30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 62588 |
| 3 | 20230925 | 185500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230925 | 185400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230925 | 185300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230925 | 185200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230925 | 185100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230925 | 185000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230925 | 184900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230925 | 184800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230925 | 184700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230925 | 184600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230925 | 184500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230925 | 184400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230925 | 184300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230925 | 184200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230925 | 184100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230925 | 184000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230925 | 183900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230925 | 183800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230925 | 183700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230925 | 183600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230925 | 183500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230925 | 183400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230925 | 183300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230925 | 183200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230925 | 183100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230925 | 183000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230925 | 182900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230925 | 182800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230925 | 182700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230925 | 182600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 62588 |
| 33 | 20230925 | 182500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230925 | 182400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230925 | 182300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230925 | 182200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230925 | 182100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230925 | 182000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230925 | 181900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230925 | 181800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230925 | 181700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230925 | 181600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230925 | 181500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230925 | 181400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230925 | 181300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230925 | 181200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230925 | 181100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230925 | 181000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230925 | 180900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230925 | 180800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230925 | 180700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230925 | 180600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230925 | 180500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230925 | 180400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230925 | 180300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230925 | 180200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230925 | 180100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230925 | 180000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230925 | 175900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230925 | 175800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230925 | 175700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230925 | 175600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 62588 |
| 63 | 20230925 | 175500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230925 | 175400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230925 | 175300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230925 | 175200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230925 | 175100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230925 | 175000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230925 | 174900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230925 | 174800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230925 | 174700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230925 | 174600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230925 | 174500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230925 | 174400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230925 | 174300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230925 | 174200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230925 | 174100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230925 | 174000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230925 | 173900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230925 | 173800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230925 | 173700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230925 | 173600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230925 | 173500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230925 | 173400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230925 | 173300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230925 | 173200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230925 | 173100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230925 | 173000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230925 | 172900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230925 | 172800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230925 | 172700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230925 | 172600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 62588 |
