30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 185400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 115731 |
| 3 | 20230914 | 185300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20230914 | 185200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20230914 | 185100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20230914 | 185000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20230914 | 184900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20230914 | 184800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20230914 | 184700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20230914 | 184600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20230914 | 184500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20230914 | 184400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20230914 | 184300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20230914 | 184200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20230914 | 184100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20230914 | 184000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20230914 | 183900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20230914 | 183800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20230914 | 183700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20230914 | 183600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20230914 | 183500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20230914 | 183400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20230914 | 183300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20230914 | 183200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20230914 | 183100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20230914 | 183000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20230914 | 182900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20230914 | 182800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20230914 | 182700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20230914 | 182600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20230914 | 182500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20230914 | 182400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 115731 |
| 33 | 20230914 | 182300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20230914 | 182200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20230914 | 182100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20230914 | 182000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20230914 | 181900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20230914 | 181800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20230914 | 181700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20230914 | 181600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20230914 | 181500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20230914 | 181400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20230914 | 181300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20230914 | 181200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20230914 | 181100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20230914 | 181000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20230914 | 180900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20230914 | 180800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20230914 | 180700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20230914 | 180600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20230914 | 180500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20230914 | 180400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20230914 | 180300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20230914 | 180200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20230914 | 180100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20230914 | 180000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20230914 | 175900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20230914 | 175800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20230914 | 175700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20230914 | 175600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20230914 | 175500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20230914 | 175400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 115731 |
| 63 | 20230914 | 175300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20230914 | 175200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20230914 | 175100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20230914 | 175000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20230914 | 174900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20230914 | 174800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20230914 | 174700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20230914 | 174600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20230914 | 174500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20230914 | 174400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20230914 | 174300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20230914 | 174200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20230914 | 174100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20230914 | 174000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20230914 | 173900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20230914 | 173800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20230914 | 173700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20230914 | 173600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20230914 | 173500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20230914 | 173400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20230914 | 173300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20230914 | 173200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20230914 | 173100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20230914 | 173000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20230914 | 172900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20230914 | 172800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20230914 | 172700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20230914 | 172600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20230914 | 172500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20230914 | 172400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 115731 |
| 93 | 20230914 | 172300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20230914 | 172200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20230914 | 172100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20230914 | 172000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20230914 | 171900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20230914 | 171800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20230914 | 171700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20230914 | 171600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20230914 | 171500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20230914 | 171400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20230914 | 171300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20230914 | 171200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20230914 | 171100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20230914 | 171000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20230914 | 170900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20230914 | 170800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20230914 | 170700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20230914 | 170600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20230914 | 170500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20230914 | 170400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20230914 | 170300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20230914 | 170200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20230914 | 170100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20230914 | 170000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20230914 | 165900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20230914 | 165800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20230914 | 165700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20230914 | 165600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20230914 | 165500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20230914 | 165400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 115731 |
| 123 | 20230914 | 165300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20230914 | 165200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20230914 | 165100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20230914 | 165000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20230914 | 164900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20230914 | 164800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20230914 | 164700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20230914 | 164600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20230914 | 164500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20230914 | 164400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20230914 | 164300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20230914 | 164200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20230914 | 164100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20230914 | 164000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20230914 | 163900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20230914 | 163800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20230914 | 163700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20230914 | 163600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20230914 | 163500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20230914 | 163400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20230914 | 163300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20230914 | 163200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20230914 | 163100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20230914 | 163000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20230914 | 162900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20230914 | 162800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20230914 | 162700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20230914 | 162600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20230914 | 162500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20230914 | 162400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 115731 |
