 | 905 | 905 | 906 | 905 | 8027 |
| 319 | 20231018 | 133900 | 1811901524 | 905 | 903 | 905 | 903 | 1126 |
| 320 | 20231018 | 133800 | 1810883046 | 904 | 903 | 904 | 903 | 80129 |
| 321 | 20231018 | 133700 | 1738524141 | 902 | 902 | 902 | 902 | 2025 |
| 322 | 20231018 | 133600 | 1736697591 | 902 | 902 | 902 | 902 | 26 |
| 323 | 20231018 | 133500 | 1736674139 | 902 | 902 | 902 | 902 | 0 |
| 324 | 20231018 | 133400 | 1736674139 | 902 | 902 | 902 | 902 | 26 |
| 325 | 20231018 | 133300 | 1736650687 | 902 | 902 | 902 | 902 | 26 |
| 326 | 20231018 | 133200 | 1736627235 | 903 | 903 | 903 | 903 | 2 |
| 327 | 20231018 | 133100 | 1736625429 | 902 | 903 | 903 | 902 | 28 |
| 328 | 20231018 | 133000 | 1736600172 | 902 | 902 | 902 | 902 | 26 |
| 329 | 20231018 | 132900 | 1736576720 | 903 | 903 | 903 | 903 | 0 |
| 330 | 20231018 | 132800 | 1736576720 | 903 | 903 | 903 | 902 | 132 |
| 331 | 20231018 | 132700 | 1736457650 | 902 | 902 | 902 | 902 | 26 |
| 332 | 20231018 | 132600 | 1736434198 | 903 | 903 | 903 | 903 | 1 |
| 333 | 20231018 | 132500 | 1736433295 | 902 | 902 | 902 | 902 | 1741 |
| 334 | 20231018 | 132400 | 1734862913 | 903 | 903 | 903 | 902 | 1937 |
| 335 | 20231018 | 132300 | 1733113829 | 902 | 901 | 902 | 901 | 11529 |
| 336 | 20231018 | 132200 | 1722719671 | 900 | 901 | 902 | 900 | 6777 |
| 337 | 20231018 | 132100 | 1716613709 | 902 | 901 | 902 | 901 | 451 |
| 338 | 20231018 | 132000 | 1716207338 | 902 | 901 | 902 | 901 | 4747 |
| 339 | 20231018 | 131900 | 1711929832 | 902 | 902 | 903 | 902 | 6299 |
| 340 | 20231018 | 131800 | 1706248131 | 902 | 902 | 902 | 902 | 57 |
| 341 | 20231018 | 131700 | 1706196717 | 903 | 902 | 903 | 902 | 76 |
| 342 | 20231018 | 131600 | 1706128164 | 902 | 903 | 903 | 902 | 783 |
| 343 | 20231018 | 131500 | 1705421141 | 903 | 903 | 903 | 903 | 1272 |
| 344 | 20231018 | 131400 | 1704272525 | 903 | 905 | 905 | 903 | 6606 |
| 345 | 20231018 | 131300 | 1698295453 | 905 | 905 | 905 | 905 | 76 |
| 346 | 20231018 | 131200 | 1698226673 | 905 | 905 | 906 | 905 | 1349 |
| 347 | 20231018 | 131100 | 1697005827 | 905 | 905 | 905 | 905 | 26 |
| 348 | 20231018 | 131000 | 1696982297 | 905 | 905 | 906 | 905 | 241 |
| 349 | 20231018 | 130900 | 1696764189 | 905 | 905 | 905 | 905 | 346 |
| 350 | 20231018 | 130800 | 1696451059 | 905 | 906 | 906 | 905 | 4425 |
| 351 | 20231018 | 130700 | 1692442620 | 906 | 904 | 906 | 904 | 4303 |
| 352 | 20231018 | 130600 | 1688544975 | 905 | 904 | 905 | 904 | 69 |
| 353 | 20231018 | 130500 | 1688482598 | 905 | 905 | 905 | 904 | 1059 |