| 93 | 20230925 | 172500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230925 | 172400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230925 | 172300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230925 | 172200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230925 | 172100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230925 | 172000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230925 | 171900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230925 | 171800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230925 | 171700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230925 | 171600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230925 | 171500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230925 | 171400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230925 | 171300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230925 | 171200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230925 | 171100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230925 | 171000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230925 | 170900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230925 | 170800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230925 | 170700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230925 | 170600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230925 | 170500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230925 | 170400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230925 | 170300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230925 | 170200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230925 | 170100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230925 | 170000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230925 | 165900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230925 | 165800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230925 | 165700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230925 | 165600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 62588 |
| 123 | 20230925 | 165500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230925 | 165400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230925 | 165300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230925 | 165200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230925 | 165100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230925 | 165000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230925 | 164900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230925 | 164800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230925 | 164700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230925 | 164600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230925 | 164500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230925 | 164400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230925 | 164300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230925 | 164200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230925 | 164100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230925 | 164000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230925 | 163900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230925 | 163800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230925 | 163700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230925 | 163600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230925 | 163500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230925 | 163400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230925 | 163300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230925 | 163200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230925 | 163100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230925 | 163000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230925 | 162900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230925 | 162800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230925 | 162700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230925 | 162600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 62588 |
| 153 | 20230925 | 162500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230925 | 162400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230925 | 162300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230925 | 162200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230925 | 162100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230925 | 162000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230925 | 161900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230925 | 161800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230925 | 161700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230925 | 161600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230925 | 161500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230925 | 161400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230925 | 161300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230925 | 161200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230925 | 161100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230925 | 161000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230925 | 160900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230925 | 160800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230925 | 160700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230925 | 160600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230925 | 160500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230925 | 160400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230925 | 160300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230925 | 160200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230925 | 160100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230925 | 160000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230925 | 155900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230925 | 155800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230925 | 155700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230925 | 155600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 62588 |
| 183 | 20230925 | 155500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230925 | 155400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230925 | 155300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230925 | 155200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230925 | 155100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230925 | 155000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230925 | 154900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230925 | 154800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230925 | 154700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230925 | 154600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230925 | 154500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230925 | 154400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230925 | 154300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230925 | 154200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230925 | 154100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230925 | 154000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230925 | 153900 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230925 | 153800 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230925 | 153700 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230925 | 153600 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230925 | 153500 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230925 | 153400 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230925 | 153300 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230925 | 153200 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230925 | 153100 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20230925 | 153000 | 38435059020 | 5150 | 5150 | 5150 | 5150 | 62588 |
| 209 | 20230925 | 152900 | 38112730820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20230925 | 152800 | 38112730820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20230925 | 152700 | 38112730820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20230925 | 152600 | 38112730820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 213 | 20230925 | 152500 | 38112730820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20230925 | 152400 | 38112730820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20230925 | 152300 | 38112730820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20230925 | 152200 | 38112730820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20230925 | 152100 | 38112730820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20230925 | 152000 | 38112730820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20230925 | 151900 | 38112730820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20230925 | 151800 | 38112730820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20230925 | 151700 | 38112730820 | 5140 | 5190 | 5200 | 5140 | 14387 |
| 222 | 20230925 | 151600 | 38038477640 | 5190 | 5220 | 5230 | 5190 | 9448 |
| 223 | 20230925 | 151500 | 37989240610 | 5220 | 5260 | 5260 | 5160 | 41618 |
| 224 | 20230925 | 151400 | 37771840880 | 5260 | 5310 | 5310 | 5260 | 23485 |
| 225 | 20230925 | 151300 | 37647654130 | 5310 | 5330 | 5330 | 5310 | 5305 |
| 226 | 20230925 | 151200 | 37619429670 | 5330 | 5340 | 5340 | 5330 | 732 |
| 227 | 20230925 | 151100 | 37615526480 | 5340 | 5340 | 5340 | 5340 | 2532 |
| 228 | 20230925 | 151000 | 37602005600 | 5340 | 5320 | 5350 | 5320 | 2177 |
| 229 | 20230925 | 150900 | 37590385170 | 5320 | 5320 | 5330 | 5310 | 2238 |
| 230 | 20230925 | 150800 | 37578484110 | 5320 | 5330 | 5340 | 5320 | 4710 |
| 231 | 20230925 | 150700 | 37553401200 | 5330 | 5330 | 5340 | 5310 | 2473 |
| 232 | 20230925 | 150600 | 37540234090 | 5320 | 5330 | 5360 | 5320 | 3245 |
| 233 | 20230925 | 150500 | 37522923940 | 5330 | 5360 | 5360 | 5310 | 14243 |
| 234 | 20230925 | 150400 | 37447133210 | 5350 | 5360 | 5360 | 5330 | 6469 |
| 235 | 20230925 | 150300 | 37412605200 | 5360 | 5370 | 5370 | 5350 | 5599 |
| 236 | 20230925 | 150200 | 37382619710 | 5370 | 5370 | 5370 | 5360 | 1655 |
| 237 | 20230925 | 150100 | 37373732960 | 5380 | 5380 | 5390 | 5370 | 3311 |
| 238 | 20230925 | 150000 | 37355939740 | 5380 | 5390 | 5390 | 5370 | 2753 |
| 239 | 20230925 | 145900 | 37341138350 | 5390 | 5390 | 5390 | 5370 | 7813 |