| 153 | 20230914 | 162300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20230914 | 162200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20230914 | 162100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20230914 | 162000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20230914 | 161900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20230914 | 161800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20230914 | 161700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20230914 | 161600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20230914 | 161500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20230914 | 161400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20230914 | 161300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20230914 | 161200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20230914 | 161100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20230914 | 161000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20230914 | 160900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20230914 | 160800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20230914 | 160700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20230914 | 160600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20230914 | 160500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20230914 | 160400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20230914 | 160300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20230914 | 160200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20230914 | 160100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20230914 | 160000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20230914 | 155900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20230914 | 155800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20230914 | 155700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20230914 | 155600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20230914 | 155500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20230914 | 155400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 115731 |
| 183 | 20230914 | 155300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20230914 | 155200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20230914 | 155100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20230914 | 155000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20230914 | 154900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20230914 | 154800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20230914 | 154700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20230914 | 154600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20230914 | 154500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20230914 | 154400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20230914 | 154300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20230914 | 154200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20230914 | 154100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20230914 | 154000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20230914 | 153900 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20230914 | 153800 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20230914 | 153700 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20230914 | 153600 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20230914 | 153500 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20230914 | 153400 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20230914 | 153300 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20230914 | 153200 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20230914 | 153100 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20230914 | 153000 | 7557477240 | 9300 | 9300 | 9300 | 9300 | 115731 |
| 207 | 20230914 | 152900 | 6481178940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20230914 | 152800 | 6481178940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20230914 | 152700 | 6481178940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20230914 | 152600 | 6481178940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20230914 | 152500 | 6481178940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20230914 | 152400 | 6481178940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 213 | 20230914 | 152300 | 6481178940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20230914 | 152200 | 6481178940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20230914 | 152100 | 6481178940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20230914 | 152000 | 6481178940 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20230914 | 151900 | 6481178940 | 9300 | 9290 | 9300 | 9280 | 1468 |