| 354 | 20231018 | 130400 | 1687524243 | 905 | 905 | 905 | 905 | 52 |
| 355 | 20231018 | 130300 | 1687477183 | 906 | 905 | 906 | 905 | 31 |
| 356 | 20231018 | 130200 | 1687449127 | 905 | 905 | 905 | 905 | 21 |
| 357 | 20231018 | 130100 | 1687430122 | 906 | 906 | 906 | 905 | 79 |
| 358 | 20231018 | 130000 | 1687358578 | 906 | 905 | 907 | 905 | 495 |
| 359 | 20231018 | 125900 | 1686910205 | 907 | 906 | 907 | 905 | 356 |
| 360 | 20231018 | 125800 | 1686587670 | 905 | 904 | 905 | 904 | 2204 |
| 361 | 20231018 | 125700 | 1684594476 | 903 | 903 | 903 | 903 | 1133 |
| 362 | 20231018 | 125600 | 1683571377 | 903 | 903 | 903 | 903 | 0 |
| 363 | 20231018 | 125500 | 1683571377 | 903 | 903 | 903 | 903 | 26 |
| 364 | 20231018 | 125400 | 1683547899 | 903 | 903 | 903 | 903 | 85 |
| 365 | 20231018 | 125300 | 1683471144 | 903 | 903 | 903 | 903 | 58 |
| 366 | 20231018 | 125200 | 1683418770 | 903 | 904 | 904 | 903 | 1540 |
| 367 | 20231018 | 125100 | 1682026691 | 904 | 905 | 905 | 904 | 61 |
| 368 | 20231018 | 125000 | 1681971488 | 906 | 905 | 906 | 905 | 4 |
| 369 | 20231018 | 124900 | 1681967867 | 905 | 905 | 906 | 905 | 49 |
| 370 | 20231018 | 124800 | 1681923503 | 905 | 905 | 905 | 905 | 42 |
| 371 | 20231018 | 124700 | 1681885493 | 905 | 905 | 905 | 905 | 15 |
| 372 | 20231018 | 124600 | 1681871918 | 905 | 905 | 905 | 905 | 395 |
| 373 | 20231018 | 124500 | 1681514443 | 905 | 905 | 905 | 905 | 28 |
| 374 | 20231018 | 124400 | 1681489103 | 905 | 906 | 906 | 905 | 2 |
| 375 | 20231018 | 124300 | 1681487292 | 905 | 906 | 906 | 905 | 32 |
| 376 | 20231018 | 124200 | 1681458331 | 905 | 905 | 905 | 905 | 2 |
| 377 | 20231018 | 124100 | 1681456521 | 905 | 905 | 905 | 905 | 28 |
| 378 | 20231018 | 124000 | 1681431181 | 906 | 904 | 906 | 904 | 50 |
| 379 | 20231018 | 123900 | 1681385976 | 904 | 904 | 904 | 904 | 2 |
| 380 | 20231018 | 123800 | 1681384168 | 904 | 906 | 906 | 904 | 42 |
| 381 | 20231018 | 123700 | 1681346176 | 906 | 906 | 906 | 906 | 559 |
| 382 | 20231018 | 123600 | 1680839722 | 906 | 907 | 907 | 906 | 2156 |
| 383 | 20231018 | 123500 | 1678885712 | 906 | 908 | 908 | 904 | 48540 |
| 384 | 20231018 | 123400 | 1634845115 | 908 | 908 | 908 | 908 | 7798 |
| 385 | 20231018 | 123300 | 1627764531 | 908 | 906 | 908 | 906 | 3464 |
| 386 | 20231018 | 123200 | 1624622600 | 905 | 907 | 907 | 905 | 78 |
| 387 | 20231018 | 123100 | 1624551970 | 907 | 908 | 908 | 907 | 3059 |
| 388 | 20231018 | 123000 | 1621775390 | 908 | 907 | 908 | 906 | 14548 |