| 240 | 20230925 | 145800 | 37299107430 | 5400 | 5400 | 5410 | 5390 | 5653 |
| 241 | 20230925 | 145700 | 37268613860 | 5410 | 5410 | 5420 | 5400 | 10670 |
| 242 | 20230925 | 145600 | 37210964750 | 5410 | 5420 | 5430 | 5410 | 2911 |
| 243 | 20230925 | 145500 | 37195184360 | 5420 | 5420 | 5430 | 5420 | 523 |
| 244 | 20230925 | 145400 | 37192346720 | 5430 | 5430 | 5430 | 5410 | 1497 |
| 245 | 20230925 | 145300 | 37184232580 | 5430 | 5440 | 5440 | 5410 | 2495 |
| 246 | 20230925 | 145200 | 37170710680 | 5440 | 5440 | 5440 | 5420 | 1267 |
| 247 | 20230925 | 145100 | 37163835690 | 5430 | 5440 | 5450 | 5430 | 1854 |
| 248 | 20230925 | 145000 | 37153749280 | 5440 | 5440 | 5450 | 5440 | 1318 |
| 249 | 20230925 | 144900 | 37146571770 | 5430 | 5440 | 5450 | 5430 | 2709 |
| 250 | 20230925 | 144800 | 37131841360 | 5450 | 5440 | 5450 | 5440 | 4462 |
| 251 | 20230925 | 144700 | 37107545490 | 5430 | 5400 | 5430 | 5400 | 964 |
| 252 | 20230925 | 144600 | 37102322000 | 5420 | 5410 | 5420 | 5400 | 6962 |
| 253 | 20230925 | 144500 | 37064688360 | 5420 | 5420 | 5420 | 5420 | 603 |
| 254 | 20230925 | 144400 | 37061420100 | 5430 | 5430 | 5430 | 5420 | 544 |
| 255 | 20230925 | 144300 | 37058470690 | 5430 | 5430 | 5440 | 5430 | 2053 |
| 256 | 20230925 | 144200 | 37047309390 | 5420 | 5420 | 5430 | 5420 | 449 |
| 257 | 20230925 | 144100 | 37044873590 | 5420 | 5420 | 5440 | 5410 | 1111 |
| 258 | 20230925 | 144000 | 37038852350 | 5420 | 5430 | 5450 | 5420 | 1206 |
| 259 | 20230925 | 143900 | 37032300230 | 5430 | 5440 | 5440 | 5430 | 1798 |
| 260 | 20230925 | 143800 | 37022535990 | 5440 | 5470 | 5470 | 5440 | 3470 |
| 261 | 20230925 | 143700 | 37003619140 | 5470 | 5460 | 5470 | 5450 | 3044 |
| 262 | 20230925 | 143600 | 36986995720 | 5450 | 5450 | 5460 | 5450 | 1100 |
| 263 | 20230925 | 143500 | 36980997250 | 5450 | 5460 | 5460 | 5450 | 2166 |
| 264 | 20230925 | 143400 | 36969191940 | 5460 | 5430 | 5470 | 5430 | 11583 |
| 265 | 20230925 | 143300 | 36906094250 | 5420 | 5410 | 5420 | 5410 | 1474 |
| 266 | 20230925 | 143200 | 36898106620 | 5400 | 5410 | 5420 | 5400 | 920 |
| 267 | 20230925 | 143100 | 36893129030 | 5410 | 5410 | 5420 | 5410 | 1227 |
| 268 | 20230925 | 143000 | 36886489810 | 5400 | 5410 | 5420 | 5400 | 2905 |
| 269 | 20230925 | 142900 | 36870797430 | 5410 | 5410 | 5410 | 5400 | 1940 |
| 270 | 20230925 | 142800 | 36860315890 | 5410 | 5400 | 5410 | 5400 | 1331 |
| 271 | 20230925 | 142700 | 36853127550 | 5390 | 5380 | 5400 | 5370 | 3346 |
| 272 | 20230925 | 142600 | 36835105750 | 5370 | 5390 | 5390 | 5370 | 7164 |
| 273 | 20230925 | 142500 | 36796532030 | 5400 | 5400 | 5400 | 5400 | 6043 |
| 274 | 20230925 | 142400 | 36763899830 | 5400 | 5410 | 5420 | 5400 | 6708 |
| 275 | 20230925 | 142300 | 36727646320 | 5420 | 5410 | 5420 | 5410 | 4027 |
| 276 | 20230925 | 142200 | 36705855650 | 5410 | 5410 | 5420 | 5410 | 271 |
| 277 | 20230925 | 142100 | 36704388620 | 5420 | 5440 | 5440 | 5420 | 1381 |
| 278 | 20230925 | 142000 | 36696892790 | 5440 | 5430 | 5440 | 5430 | 2979 |
| 279 | 20230925 | 141900 | 36680706850 | 5430 | 5430 | 5430 | 5430 | 2229 |
| 280 | 20230925 | 141800 | 36668603380 | 5420 | 5420 | 5420 | 5420 | 750 |
| 281 | 20230925 | 141700 | 36664538380 | 5420 | 5430 | 5430 | 5420 | 4172 |
| 282 | 20230925 | 141600 | 36641909890 | 5430 | 5450 | 5450 | 5430 | 1761 |
| 283 | 20230925 | 141500 | 36632338630 | 5440 | 5450 | 5450 | 5440 | 1900 |
| 284 | 20230925 | 141400 | 36621990120 | 5450 | 5460 | 5460 | 5450 | 3936 |
| 285 | 20230925 | 141300 | 36600502910 | 5460 | 5460 | 5470 | 5450 | 4565 |
| 286 | 20230925 | 141200 | 36575588060 | 5470 | 5440 | 5470 | 5440 | 4523 |
| 287 | 20230925 | 141100 | 36550929930 | 5440 | 5410 | 5440 | 5400 | 6394 |
| 288 | 20230925 | 141000 | 36516195350 | 5410 | 5390 | 5420 | 5390 | 1852 |
| 289 | 20230925 | 140900 | 36506194550 | 5400 | 5390 | 5400 | 5380 | 3855 |
| 290 | 20230925 | 140800 | 36485412800 | 5390 | 5380 | 5400 | 5380 | 1530 |
| 291 | 20230925 | 140700 | 36477155450 | 5380 | 5380 | 5400 | 5380 | 6076 |
| 292 | 20230925 | 140600 | 36444456160 | 5380 | 5430 | 5430 | 5380 | 9055 |
| 293 | 20230925 | 140500 | 36395568260 | 5420 | 5440 | 5440 | 5420 | 1098 |
| 294 | 20230925 | 140400 | 36389602810 | 5430 | 5400 | 5440 | 5400 | 5323 |
| 295 | 20230925 | 140300 | 36360742520 | 5400 | 5450 | 5450 | 5400 | 10636 |
| 296 | 20230925 | 140200 | 36303078490 | 5450 | 5470 | 5480 | 5450 | 14189 |
| 297 | 20230925 | 140100 | 36225583430 | 5480 | 5460 | 5480 | 5460 | 16680 |
| 298 | 20230925 | 140000 | 36134318370 | 5460 | 5420 | 5470 | 5410 | 25408 |
| 299 | 20230925 | 135900 | 35995897020 | 5430 | 5410 | 5430 | 5390 | 6326 |
| 300 | 20230925 | 135800 | 35961633470 | 5400 | 5400 | 5410 | 5390 | 2647 |
| 301 | 20230925 | 135700 | 35947341660 | 5410 | 5360 | 5410 | 5360 | 3938 |
| 302 | 20230925 | 135600 | 35926123050 | 5370 | 5360 | 5370 | 5350 | 2290 |
| 303 | 20230925 | 135500 | 35913851110 | 5370 | 5360 | 5370 | 5350 | 2028 |
| 304 | 20230925 | 135400 | 35902979350 | 5350 | 5360 | 5370 | 5350 | 3297 |
| 305 | 20230925 | 135300 | 35885319930 | 5370 | 5360 | 5380 | 5360 | 2021 |
| 306 | 20230925 | 135200 | 35874469250 | 5370 | 5370 | 5380 | 5360 | 972 |
| 307 | 20230925 | 135100 | 35869249780 | 5360 | 5370 | 5380 | 5350 | 1458 |
| 308 | 20230925 | 135000 | 35861427250 | 5360 | 5370 | 5380 | 5360 | 1850 |
| 309 | 20230925 | 134900 | 35851503260 | 5380 | 5380 | 5380 | 5370 | 299 |
| 310 | 20230925 | 134800 | 35849896330 | 5370 | 5390 | 5390 | 5370 | 4463 |
| 311 | 20230925 | 134700 | 35825884150 | 5380 | 5330 | 5410 | 5330 | 11831 |