| 218 | 20230914 | 151800 | 6467542320 | 9290 | 9280 | 9290 | 9280 | 1834 |
| 219 | 20230914 | 151700 | 6450522100 | 9280 | 9280 | 9290 | 9270 | 1748 |
| 220 | 20230914 | 151600 | 6434299520 | 9290 | 9300 | 9300 | 9280 | 1288 |
| 221 | 20230914 | 151500 | 6422338530 | 9300 | 9290 | 9300 | 9280 | 2070 |
| 222 | 20230914 | 151400 | 6403115060 | 9290 | 9290 | 9300 | 9280 | 4401 |
| 223 | 20230914 | 151300 | 6362256060 | 9290 | 9290 | 9300 | 9290 | 1001 |
| 224 | 20230914 | 151200 | 6352954470 | 9290 | 9300 | 9300 | 9280 | 1815 |
| 225 | 20230914 | 151100 | 6336085810 | 9300 | 9290 | 9310 | 9280 | 6604 |
| 226 | 20230914 | 151000 | 6274747590 | 9290 | 9290 | 9310 | 9280 | 2111 |
| 227 | 20230914 | 150900 | 6255129250 | 9300 | 9300 | 9310 | 9290 | 1756 |
| 228 | 20230914 | 150800 | 6238806770 | 9310 | 9280 | 9310 | 9280 | 3224 |
| 229 | 20230914 | 150700 | 6208851350 | 9280 | 9290 | 9300 | 9270 | 6763 |
| 230 | 20230914 | 150600 | 6146099520 | 9290 | 9300 | 9300 | 9280 | 2886 |
| 231 | 20230914 | 150500 | 6119299950 | 9300 | 9290 | 9300 | 9280 | 2251 |
| 232 | 20230914 | 150400 | 6098394490 | 9290 | 9290 | 9300 | 9280 | 4158 |
| 233 | 20230914 | 150300 | 6059777530 | 9290 | 9300 | 9300 | 9280 | 3877 |
| 234 | 20230914 | 150200 | 6023756740 | 9290 | 9300 | 9300 | 9290 | 3089 |
| 235 | 20230914 | 150100 | 5995034700 | 9300 | 9310 | 9320 | 9300 | 1369 |
| 236 | 20230914 | 150000 | 5982293320 | 9310 | 9320 | 9320 | 9300 | 4177 |
| 237 | 20230914 | 145900 | 5943408690 | 9320 | 9290 | 9320 | 9290 | 5253 |
| 238 | 20230914 | 145800 | 5894527510 | 9300 | 9310 | 9310 | 9290 | 2283 |
| 239 | 20230914 | 145700 | 5873297730 | 9300 | 9310 | 9310 | 9300 | 2645 |
| 240 | 20230914 | 145600 | 5848695800 | 9300 | 9300 | 9310 | 9300 | 1363 |
| 241 | 20230914 | 145500 | 5836017600 | 9300 | 9310 | 9310 | 9300 | 1016 |
| 242 | 20230914 | 145400 | 5826565400 | 9310 | 9310 | 9320 | 9300 | 3219 |
| 243 | 20230914 | 145300 | 5796614770 | 9300 | 9300 | 9310 | 9300 | 2876 |
| 244 | 20230914 | 145200 | 5769861590 | 9300 | 9310 | 9320 | 9300 | 1711 |
| 245 | 20230914 | 145100 | 5753928210 | 9310 | 9310 | 9320 | 9300 | 3610 |
| 246 | 20230914 | 145000 | 5720314580 | 9310 | 9310 | 9320 | 9300 | 3085 |
| 247 | 20230914 | 144900 | 5691591400 | 9310 | 9320 | 9320 | 9310 | 1254 |
| 248 | 20230914 | 144800 | 5679914390 | 9310 | 9310 | 9320 | 9310 | 4709 |
| 249 | 20230914 | 144700 | 5636037310 | 9310 | 9310 | 9320 | 9310 | 4823 |
| 250 | 20230914 | 144600 | 5591110480 | 9310 | 9300 | 9320 | 9300 | 3539 |
| 251 | 20230914 | 144500 | 5558173650 | 9310 | 9310 | 9310 | 9300 | 6027 |
| 252 | 20230914 | 144400 | 5502075370 | 9320 | 9310 | 9320 | 9310 | 2125 |
| 253 | 20230914 | 144300 | 5482288310 | 9320 | 9320 | 9330 | 9310 | 4841 |
| 254 | 20230914 | 144200 | 5437169980 | 9320 | 9320 | 9330 | 9310 | 2182 |
| 255 | 20230914 | 144100 | 5416834290 | 9310 | 9310 | 9320 | 9310 | 3325 |
| 256 | 20230914 | 144000 | 5385857440 | 9310 | 9320 | 9320 | 9310 | 1101 |
| 257 | 20230914 | 143900 | 5375600870 | 9320 | 9320 | 9320 | 9310 | 1997 |
| 258 | 20230914 | 143800 | 5356998690 | 9320 | 9320 | 9330 | 9310 | 3242 |
| 259 | 20230914 | 143700 | 5326785480 | 9320 | 9330 | 9330 | 9320 | 853 |
| 260 | 20230914 | 143600 | 5318831640 | 9330 | 9330 | 9330 | 9310 | 4857 |
| 261 | 20230914 | 143500 | 5273563480 | 9320 | 9320 | 9330 | 9320 | 881 |
| 262 | 20230914 | 143400 | 5265349940 | 9320 | 9320 | 9330 | 9320 | 796 |
| 263 | 20230914 | 143300 | 5257927520 | 9320 | 9320 | 9330 | 9320 | 507 |
| 264 | 20230914 | 143200 | 5253198520 | 9320 | 9330 | 9340 | 9320 | 2391 |
| 265 | 20230914 | 143100 | 5230895280 | 9330 | 9330 | 9340 | 9330 | 776 |
| 266 | 20230914 | 143000 | 5223652140 | 9330 | 9330 | 9340 | 9330 | 283 |
| 267 | 20230914 | 142900 | 5221009110 | 9330 | 9330 | 9330 | 9320 | 2720 |
| 268 | 20230914 | 142800 | 5195637120 | 9330 | 9340 | 9340 | 9330 | 331 |
| 269 | 20230914 | 142700 | 5192545770 | 9330 | 9330 | 9340 | 9320 | 1468 |
| 270 | 20230914 | 142600 | 5178848530 | 9330 | 9330 | 9330 | 9320 | 603 |
| 271 | 20230914 | 142500 | 5173223640 | 9320 | 9330 | 9330 | 9320 | 424 |
| 272 | 20230914 | 142400 | 5169268910 | 9330 | 9330 | 9330 | 9320 | 747 |
| 273 | 20230914 | 142300 | 5162299570 | 9330 | 9330 | 9340 | 9330 | 1150 |
| 274 | 20230914 | 142200 | 5151568740 | 9330 | 9340 | 9340 | 9330 | 587 |
| 275 | 20230914 | 142100 | 5146086380 | 9340 | 9340 | 9350 | 9340 | 1589 |
| 276 | 20230914 | 142000 | 5131243120 | 9350 | 9340 | 9350 | 9340 | 143 |
| 277 | 20230914 | 141900 | 5129906170 | 9340 | 9340 | 9340 | 9330 | 1741 |
| 278 | 20230914 | 141800 | 5113645320 | 9340 | 9340 | 9340 | 9330 | 671 |
| 279 | 20230914 | 141700 | 5107379820 | 9350 | 9330 | 9350 | 9330 | 349 |
| 280 | 20230914 | 141600 | 5104119530 | 9340 | 9340 | 9340 | 9320 | 4952 |
| 281 | 20230914 | 141500 | 5057940370 | 9330 | 9330 | 9330 | 9330 | 19 |
| 282 | 20230914 | 141400 | 5057763100 | 9340 | 9340 | 9340 | 9330 | 700 |
| 283 | 20230914 | 141300 | 5051230470 | 9340 | 9340 | 9350 | 9340 | 1195 |
| 284 | 20230914 | 141200 | 5040067830 | 9350 | 9340 | 9350 | 9340 | 1496 |
| 285 | 20230914 | 141100 | 5026083770 | 9340 | 9340 | 9350 | 9330 | 5689 |