| 389 | 20231018 | 122900 | 1608580435 | 907 | 907 | 907 | 906 | 51057 |
| 390 | 20231018 | 122800 | 1562271762 | 907 | 906 | 907 | 904 | 18034 |
| 391 | 20231018 | 122700 | 1545932981 | 906 | 905 | 906 | 904 | 53176 |
| 392 | 20231018 | 122600 | 1497765427 | 905 | 906 | 906 | 905 | 1235 |
| 393 | 20231018 | 122500 | 1496646743 | 906 | 906 | 906 | 906 | 1827 |
| 394 | 20231018 | 122400 | 1494991481 | 906 | 906 | 906 | 906 | 0 |
| 395 | 20231018 | 122300 | 1494991481 | 906 | 907 | 907 | 906 | 4720 |
| 396 | 20231018 | 122200 | 1490710468 | 907 | 909 | 909 | 907 | 2813 |
| 397 | 20231018 | 122100 | 1488157292 | 910 | 910 | 910 | 910 | 0 |
| 398 | 20231018 | 122000 | 1488157292 | 910 | 911 | 911 | 910 | 2178 |
| 399 | 20231018 | 121900 | 1486175134 | 911 | 911 | 911 | 911 | 29 |
| 400 | 20231018 | 121800 | 1486148715 | 911 | 911 | 912 | 911 | 34 |
| 401 | 20231018 | 121700 | 1486117740 | 911 | 911 | 912 | 911 | 43 |
| 402 | 20231018 | 121600 | 1486078566 | 911 | 911 | 911 | 911 | 27 |
| 403 | 20231018 | 121500 | 1486053969 | 912 | 911 | 912 | 911 | 2 |
| 404 | 20231018 | 121400 | 1486052146 | 911 | 911 | 912 | 911 | 390 |
| 405 | 20231018 | 121300 | 1485696506 | 911 | 911 | 912 | 909 | 9156 |
| 406 | 20231018 | 121200 | 1477365752 | 911 | 911 | 911 | 911 | 277 |
| 407 | 20231018 | 121100 | 1477113405 | 911 | 914 | 914 | 911 | 3562 |
| 408 | 20231018 | 121000 | 1473862456 | 915 | 914 | 915 | 914 | 160 |
| 409 | 20231018 | 120900 | 1473716206 | 915 | 915 | 916 | 915 | 1311 |
| 410 | 20231018 | 120800 | 1472516631 | 915 | 916 | 916 | 915 | 9881 |
| 411 | 20231018 | 120700 | 1463466516 | 916 | 915 | 916 | 915 | 137 |
| 412 | 20231018 | 120600 | 1463341051 | 915 | 914 | 915 | 914 | 9585 |
| 413 | 20231018 | 120500 | 1454571143 | 914 | 914 | 914 | 913 | 5836 |
| 414 | 20231018 | 120400 | 1449237065 | 914 | 913 | 914 | 912 | 23456 |
| 415 | 20231018 | 120300 | 1427798433 | 914 | 914 | 914 | 913 | 32910 |
| 416 | 20231018 | 120200 | 1397718703 | 914 | 912 | 914 | 912 | 3434 |
| 417 | 20231018 | 120100 | 1394583580 | 912 | 911 | 912 | 910 | 2708 |
| 418 | 20231018 | 120000 | 1392116600 | 911 | 911 | 911 | 911 | 21900 |
| 419 | 20231018 | 115900 | 1372165700 | 911 | 911 | 911 | 909 | 26557 |
| 420 | 20231018 | 115800 | 1347972546 | 911 | 910 | 911 | 910 | 141 |
| 421 | 20231018 | 115700 | 1347844122 | 911 | 910 | 911 | 910 | 510 |
| 422 | 20231018 | 115600 | 1347379772 | 910 | 912 | 912 | 909 | 7930 |