| 312 | 20230925 | 134600 | 35762234540 | 5340 | 5330 | 5380 | 5330 | 7477 |
| 313 | 20230925 | 134500 | 35722284110 | 5330 | 5380 | 5380 | 5310 | 22227 |
| 314 | 20230925 | 134400 | 35603694430 | 5370 | 5410 | 5410 | 5370 | 5613 |
| 315 | 20230925 | 134300 | 35573428220 | 5410 | 5390 | 5410 | 5370 | 6391 |
| 316 | 20230925 | 134200 | 35538951020 | 5370 | 5380 | 5390 | 5370 | 3164 |
| 317 | 20230925 | 134100 | 35521927610 | 5390 | 5370 | 5390 | 5360 | 3638 |
| 318 | 20230925 | 134000 | 35502392200 | 5360 | 5380 | 5390 | 5360 | 4266 |
| 319 | 20230925 | 133900 | 35479435460 | 5360 | 5340 | 5380 | 5330 | 10878 |
| 320 | 20230925 | 133800 | 35421256140 | 5330 | 5370 | 5370 | 5330 | 25301 |
| 321 | 20230925 | 133700 | 35285952710 | 5370 | 5380 | 5380 | 5370 | 3131 |
| 322 | 20230925 | 133600 | 35269124610 | 5380 | 5390 | 5390 | 5370 | 1683 |
| 323 | 20230925 | 133500 | 35260074240 | 5380 | 5390 | 5390 | 5380 | 483 |
| 324 | 20230925 | 133400 | 35257471770 | 5400 | 5390 | 5400 | 5380 | 3456 |
| 325 | 20230925 | 133300 | 35238854510 | 5390 | 5390 | 5400 | 5380 | 3544 |
| 326 | 20230925 | 133200 | 35219763920 | 5390 | 5400 | 5400 | 5390 | 647 |
| 327 | 20230925 | 133100 | 35216275120 | 5390 | 5390 | 5400 | 5380 | 2775 |
| 328 | 20230925 | 133000 | 35201322320 | 5390 | 5400 | 5410 | 5390 | 1730 |
| 329 | 20230925 | 132900 | 35191987410 | 5400 | 5410 | 5410 | 5400 | 866 |
| 330 | 20230925 | 132800 | 35187310230 | 5410 | 5410 | 5420 | 5410 | 1599 |
| 331 | 20230925 | 132700 | 35178659570 | 5410 | 5430 | 5430 | 5410 | 2245 |
| 332 | 20230925 | 132600 | 35166482310 | 5450 | 5440 | 5450 | 5430 | 1738 |
| 333 | 20230925 | 132500 | 35157023630 | 5450 | 5440 | 5450 | 5440 | 1439 |
| 334 | 20230925 | 132400 | 35149191240 | 5430 | 5440 | 5450 | 5430 | 2206 |
| 335 | 20230925 | 132300 | 35137188360 | 5440 | 5440 | 5440 | 5430 | 1139 |
| 336 | 20230925 | 132200 | 35130993530 | 5440 | 5420 | 5450 | 5420 | 2144 |
| 337 | 20230925 | 132100 | 35119366400 | 5410 | 5410 | 5410 | 5400 | 1623 |
| 338 | 20230925 | 132000 | 35110590590 | 5410 | 5400 | 5420 | 5400 | 386 |
| 339 | 20230925 | 131900 | 35108502200 | 5420 | 5420 | 5430 | 5400 | 2224 |
| 340 | 20230925 | 131800 | 35096471670 | 5420 | 5430 | 5430 | 5420 | 497 |
| 341 | 20230925 | 131700 | 35093776400 | 5430 | 5430 | 5440 | 5420 | 1058 |
| 342 | 20230925 | 131600 | 35088031970 | 5430 | 5450 | 5450 | 5430 | 1781 |
| 343 | 20230925 | 131500 | 35078334300 | 5420 | 5420 | 5450 | 5420 | 3364 |
| 344 | 20230925 | 131400 | 35060067130 | 5420 | 5440 | 5440 | 5410 | 2424 |
| 345 | 20230925 | 131300 | 35046935010 | 5420 | 5390 | 5430 | 5380 | 14530 |
| 346 | 20230925 | 131200 | 34968614910 | 5390 | 5390 | 5390 | 5370 | 1162 |
| 347 | 20230925 | 131100 | 34962365970 | 5370 | 5400 | 5400 | 5370 | 2846 |
| 348 | 20230925 | 131000 | 34947054550 | 5400 | 5400 | 5420 | 5390 | 2758 |
| 349 | 20230925 | 130900 | 34932168830 | 5410 | 5410 | 5410 | 5400 | 2189 |
| 350 | 20230925 | 130800 | 34920328190 | 5410 | 5370 | 5410 | 5360 | 6229 |
| 351 | 20230925 | 130700 | 34886733090 | 5360 | 5370 | 5370 | 5360 | 3987 |
| 352 | 20230925 | 130600 | 34865360070 | 5360 | 5370 | 5380 | 5350 | 17819 |
| 353 | 20230925 | 130500 | 34769843590 | 5380 | 5390 | 5410 | 5350 | 21203 |
| 354 | 20230925 | 130400 | 34655920100 | 5390 | 5410 | 5410 | 5380 | 12713 |
| 355 | 20230925 | 130300 | 34587346400 | 5420 | 5430 | 5430 | 5410 | 2767 |
| 356 | 20230925 | 130200 | 34572343660 | 5440 | 5420 | 5440 | 5420 | 535 |
| 357 | 20230925 | 130100 | 34569439970 | 5420 | 5410 | 5430 | 5400 | 7880 |
| 358 | 20230925 | 130000 | 34526773790 | 5410 | 5420 | 5420 | 5410 | 2965 |
| 359 | 20230925 | 125900 | 34510720340 | 5420 | 5430 | 5440 | 5420 | 7136 |
| 360 | 20230925 | 125800 | 34471975720 | 5430 | 5450 | 5450 | 5430 | 3437 |
| 361 | 20230925 | 125700 | 34453284380 | 5450 | 5440 | 5450 | 5440 | 666 |
| 362 | 20230925 | 125600 | 34449661280 | 5440 | 5450 | 5460 | 5440 | 369 |
| 363 | 20230925 | 125500 | 34447650430 | 5450 | 5470 | 5470 | 5450 | 4448 |
| 364 | 20230925 | 125400 | 34423397800 | 5470 | 5470 | 5470 | 5460 | 1222 |
| 365 | 20230925 | 125300 | 34416723560 | 5460 | 5450 | 5460 | 5430 | 2315 |
| 366 | 20230925 | 125200 | 34404121760 | 5450 | 5450 | 5450 | 5440 | 1423 |
| 367 | 20230925 | 125100 | 34396378530 | 5440 | 5470 | 5470 | 5440 | 6282 |
| 368 | 20230925 | 125000 | 34362134470 | 5470 | 5480 | 5480 | 5470 | 208 |
| 369 | 20230925 | 124900 | 34360996700 | 5480 | 5460 | 5480 | 5450 | 3284 |
| 370 | 20230925 | 124800 | 34343061550 | 5450 | 5460 | 5460 | 5450 | 628 |
| 371 | 20230925 | 124700 | 34339638810 | 5450 | 5460 | 5460 | 5450 | 562 |
| 372 | 20230925 | 124600 | 34336574160 | 5460 | 5450 | 5480 | 5450 | 1390 |
| 373 | 20230925 | 124500 | 34328994410 | 5450 | 5460 | 5460 | 5450 | 158 |
| 374 | 20230925 | 124400 | 34328132000 | 5460 | 5460 | 5460 | 5440 | 1492 |
| 375 | 20230925 | 124300 | 34320001400 | 5460 | 5470 | 5500 | 5450 | 4417 |
| 376 | 20230925 | 124200 | 34295815200 | 5470 | 5450 | 5470 | 5440 | 1178 |
| 377 | 20230925 | 124100 | 34289390930 | 5450 | 5430 | 5450 | 5430 | 965 |
| 378 | 20230925 | 124000 | 34284134940 | 5430 | 5410 | 5440 | 5410 | 1379 |
| 379 | 20230925 | 123900 | 34276659980 | 5410 | 5430 | 5440 | 5410 | 3261 |
| 380 | 20230925 | 123800 | 34258988750 | 5430 | 5420 | 5450 | 5420 | 1489 |
| 381 | 20230925 | 123700 | 34250891620 | 5430 | 5430 | 5450 | 5410 | 8551 |
| 382 | 20230925 | 123600 | 34204490880 | 5440 | 5470 | 5470 | 5430 | 8306 |
| 383 | 20230925 | 123500 | 34159263870 | 5480 | 5500 | 5500 | 5460 | 12476 |
| 384 | 20230925 | 123400 | 34090934470 | 5500 | 5540 | 5540 | 5500 | 7903 |
| 385 | 20230925 | 123300 | 34047302710 | 5540 | 5520 | 5540 | 5520 | 4105 |
| 386 | 20230925 | 123200 | 34024581820 | 5520 | 5520 | 5530 | 5510 | 2864 |
| 387 | 20230925 | 123100 | 34008767820 | 5520 | 5520 | 5520 | 5510 | 2066 |
| 388 | 20230925 | 123000 | 33997378390 | 5520 | 5520 | 5520 | 5500 | 3429 |
| 389 | 20230925 | 122900 | 33978469500 | 5520 | 5540 | 5540 | 5510 | 2420 |
| 390 | 20230925 | 122800 | 33965099010 | 5540 | 5510 | 5540 | 5510 | 14761 |
| 391 | 20230925 | 122700 | 33883489410 | 5510 | 5500 | 5510 | 5480 | 2468 |
| 392 | 20230925 | 122600 | 33869924960 | 5500 | 5500 | 5510 | 5490 | 1303 |
| 393 | 20230925 | 122500 | 33862764690 | 5500 | 5500 | 5500 | 5480 | 5684 |
| 394 | 20230925 | 122400 | 33831577210 | 5500 | 5530 | 5530 | 5490 | 7755 |
| 395 | 20230925 | 122300 | 33788847220 | 5530 | 5520 | 5560 | 5520 | 19709 |
| 396 | 20230925 | 122200 | 33679640630 | 5520 | 5490 | 5540 | 5480 | 9033 |
| 397 | 20230925 | 122100 | 33629825090 | 5490 | 5470 | 5500 | 5460 | 2844 |
| 398 | 20230925 | 122000 | 33614240020 | 5470 | 5460 | 5470 | 5450 | 1406 |
| 399 | 20230925 | 121900 | 33606559550 | 5450 | 5450 | 5460 | 5450 | 1700 |
| 400 | 20230925 | 121800 | 33597293450 | 5470 | 5450 | 5470 | 5450 | 5565 |
| 401 | 20230925 | 121700 | 33566950080 | 5470 | 5470 | 5470 | 5450 | 14727 |
| 402 | 20230925 | 121600 | 33486582320 | 5480 | 5480 | 5490 | 5470 | 4838 |
| 403 | 20230925 | 121500 | 33460077300 | 5480 | 5480 | 5490 | 5480 | 2690 |
| 404 | 20230925 | 121400 | 33445335710 | 5480 | 5490 | 5490 | 5480 | 3026 |
| 405 | 20230925 | 121300 | 33428726020 | 5500 | 5500 | 5500 | 5490 | 4628 |
| 406 | 20230925 | 121200 | 33403289080 | 5500 | 5520 | 5520 | 5500 | 2055 |
| 407 | 20230925 | 121100 | 33391963510 | 5520 | 5500 | 5520 | 5500 | 2411 |
| 408 | 20230925 | 121000 | 33378674700 | 5510 | 5490 | 5510 | 5490 | 1172 |
| 409 | 20230925 | 120900 | 33372223290 | 5490 | 5490 | 5490 | 5470 | 4839 |
| 410 | 20230925 | 120800 | 33345701430 | 5500 | 5510 | 5510 | 5480 | 5804 |
| 411 | 20230925 | 120700 | 33313815160 | 5510 | 5510 | 5540 | 5500 | 4723 |
| 412 | 20230925 | 120600 | 33287750080 | 5510 | 5500 | 5510 | 5490 | 2479 |
| 413 | 20230925 | 120500 | 33274123650 | 5500 | 5530 | 5530 | 5490 | 6136 |
| 414 | 20230925 | 120400 | 33240336090 | 5530 | 5540 | 5550 | 5510 | 5353 |
| 415 | 20230925 | 120300 | 33210709020 | 5540 | 5520 | 5540 | 5520 | 3469 |
| 416 | 20230925 | 120200 | 33191529670 | 5510 | 5520 | 5550 | 5510 | 12379 |
| 417 | 20230925 | 120100 | 33123021880 | 5510 | 5490 | 5510 | 5480 | 6025 |
| 418 | 20230925 | 120000 | 33089928130 | 5490 | 5500 | 5500 | 5490 | 3666 |
| 419 | 20230925 | 115900 | 33069772080 | 5510 | 5510 | 5530 | 5500 | 10640 |
| 420 | 20230925 | 115800 | 33011129190 | 5510 | 5530 | 5570 | 5480 | 43468 |
| 421 | 20230925 | 115700 | 32770782760 | 5530 | 5460 | 5560 | 5460 | 41272 |
| 422 | 20230925 | 115600 | 32542942390 | 5470 | 5470 | 5480 | 5460 | 4125 |
| 423 | 20230925 | 115500 | 32520376240 | 5470 | 5450 | 5470 | 5450 | 6603 |
| 424 | 20230925 | 115400 | 32484312870 | 5450 | 5450 | 5450 | 5430 | 1566 |
| 425 | 20230925 | 115300 | 32475787140 | 5450 | 5440 | 5460 | 5440 | 2004 |
| 426 | 20230925 | 115200 | 32464855830 | 5430 | 5420 | 5430 | 5410 | 1527 |
| 427 | 20230925 | 115100 | 32456569870 | 5420 | 5400 | 5430 | 5400 | 2107 |
| 428 | 20230925 | 115000 | 32445156250 | 5400 | 5400 | 5410 | 5390 | 5364 |
| 429 | 20230925 | 114900 | 32416192310 | 5410 | 5440 | 5450 | 5390 | 7258 |
| 430 | 20230925 | 114800 | 32376907360 | 5450 | 5430 | 5450 | 5430 | 757 |
| 431 | 20230925 | 114700 | 32372790960 | 5430 | 5440 | 5440 | 5430 | 2525 |
| 432 | 20230925 | 114600 | 32359061720 | 5440 | 5450 | 5450 | 5440 | 5678 |
| 433 | 20230925 | 114500 | 32328136870 | 5460 | 5460 | 5460 | 5450 | 975 |
| 434 | 20230925 | 114400 | 32322821750 | 5460 | 5450 | 5460 | 5450 | 1467 |
| 435 | 20230925 | 114300 | 32314816040 | 5450 | 5440 | 5460 | 5440 | 1871 |
| 436 | 20230925 | 114200 | 32304621420 | 5440 | 5450 | 5460 | 5440 | 2867 |
| 437 | 20230925 | 114100 | 32288995340 | 5460 | 5460 | 5470 | 5450 | 2604 |
| 438 | 20230925 | 114000 | 32274790090 | 5470 | 5480 | 5480 | 5460 | 1136 |
| 439 | 20230925 | 113900 | 32268574950 | 5480 | 5470 | 5480 | 5450 | 7850 |
| 440 | 20230925 | 113800 | 32225716950 | 5460 | 5460 | 5470 | 5460 | 1446 |
| 441 | 20230925 | 113700 | 32217820610 | 5450 | 5450 | 5470 | 5450 | 3171 |
| 442 | 20230925 | 113600 | 32200514690 | 5450 | 5430 | 5460 | 5420 | 6027 |
| 443 | 20230925 | 113500 | 32167723180 | 5430 | 5460 | 5460 | 5430 | 6057 |
| 444 | 20230925 | 113400 | 32134740960 | 5460 | 5460 | 5470 | 5450 | 1956 |
| 445 | 20230925 | 113300 | 32124055670 | 5460 | 5470 | 5470 | 5450 | 3697 |
| 446 | 20230925 | 113200 | 32103874070 | 5480 | 5470 | 5480 | 5460 | 1063 |
| 447 | 20230925 | 113100 | 32098052290 | 5460 | 5470 | 5480 | 5450 | 5867 |
| 448 | 20230925 | 113000 | 32066019790 | 5470 | 5480 | 5480 | 5460 | 1456 |
| 449 | 20230925 | 112900 | 32058060190 | 5470 | 5460 | 5470 | 5450 | 2141 |
| 450 | 20230925 | 112800 | 32046364340 | 5450 | 5460 | 5480 | 5450 | 4433 |
| 451 | 20230925 | 112700 | 32022161670 | 5480 | 5470 | 5500 | 5460 | 22601 |
| 452 | 20230925 | 112600 | 31898368240 | 5460 | 5460 | 5470 | 5460 | 8703 |
| 453 | 20230925 | 112500 | 31850844710 | 5460 | 5470 | 5480 | 5450 | 9801 |
| 454 | 20230925 | 112400 | 31797306390 | 5470 | 5420 | 5480 | 5420 | 23533 |
| 455 | 20230925 | 112300 | 31669118080 | 5420 | 5430 | 5440 | 5410 | 2713 |