| 423 | 20231018 | 115500 | 1340161998 | 911 | 911 | 913 | 911 | 9757 |
| 424 | 20231018 | 115400 | 1331256069 | 913 | 913 | 913 | 913 | 16976 |
| 425 | 20231018 | 115300 | 1315756981 | 913 | 913 | 913 | 911 | 30106 |
| 426 | 20231018 | 115200 | 1288276743 | 913 | 912 | 913 | 911 | 2258 |
| 427 | 20231018 | 115100 | 1286216432 | 911 | 909 | 911 | 909 | 23931 |
| 428 | 20231018 | 115000 | 1264439294 | 910 | 909 | 910 | 908 | 58209 |
| 429 | 20231018 | 114900 | 1211510322 | 909 | 907 | 909 | 907 | 23762 |
| 430 | 20231018 | 114800 | 1189910736 | 907 | 906 | 907 | 906 | 3716 |
| 431 | 20231018 | 114700 | 1186541030 | 906 | 906 | 906 | 905 | 330 |
| 432 | 20231018 | 114600 | 1186242076 | 906 | 905 | 906 | 905 | 176 |
| 433 | 20231018 | 114500 | 1186082646 | 906 | 906 | 906 | 906 | 920 |
| 434 | 20231018 | 114400 | 1185249126 | 905 | 905 | 905 | 904 | 1851 |
| 435 | 20231018 | 114300 | 1183573997 | 904 | 904 | 904 | 904 | 162 |
| 436 | 20231018 | 114200 | 1183427549 | 905 | 904 | 905 | 904 | 305 |
| 437 | 20231018 | 114100 | 1183151828 | 904 | 903 | 905 | 902 | 333 |
| 438 | 20231018 | 114000 | 1182850850 | 903 | 901 | 903 | 901 | 635 |
| 439 | 20231018 | 113900 | 1182277497 | 903 | 903 | 903 | 903 | 2 |
| 440 | 20231018 | 113800 | 1182275691 | 904 | 903 | 904 | 901 | 4026 |
| 441 | 20231018 | 113700 | 1178638265 | 903 | 901 | 903 | 901 | 4026 |
| 442 | 20231018 | 113600 | 1175004839 | 902 | 902 | 902 | 902 | 1 |
| 443 | 20231018 | 113500 | 1175003937 | 900 | 902 | 902 | 900 | 12778 |
| 444 | 20231018 | 113400 | 1163497701 | 902 | 904 | 904 | 902 | 3432 |
| 445 | 20231018 | 113300 | 1160396990 | 906 | 905 | 906 | 904 | 2740 |
| 446 | 20231018 | 113200 | 1157915510 | 908 | 902 | 908 | 902 | 2330 |
| 447 | 20231018 | 113100 | 1155813840 | 902 | 898 | 902 | 898 | 1451 |
| 448 | 20231018 | 113000 | 1154507984 | 898 | 905 | 905 | 897 | 47501 |
| 449 | 20231018 | 112900 | 1111801178 | 905 | 905 | 905 | 905 | 275 |
| 450 | 20231018 | 112800 | 1111552303 | 906 | 907 | 908 | 906 | 1798 |
| 451 | 20231018 | 112700 | 1109922015 | 906 | 909 | 909 | 906 | 1523 |
| 452 | 20231018 | 112600 | 1108539514 | 908 | 906 | 908 | 906 | 986 |
| 453 | 20231018 | 112500 | 1107645231 | 907 | 909 | 909 | 907 | 3683 |
| 454 | 20231018 | 112400 | 1104301914 | 910 | 910 | 911 | 910 | 2550 |
| 455 | 20231018 | 112300 | 1101979564 | 910 | 908 | 910 | 908 | 4957 |
| 456 | 20231018 | 112200 | 1097472101 | 907 | 902 | 907 | 902 | 1040 |
| 457 | 20231018 | 112100 | 1096531955 | 900 | 900 | 900 | 900 | 26 |
| 458 | 20231018 | 112000 | 1096508555 | 900 | 900 | 900 | 899 | 2025 |
| 459 | 20231018 | 111900 | 1094686081 | 900 | 902 | 902 | 900 | 15001 |
| 460 | 20231018 | 111800 | 1081178990 | 902 | 902 | 902 | 902 | 2026 |
| 461 | 20231018 | 111700 | 1079351538 | 902 | 904 | 904 | 902 | 9216 |
| 462 | 20231018 | 111600 | 1071025431 | 904 | 905 | 905 | 904 | 3252 |
| 463 | 20231018 | 111500 | 1068083371 | 905 | 906 | 907 | 905 | 12116 |
| 464 | 20231018 | 111400 | 1057097702 | 911 | 901 | 911 | 901 | 11393 |
| 465 | 20231018 | 111300 | 1046800366 | 900 | 901 | 902 | 900 | 391 |
| 466 | 20231018 | 111200 | 1046448047 | 901 | 900 | 901 | 900 | 3036 |
| 467 | 20231018 | 111100 | 1043712647 | 900 | 901 | 901 | 900 | 686 |
| 468 | 20231018 | 111000 | 1043094587 | 901 | 900 | 901 | 900 | 10459 |
| 469 | 20231018 | 110900 | 1033680199 | 900 | 904 | 904 | 900 | 49623 |
| 470 | 20231018 | 110800 | 988931531 | 905 | 905 | 905 | 905 | 23224 |
| 471 | 20231018 | 110700 | 967913811 | 905 | 906 | 906 | 905 | 947 |
| 472 | 20231018 | 110600 | 967056758 | 905 | 905 | 906 | 905 | 199 |
| 473 | 20231018 | 110500 | 966876637 | 905 | 905 | 905 | 905 | 1026 |
| 474 | 20231018 | 110400 | 965948107 | 905 | 906 | 906 | 905 | 4247 |
| 475 | 20231018 | 110300 | 962104472 | 905 | 906 | 906 | 905 | 4404 |
| 476 | 20231018 | 110200 | 958114474 | 906 | 906 | 906 | 906 | 4941 |
| 477 | 20231018 | 110100 | 953637928 | 906 | 907 | 907 | 906 | 24497 |
| 478 | 20231018 | 110000 | 931442630 | 907 | 909 | 909 | 907 | 22917 |
| 479 | 20231018 | 105900 | 910635038 | 909 | 909 | 909 | 909 | 30 |
| 480 | 20231018 | 105800 | 910607768 | 910 | 910 | 910 | 910 | 0 |
| 481 | 20231018 | 105700 | 910607768 | 910 | 910 | 910 | 910 | 0 |
| 482 | 20231018 | 105600 | 910607768 | 910 | 910 | 910 | 910 | 2 |
| 483 | 20231018 | 105500 | 910605948 | 910 | 910 | 910 | 910 | 10 |
| 484 | 20231018 | 105400 | 910596848 | 910 | 910 | 910 | 910 | 36 |
| 485 | 20231018 | 105300 | 910564088 | 910 | 910 | 910 | 910 | 2783 |
| 486 | 20231018 | 105200 | 908031558 | 910 | 910 | 910 | 910 | 0 |
| 487 | 20231018 | 105100 | 908031558 | 910 | 910 | 910 | 910 | 140 |
| 488 | 20231018 | 105000 | 907904158 | 911 | 911 | 911 | 911 | 2000 |
| 489 | 20231018 | 104900 | 906082158 | 911 | 911 | 911 | 911 | 153 |
| 490 | 20231018 | 104800 | 905942775 | 911 | 911 | 911 | 911 | 77 |
| 491 | 20231018 | 104700 | 905872628 | 910 | 912 | 912 | 910 | 10000 |
| 492 | 20231018 | 104600 | 896759172 | 911 | 911 | 911 | 911 | 7341 |