| 456 | 20230925 | 112200 | 31654393630 | 5430 | 5440 | 5450 | 5420 | 10326 |
| 457 | 20230925 | 112100 | 31598237290 | 5440 | 5430 | 5440 | 5420 | 6556 |
| 458 | 20230925 | 112000 | 31562633980 | 5420 | 5410 | 5420 | 5400 | 3056 |
| 459 | 20230925 | 111900 | 31546092070 | 5400 | 5400 | 5410 | 5390 | 2710 |
| 460 | 20230925 | 111800 | 31531459140 | 5400 | 5400 | 5410 | 5390 | 2250 |
| 461 | 20230925 | 111700 | 31519311350 | 5400 | 5380 | 5400 | 5380 | 1188 |
| 462 | 20230925 | 111600 | 31512902780 | 5380 | 5390 | 5390 | 5370 | 3106 |
| 463 | 20230925 | 111500 | 31496196980 | 5390 | 5420 | 5420 | 5380 | 10410 |
| 464 | 20230925 | 111400 | 31439947430 | 5420 | 5400 | 5420 | 5400 | 3069 |
| 465 | 20230925 | 111300 | 31423323840 | 5410 | 5390 | 5430 | 5390 | 19426 |
| 466 | 20230925 | 111200 | 31318180950 | 5400 | 5360 | 5400 | 5360 | 3671 |
| 467 | 20230925 | 111100 | 31298412910 | 5360 | 5350 | 5370 | 5350 | 2080 |
| 468 | 20230925 | 111000 | 31287268210 | 5360 | 5360 | 5360 | 5350 | 1234 |
| 469 | 20230925 | 110900 | 31280656140 | 5360 | 5340 | 5370 | 5340 | 4024 |
| 470 | 20230925 | 110800 | 31259149570 | 5350 | 5360 | 5360 | 5340 | 4954 |
| 471 | 20230925 | 110700 | 31232647940 | 5360 | 5360 | 5370 | 5360 | 2908 |
| 472 | 20230925 | 110600 | 31217059770 | 5360 | 5380 | 5380 | 5360 | 5224 |
| 473 | 20230925 | 110500 | 31189012350 | 5380 | 5380 | 5380 | 5370 | 1030 |
| 474 | 20230925 | 110400 | 31183479360 | 5380 | 5370 | 5380 | 5360 | 4307 |
| 475 | 20230925 | 110300 | 31160374910 | 5360 | 5390 | 5390 | 5360 | 8068 |
| 476 | 20230925 | 110200 | 31117028030 | 5380 | 5400 | 5420 | 5380 | 19109 |
| 477 | 20230925 | 110100 | 31013919980 | 5390 | 5380 | 5410 | 5380 | 3337 |
| 478 | 20230925 | 110000 | 30995898460 | 5390 | 5390 | 5400 | 5370 | 3726 |
| 479 | 20230925 | 105900 | 30975826240 | 5380 | 5400 | 5400 | 5370 | 3812 |
| 480 | 20230925 | 105800 | 30955321300 | 5390 | 5400 | 5420 | 5380 | 14317 |
| 481 | 20230925 | 105700 | 30877933830 | 5400 | 5350 | 5400 | 5340 | 8896 |
| 482 | 20230925 | 105600 | 30830178620 | 5360 | 5370 | 5370 | 5340 | 3033 |
| 483 | 20230925 | 105500 | 30813946680 | 5370 | 5370 | 5380 | 5350 | 3354 |
| 484 | 20230925 | 105400 | 30795963180 | 5370 | 5350 | 5380 | 5350 | 5577 |
| 485 | 20230925 | 105300 | 30766029580 | 5340 | 5370 | 5380 | 5330 | 19080 |
| 486 | 20230925 | 105200 | 30663972110 | 5370 | 5340 | 5380 | 5330 | 14745 |
| 487 | 20230925 | 105100 | 30585064710 | 5340 | 5380 | 5380 | 5340 | 29806 |
| 488 | 20230925 | 105000 | 30425265130 | 5370 | 5370 | 5380 | 5360 | 12050 |
| 489 | 20230925 | 104900 | 30360583060 | 5370 | 5420 | 5420 | 5340 | 58806 |
| 490 | 20230925 | 104800 | 30044174980 | 5420 | 5430 | 5440 | 5420 | 4797 |
| 491 | 20230925 | 104700 | 30018133390 | 5430 | 5440 | 5450 | 5430 | 1962 |
| 492 | 20230925 | 104600 | 30007466610 | 5440 | 5450 | 5460 | 5440 | 2069 |
| 493 | 20230925 | 104500 | 29996200900 | 5440 | 5430 | 5440 | 5430 | 1168 |
| 494 | 20230925 | 104400 | 29989849360 | 5430 | 5430 | 5440 | 5420 | 4012 |
| 495 | 20230925 | 104300 | 29968059030 | 5430 | 5440 | 5440 | 5430 | 5359 |
| 496 | 20230925 | 104200 | 29938936740 | 5440 | 5460 | 5460 | 5440 | 3148 |
| 497 | 20230925 | 104100 | 29921792430 | 5450 | 5490 | 5490 | 5450 | 17769 |
| 498 | 20230925 | 104000 | 29824628260 | 5490 | 5460 | 5500 | 5460 | 11507 |
| 499 | 20230925 | 103900 | 29761541880 | 5470 | 5440 | 5470 | 5430 | 6763 |
| 500 | 20230925 | 103800 | 29724712860 | 5440 | 5460 | 5460 | 5440 | 7343 |
| 501 | 20230925 | 103700 | 29684699910 | 5460 | 5440 | 5470 | 5420 | 14266 |
| 502 | 20230925 | 103600 | 29607025570 | 5430 | 5420 | 5460 | 5420 | 12609 |
| 503 | 20230925 | 103500 | 29538478550 | 5420 | 5450 | 5460 | 5410 | 28118 |
| 504 | 20230925 | 103400 | 29385686500 | 5460 | 5490 | 5490 | 5450 | 14031 |
| 505 | 20230925 | 103300 | 29308946050 | 5490 | 5490 | 5490 | 5470 | 5329 |
| 506 | 20230925 | 103200 | 29279759320 | 5490 | 5450 | 5500 | 5450 | 8780 |
| 507 | 20230925 | 103100 | 29231737550 | 5460 | 5510 | 5520 | 5440 | 23477 |
| 508 | 20230925 | 103000 | 29103304520 | 5510 | 5550 | 5570 | 5500 | 18814 |
| 509 | 20230925 | 102900 | 28999042360 | 5550 | 5510 | 5550 | 5500 | 5727 |
| 510 | 20230925 | 102800 | 28967322920 | 5500 | 5510 | 5510 | 5490 | 4666 |
| 511 | 20230925 | 102700 | 28941675310 | 5510 | 5530 | 5540 | 5500 | 6129 |
| 512 | 20230925 | 102600 | 28907866390 | 5540 | 5540 | 5550 | 5530 | 5995 |
| 513 | 20230925 | 102500 | 28874679660 | 5530 | 5520 | 5530 | 5510 | 3213 |
| 514 | 20230925 | 102400 | 28856934200 | 5520 | 5510 | 5520 | 5500 | 914 |
| 515 | 20230925 | 102300 | 28851897810 | 5510 | 5530 | 5530 | 5510 | 2561 |
| 516 | 20230925 | 102200 | 28837775920 | 5530 | 5540 | 5550 | 5520 | 7115 |
| 517 | 20230925 | 102100 | 28798329090 | 5540 | 5530 | 5540 | 5510 | 5553 |
| 518 | 20230925 | 102000 | 28767630200 | 5530 | 5460 | 5530 | 5460 | 10041 |
| 519 | 20230925 | 101900 | 28712491310 | 5460 | 5480 | 5490 | 5460 | 6549 |
| 520 | 20230925 | 101800 | 28676668210 | 5490 | 5500 | 5500 | 5460 | 20306 |
| 521 | 20230925 | 101700 | 28565364000 | 5510 | 5520 | 5520 | 5490 | 6491 |
| 522 | 20230925 | 101600 | 28529631610 | 5520 | 5520 | 5520 | 5500 | 2722 |
| 523 | 20230925 | 101500 | 28514638150 | 5520 | 5500 | 5530 | 5500 | 5460 |
| 524 | 20230925 | 101400 | 28484490690 | 5510 | 5520 | 5530 | 5510 | 8263 |
| 525 | 20230925 | 101300 | 28438887930 | 5520 | 5510 | 5530 | 5500 | 7164 |
| 526 | 20230925 | 101200 | 28399372940 | 5510 | 5530 | 5540 | 5490 | 11598 |
| 527 | 20230925 | 101100 | 28335428680 | 5530 | 5460 | 5550 | 5450 | 32561 |