| 493 | 20231018 | 104500 | 890071521 | 912 | 912 | 912 | 912 | 0 |
| 494 | 20231018 | 104400 | 890071521 | 912 | 912 | 912 | 912 | 3000 |
| 495 | 20231018 | 104300 | 887335521 | 912 | 912 | 912 | 912 | 109 |
| 496 | 20231018 | 104200 | 887236113 | 912 | 911 | 912 | 911 | 3615 |
| 497 | 20231018 | 104100 | 883940234 | 911 | 912 | 912 | 911 | 6712 |
| 498 | 20231018 | 104000 | 877818893 | 913 | 913 | 913 | 913 | 20 |
| 499 | 20231018 | 103900 | 877800633 | 912 | 913 | 913 | 912 | 6245 |
| 500 | 20231018 | 103800 | 872099001 | 914 | 914 | 914 | 914 | 0 |
| 501 | 20231018 | 103700 | 872099001 | 914 | 914 | 914 | 914 | 0 |
| 502 | 20231018 | 103600 | 872099001 | 914 | 914 | 914 | 914 | 0 |
| 503 | 20231018 | 103500 | 872099001 | 914 | 914 | 914 | 914 | 330 |
| 504 | 20231018 | 103400 | 871797381 | 914 | 914 | 914 | 914 | 92 |
| 505 | 20231018 | 103300 | 871713293 | 913 | 913 | 913 | 913 | 0 |
| 506 | 20231018 | 103200 | 871713293 | 913 | 913 | 914 | 913 | 724 |
| 507 | 20231018 | 103100 | 871052279 | 914 | 914 | 914 | 914 | 10 |
| 508 | 20231018 | 103000 | 871043139 | 914 | 914 | 914 | 914 | 2 |
| 509 | 20231018 | 102900 | 871041311 | 914 | 914 | 914 | 914 | 219 |
| 510 | 20231018 | 102800 | 870841145 | 914 | 914 | 914 | 914 | 1 |
| 511 | 20231018 | 102700 | 870840231 | 913 | 913 | 913 | 913 | 500 |
| 512 | 20231018 | 102600 | 870383731 | 913 | 913 | 913 | 913 | 1000 |
| 513 | 20231018 | 102500 | 869470731 | 914 | 914 | 914 | 914 | 0 |
| 514 | 20231018 | 102400 | 869470731 | 914 | 914 | 914 | 914 | 1 |
| 515 | 20231018 | 102300 | 869469817 | 914 | 914 | 914 | 914 | 1432 |
| 516 | 20231018 | 102200 | 868160969 | 914 | 914 | 914 | 914 | 240 |
| 517 | 20231018 | 102100 | 867941609 | 913 | 914 | 914 | 913 | 512 |
| 518 | 20231018 | 102000 | 867473771 | 914 | 914 | 914 | 914 | 719 |
| 519 | 20231018 | 101900 | 866816605 | 914 | 915 | 915 | 914 | 4578 |
| 520 | 20231018 | 101800 | 862631813 | 916 | 916 | 916 | 916 | 0 |
| 521 | 20231018 | 101700 | 862631813 | 916 | 916 | 916 | 916 | 0 |
| 522 | 20231018 | 101600 | 862631813 | 916 | 915 | 916 | 915 | 2010 |
| 523 | 20231018 | 101500 | 860792661 | 916 | 915 | 916 | 915 | 103 |
| 524 | 20231018 | 101400 | 860698414 | 915 | 915 | 916 | 915 | 414 |
| 525 | 20231018 | 101300 | 860319595 | 916 | 916 | 916 | 915 | 16274 |
| 526 | 20231018 | 101200 | 845428611 | 915 | 916 | 916 | 915 | 32761 |
| 527 | 20231018 | 101100 | 815450899 | 915 | 915 | 916 | 915 | 11790 |
| 528 | 20231018 | 101000 | 804662867 | 914 | 909 | 914 | 909 | 23914 |
| 529 | 20231018 | 100900 | 782882750 | 909 | 909 | 909 | 909 | 0 |
| 530 | 20231018 | 100800 | 782882750 | 909 | 909 | 909 | 909 | 0 |
| 531 | 20231018 | 100700 | 782882750 | 909 | 909 | 909 | 909 | 2880 |
| 532 | 20231018 | 100600 | 780264830 | 909 | 908 | 909 | 907 | 21968 |
| 533 | 20231018 | 100500 | 760328748 | 908 | 908 | 908 | 908 | 4266 |
| 534 | 20231018 | 100400 | 756455220 | 909 | 909 | 909 | 909 | 0 |
| 535 | 20231018 | 100300 | 756455220 | 909 | 909 | 909 | 909 | 5001 |
| 536 | 20231018 | 100200 | 751909311 | 907 | 908 | 908 | 907 | 10483 |
| 537 | 20231018 | 100100 | 742392139 | 909 | 909 | 909 | 909 | 0 |
| 538 | 20231018 | 100000 | 742392139 | 909 | 909 | 910 | 909 | 3307 |
| 539 | 20231018 | 095900 | 739386075 | 909 | 909 | 909 | 909 | 1865 |
| 540 | 20231018 | 095800 | 737690790 | 910 | 909 | 910 | 909 | 62 |
| 541 | 20231018 | 095700 | 737634430 | 909 | 909 | 909 | 909 | 5 |
| 542 | 20231018 | 095600 | 737629885 | 909 | 909 | 909 | 909 | 1692 |
| 543 | 20231018 | 095500 | 736091857 | 910 | 910 | 910 | 909 | 514 |
| 544 | 20231018 | 095400 | 735624623 | 909 | 909 | 909 | 909 | 5386 |
| 545 | 20231018 | 095300 | 730728749 | 910 | 910 | 910 | 910 | 3499 |
| 546 | 20231018 | 095200 | 727544659 | 910 | 912 | 912 | 910 | 5498 |
| 547 | 20231018 | 095100 | 722541399 | 912 | 912 | 912 | 912 | 0 |
| 548 | 20231018 | 095000 | 722541399 | 912 | 910 | 912 | 910 | 5402 |
| 549 | 20231018 | 094900 | 717625575 | 910 | 912 | 912 | 910 | 24085 |
| 550 | 20231018 | 094800 | 695679918 | 913 | 913 | 914 | 913 | 1838 |
| 551 | 20231018 | 094700 | 694001822 | 913 | 913 | 913 | 913 | 600 |
| 552 | 20231018 | 094600 | 693454022 | 915 | 914 | 915 | 913 | 11587 |
| 553 | 20231018 | 094500 | 682864304 | 916 | 916 | 916 | 916 | 0 |
| 554 | 20231018 | 094400 | 682864304 | 916 | 916 | 916 | 916 | 443 |
| 555 | 20231018 | 094300 | 682458516 | 916 | 916 | 916 | 916 | 5023 |
| 556 | 20231018 | 094200 | 677857448 | 916 | 916 | 916 | 916 | 100 |
| 557 | 20231018 | 094100 | 677765848 | 916 | 916 | 916 | 916 | 2735 |
| 558 | 20231018 | 094000 | 675260588 | 917 | 917 | 917 | 915 | 8920 |
| 559 | 20231018 | 093900 | 667088948 | 917 | 916 | 917 | 915 | 2557 |
| 560 | 20231018 | 093800 | 664746915 | 915 | 916 | 916 | 913 | 16036 |
| 561 | 20231018 | 093700 | 650078162 | 914 | 916 | 916 | 914 | 3 |
| 562 | 20231018 | 093600 | 650075416 | 914 | 916 | 916 | 914 | 4105 |
| 563 | 20231018 | 093500 | 646315244 | 916 | 916 | 916 | 916 | 163 |