| 528 | 20230925 | 101000 | 28156040480 | 5460 | 5480 | 5490 | 5450 | 12607 |
| 529 | 20230925 | 100900 | 28087134770 | 5490 | 5500 | 5510 | 5470 | 16128 |
| 530 | 20230925 | 100800 | 27998558570 | 5490 | 5460 | 5510 | 5460 | 22462 |
| 531 | 20230925 | 100700 | 27875343940 | 5470 | 5470 | 5500 | 5460 | 27824 |
| 532 | 20230925 | 100600 | 27723012760 | 5480 | 5550 | 5560 | 5420 | 103759 |
| 533 | 20230925 | 100500 | 27154577200 | 5550 | 5630 | 5660 | 5530 | 63226 |
| 534 | 20230925 | 100400 | 26801673940 | 5640 | 5650 | 5660 | 5620 | 10361 |
| 535 | 20230925 | 100300 | 26743228850 | 5640 | 5620 | 5670 | 5610 | 11906 |
| 536 | 20230925 | 100200 | 26676034290 | 5630 | 5620 | 5630 | 5600 | 5438 |
| 537 | 20230925 | 100100 | 26645504810 | 5610 | 5650 | 5710 | 5600 | 41575 |
| 538 | 20230925 | 100000 | 26409991870 | 5640 | 5590 | 5650 | 5580 | 15161 |
| 539 | 20230925 | 095900 | 26325027400 | 5590 | 5580 | 5610 | 5580 | 9120 |
| 540 | 20230925 | 095800 | 26274021360 | 5580 | 5610 | 5610 | 5580 | 5487 |
| 541 | 20230925 | 095700 | 26243337890 | 5610 | 5640 | 5650 | 5600 | 5962 |
| 542 | 20230925 | 095600 | 26209767540 | 5650 | 5620 | 5650 | 5610 | 11684 |
| 543 | 20230925 | 095500 | 26143932430 | 5610 | 5590 | 5630 | 5560 | 21953 |
| 544 | 20230925 | 095400 | 26021432600 | 5590 | 5610 | 5610 | 5590 | 11390 |
| 545 | 20230925 | 095300 | 25957676130 | 5610 | 5600 | 5620 | 5580 | 13611 |
| 546 | 20230925 | 095200 | 25881501630 | 5600 | 5630 | 5630 | 5580 | 27055 |
| 547 | 20230925 | 095100 | 25730010380 | 5630 | 5650 | 5660 | 5620 | 15618 |
| 548 | 20230925 | 095000 | 25642088780 | 5650 | 5660 | 5680 | 5650 | 13147 |
| 549 | 20230925 | 094900 | 25567643280 | 5670 | 5630 | 5670 | 5630 | 12907 |
| 550 | 20230925 | 094800 | 25494614910 | 5630 | 5630 | 5640 | 5620 | 12397 |
| 551 | 20230925 | 094700 | 25424860280 | 5630 | 5680 | 5690 | 5630 | 11182 |
| 552 | 20230925 | 094600 | 25361634190 | 5680 | 5660 | 5710 | 5650 | 33222 |
| 553 | 20230925 | 094500 | 25172743750 | 5650 | 5620 | 5660 | 5580 | 30676 |
| 554 | 20230925 | 094400 | 25000741830 | 5620 | 5670 | 5670 | 5620 | 14379 |
| 555 | 20230925 | 094300 | 24919656700 | 5660 | 5640 | 5670 | 5630 | 27084 |
| 556 | 20230925 | 094200 | 24766651440 | 5640 | 5660 | 5660 | 5610 | 47606 |
| 557 | 20230925 | 094100 | 24498374270 | 5650 | 5570 | 5660 | 5560 | 46981 |
| 558 | 20230925 | 094000 | 24234134350 | 5570 | 5580 | 5630 | 5520 | 110754 |
| 559 | 20230925 | 093900 | 23616511930 | 5560 | 5780 | 5820 | 5550 | 127263 |
| 560 | 20230925 | 093800 | 22892530940 | 5780 | 5760 | 5790 | 5710 | 49324 |
| 561 | 20230925 | 093700 | 22608974080 | 5750 | 5880 | 5920 | 5730 | 178380 |
| 562 | 20230925 | 093600 | 21567502960 | 5890 | 5780 | 5890 | 5780 | 164115 |
| 563 | 20230925 | 093500 | 20606346790 | 5790 | 5810 | 5810 | 5770 | 31247 |
| 564 | 20230925 | 093400 | 20425470310 | 5800 | 5800 | 5810 | 5780 | 27753 |
| 565 | 20230925 | 093300 | 20264566670 | 5810 | 5790 | 5830 | 5780 | 33967 |
| 566 | 20230925 | 093200 | 20067204610 | 5800 | 5810 | 5810 | 5760 | 34057 |
| 567 | 20230925 | 093100 | 19869932790 | 5800 | 5820 | 5840 | 5760 | 40394 |
| 568 | 20230925 | 093000 | 19635401800 | 5830 | 5780 | 5830 | 5750 | 76070 |
| 569 | 20230925 | 092900 | 19194685460 | 5800 | 5770 | 5810 | 5760 | 55599 |
| 570 | 20230925 | 092800 | 18872787370 | 5760 | 5700 | 5770 | 5690 | 52188 |
| 571 | 20230925 | 092700 | 18573411870 | 5710 | 5660 | 5710 | 5630 | 49586 |
| 572 | 20230925 | 092600 | 18292131190 | 5660 | 5740 | 5760 | 5570 | 141563 |
| 573 | 20230925 | 092500 | 17492100870 | 5740 | 5760 | 5770 | 5740 | 20654 |
| 574 | 20230925 | 092400 | 17373193070 | 5760 | 5770 | 5790 | 5720 | 38493 |
| 575 | 20230925 | 092300 | 17152017850 | 5760 | 5820 | 5830 | 5730 | 46614 |
| 576 | 20230925 | 092200 | 16882836360 | 5830 | 5830 | 5850 | 5780 | 37098 |
| 577 | 20230925 | 092100 | 16666774550 | 5840 | 5790 | 5850 | 5760 | 69430 |
| 578 | 20230925 | 092000 | 16262365760 | 5770 | 5790 | 5810 | 5740 | 46156 |
| 579 | 20230925 | 091900 | 15995935150 | 5800 | 5850 | 5860 | 5740 | 59467 |
| 580 | 20230925 | 091800 | 15650790470 | 5860 | 5870 | 5870 | 5800 | 71649 |
| 581 | 20230925 | 091700 | 15232332670 | 5860 | 5810 | 5880 | 5800 | 85036 |
| 582 | 20230925 | 091600 | 14735588220 | 5810 | 5890 | 5890 | 5740 | 135910 |
| 583 | 20230925 | 091500 | 13942835050 | 5890 | 5680 | 5900 | 5680 | 231783 |
| 584 | 20230925 | 091400 | 12592663000 | 5700 | 5730 | 5760 | 5660 | 45977 |
| 585 | 20230925 | 091300 | 12330440920 | 5730 | 5790 | 5790 | 5700 | 80785 |
| 586 | 20230925 | 091200 | 11866117200 | 5780 | 5720 | 5820 | 5700 | 109256 |
| 587 | 20230925 | 091100 | 11235593970 | 5730 | 5730 | 5810 | 5690 | 112058 |
| 588 | 20230925 | 091000 | 10591685470 | 5740 | 5780 | 5830 | 5710 | 115009 |
| 589 | 20230925 | 090900 | 9926587330 | 5780 | 5710 | 5930 | 5700 | 403155 |
| 590 | 20230925 | 090800 | 7572866780 | 5700 | 5640 | 5750 | 5620 | 140800 |
| 591 | 20230925 | 090700 | 6770426380 | 5640 | 5520 | 5650 | 5510 | 87141 |
| 592 | 20230925 | 090600 | 6285140820 | 5520 | 5550 | 5770 | 5520 | 253891 |
| 593 | 20230925 | 090500 | 4852454210 | 5560 | 5620 | 5670 | 5550 | 146958 |
| 594 | 20230925 | 090400 | 4028492060 | 5640 | 5710 | 5720 | 5580 | 290599 |
| 595 | 20230925 | 090300 | 2379516310 | 5510 | 5510 | 5510 | 5510 | 0 |
| 596 | 20230925 | 090200 | 2379516310 | 5510 | 5470 | 5510 | 5460 | 36024 |
| 597 | 20230925 | 090100 | 2181553860 | 5460 | 5350 | 5500 | 5340 | 197222 |
| 598 | 20230925 | 090000 | 1110850900 | 5370 | 5010 | 5420 | 5000 | 208684 |