| 564 | 20231018 | 093400 | 646165936 | 916 | 916 | 916 | 916 | 2 |
| 565 | 20231018 | 093300 | 646164104 | 916 | 915 | 916 | 915 | 11224 |
| 566 | 20231018 | 093200 | 635887206 | 915 | 916 | 916 | 915 | 6027 |
| 567 | 20231018 | 093100 | 630372474 | 916 | 915 | 916 | 915 | 13383 |
| 568 | 20231018 | 093000 | 618127016 | 916 | 916 | 916 | 916 | 302 |
| 569 | 20231018 | 092900 | 617850384 | 916 | 916 | 916 | 915 | 5336 |
| 570 | 20231018 | 092800 | 612962774 | 917 | 919 | 919 | 917 | 55834 |
| 571 | 20231018 | 092700 | 561741446 | 920 | 918 | 920 | 918 | 5251 |
| 572 | 20231018 | 092600 | 556911026 | 920 | 917 | 920 | 917 | 41874 |
| 573 | 20231018 | 092500 | 518394260 | 917 | 915 | 917 | 915 | 3956 |
| 574 | 20231018 | 092400 | 514773518 | 915 | 913 | 915 | 913 | 5001 |
| 575 | 20231018 | 092300 | 510207603 | 913 | 913 | 913 | 913 | 3185 |
| 576 | 20231018 | 092200 | 507299698 | 913 | 913 | 913 | 913 | 5 |
| 577 | 20231018 | 092100 | 507295133 | 913 | 913 | 913 | 913 | 1299 |
| 578 | 20231018 | 092000 | 506109146 | 912 | 910 | 912 | 910 | 1148 |
| 579 | 20231018 | 091900 | 505063166 | 912 | 910 | 912 | 910 | 3615 |
| 580 | 20231018 | 091800 | 501769876 | 910 | 910 | 910 | 910 | 53 |
| 581 | 20231018 | 091700 | 501721646 | 910 | 912 | 913 | 910 | 20213 |
| 582 | 20231018 | 091600 | 483318425 | 913 | 913 | 915 | 913 | 4165 |
| 583 | 20231018 | 091500 | 479514972 | 915 | 918 | 918 | 913 | 10647 |
| 584 | 20231018 | 091400 | 469752944 | 918 | 921 | 922 | 918 | 16191 |
| 585 | 20231018 | 091300 | 454844805 | 922 | 923 | 925 | 921 | 67861 |
| 586 | 20231018 | 091200 | 392134897 | 923 | 922 | 923 | 922 | 60790 |
| 587 | 20231018 | 091100 | 336037195 | 922 | 921 | 922 | 921 | 13158 |
| 588 | 20231018 | 091000 | 323915149 | 923 | 914 | 923 | 914 | 186281 |
| 589 | 20231018 | 090900 | 152680908 | 914 | 915 | 915 | 914 | 1509 |
| 590 | 20231018 | 090800 | 151301432 | 914 | 915 | 915 | 914 | 2532 |
| 591 | 20231018 | 090700 | 148984684 | 914 | 916 | 916 | 912 | 9930 |
| 592 | 20231018 | 090600 | 139912969 | 917 | 916 | 919 | 916 | 48981 |
| 593 | 20231018 | 090500 | 94978686 | 916 | 913 | 916 | 913 | 18720 |
| 594 | 20231018 | 090400 | 77854432 | 912 | 907 | 912 | 906 | 51377 |
| 595 | 20231018 | 090300 | 31047108 | 909 | 912 | 912 | 908 | 4097 |
| 596 | 20231018 | 090200 | 27320704 | 912 | 910 | 912 | 910 | 8211 |
| 597 | 20231018 | 090100 | 19837482 | 911 | 910 | 911 | 905 | 10367 |
| 598 | 20231018 | 090000 | 10415155 | 906 | 906 | 909 | 906 | 11292 |