| 286 | 20230914 | 141000 | 4972971650 | 9350 | 9350 | 9360 | 9350 | 1267 |
| 287 | 20230914 | 140900 | 4961123870 | 9350 | 9350 | 9360 | 9350 | 31 |
| 288 | 20230914 | 140800 | 4960833920 | 9350 | 9350 | 9360 | 9350 | 265 |
| 289 | 20230914 | 140700 | 4958354720 | 9360 | 9350 | 9360 | 9350 | 385 |
| 290 | 20230914 | 140600 | 4954753300 | 9350 | 9350 | 9350 | 9350 | 52 |
| 291 | 20230914 | 140500 | 4954267100 | 9350 | 9350 | 9360 | 9340 | 1212 |
| 292 | 20230914 | 140400 | 4942933320 | 9340 | 9350 | 9360 | 9340 | 641 |
| 293 | 20230914 | 140300 | 4936939960 | 9350 | 9350 | 9360 | 9350 | 3190 |
| 294 | 20230914 | 140200 | 4907111670 | 9350 | 9350 | 9350 | 9340 | 342 |
| 295 | 20230914 | 140100 | 4903914060 | 9340 | 9350 | 9350 | 9340 | 156 |
| 296 | 20230914 | 140000 | 4902455590 | 9350 | 9340 | 9350 | 9340 | 751 |
| 297 | 20230914 | 135900 | 4895440200 | 9350 | 9340 | 9350 | 9330 | 1467 |
| 298 | 20230914 | 135800 | 4881737210 | 9340 | 9340 | 9340 | 9330 | 652 |
| 299 | 20230914 | 135700 | 4875647640 | 9340 | 9340 | 9340 | 9330 | 1681 |
| 300 | 20230914 | 135600 | 4859948270 | 9340 | 9340 | 9340 | 9330 | 555 |
| 301 | 20230914 | 135500 | 4854764690 | 9350 | 9340 | 9350 | 9330 | 2145 |
| 302 | 20230914 | 135400 | 4834743310 | 9330 | 9340 | 9340 | 9330 | 152 |
| 303 | 20230914 | 135300 | 4833323750 | 9330 | 9340 | 9340 | 9330 | 25 |
| 304 | 20230914 | 135200 | 4833090340 | 9340 | 9330 | 9350 | 9330 | 880 |
| 305 | 20230914 | 135100 | 4824871560 | 9350 | 9340 | 9350 | 9330 | 576 |
| 306 | 20230914 | 135000 | 4819491680 | 9340 | 9340 | 9340 | 9330 | 825 |
| 307 | 20230914 | 134900 | 4811787300 | 9330 | 9340 | 9350 | 9330 | 4575 |
| 308 | 20230914 | 134800 | 4769019110 | 9350 | 9340 | 9360 | 9340 | 7697 |
| 309 | 20230914 | 134700 | 4697097690 | 9340 | 9340 | 9340 | 9330 | 3281 |
| 310 | 20230914 | 134600 | 4666454270 | 9350 | 9350 | 9360 | 9350 | 273 |
| 311 | 20230914 | 134500 | 4663900720 | 9350 | 9360 | 9360 | 9350 | 1579 |
| 312 | 20230914 | 134400 | 4649135740 | 9350 | 9350 | 9350 | 9340 | 2083 |
| 313 | 20230914 | 134300 | 4629659700 | 9350 | 9350 | 9350 | 9340 | 558 |
| 314 | 20230914 | 134200 | 4624442410 | 9350 | 9350 | 9360 | 9350 | 1829 |
| 315 | 20230914 | 134100 | 4607339010 | 9360 | 9350 | 9360 | 9350 | 120 |
| 316 | 20230914 | 134000 | 4606216910 | 9350 | 9340 | 9360 | 9340 | 404 |
| 317 | 20230914 | 133900 | 4602438310 | 9340 | 9330 | 9340 | 9330 | 645 |
| 318 | 20230914 | 133800 | 4596415080 | 9340 | 9340 | 9340 | 9330 | 1292 |
| 319 | 20230914 | 133700 | 4584353160 | 9340 | 9340 | 9350 | 9340 | 2908 |
| 320 | 20230914 | 133600 | 4557191100 | 9350 | 9350 | 9360 | 9340 | 5543 |
| 321 | 20230914 | 133500 | 4505360250 | 9350 | 9370 | 9370 | 9350 | 445 |
| 322 | 20230914 | 133400 | 4501192300 | 9350 | 9360 | 9360 | 9350 | 654 |
| 323 | 20230914 | 133300 | 4495070970 | 9360 | 9370 | 9370 | 9360 | 2257 |
| 324 | 20230914 | 133200 | 4473924270 | 9370 | 9370 | 9370 | 9360 | 1685 |
| 325 | 20230914 | 133100 | 4458136220 | 9370 | 9370 | 9370 | 9360 | 209 |
| 326 | 20230914 | 133000 | 4456177990 | 9370 | 9360 | 9370 | 9360 | 2972 |
| 327 | 20230914 | 132900 | 4428340800 | 9360 | 9360 | 9360 | 9350 | 326 |
| 328 | 20230914 | 132800 | 4425289550 | 9350 | 9350 | 9360 | 9350 | 2884 |
| 329 | 20230914 | 132700 | 4398321430 | 9350 | 9350 | 9380 | 9350 | 3494 |
| 330 | 20230914 | 132600 | 4365614190 | 9360 | 9340 | 9360 | 9340 | 666 |
| 331 | 20230914 | 132500 | 4359382180 | 9350 | 9350 | 9350 | 9340 | 499 |
| 332 | 20230914 | 132400 | 4354719340 | 9350 | 9340 | 9350 | 9340 | 1436 |
| 333 | 20230914 | 132300 | 4341293840 | 9350 | 9340 | 9350 | 9330 | 97 |
| 334 | 20230914 | 132200 | 4340387470 | 9340 | 9320 | 9340 | 9320 | 906 |
| 335 | 20230914 | 132100 | 4331931220 | 9320 | 9330 | 9330 | 9320 | 734 |
| 336 | 20230914 | 132000 | 4325087610 | 9330 | 9330 | 9330 | 9320 | 1261 |
| 337 | 20230914 | 131900 | 4313329570 | 9320 | 9330 | 9340 | 9320 | 1007 |
| 338 | 20230914 | 131800 | 4303931770 | 9330 | 9330 | 9330 | 9320 | 619 |
| 339 | 20230914 | 131700 | 4298157100 | 9320 | 9320 | 9320 | 9320 | 363 |
| 340 | 20230914 | 131600 | 4294773940 | 9340 | 9330 | 9340 | 9320 | 5054 |
| 341 | 20230914 | 131500 | 4247618590 | 9350 | 9330 | 9350 | 9330 | 673 |
| 342 | 20230914 | 131400 | 4241333950 | 9340 | 9350 | 9350 | 9340 | 441 |
| 343 | 20230914 | 131300 | 4237213460 | 9340 | 9340 | 9340 | 9340 | 234 |
| 344 | 20230914 | 131200 | 4235027900 | 9340 | 9350 | 9350 | 9330 | 504 |
| 345 | 20230914 | 131100 | 4230319440 | 9350 | 9340 | 9350 | 9340 | 1032 |
| 346 | 20230914 | 131000 | 4220676880 | 9350 | 9350 | 9350 | 9340 | 262 |
| 347 | 20230914 | 130900 | 4218227430 | 9350 | 9330 | 9350 | 9330 | 2278 |
| 348 | 20230914 | 130800 | 4196942790 | 9330 | 9330 | 9330 | 9330 | 1293 |
| 349 | 20230914 | 130700 | 4184879100 | 9340 | 9340 | 9340 | 9340 | 106 |
| 350 | 20230914 | 130600 | 4183889060 | 9340 | 9350 | 9350 | 9340 | 1015 |
| 351 | 20230914 | 130500 | 4174402700 | 9350 | 9340 | 9350 | 9340 | 645 |
| 352 | 20230914 | 130400 | 4168376060 | 9340 | 9350 | 9350 | 9340 | 264 |
| 353 | 20230914 | 130300 | 4165909850 | 9350 | 9350 | 9350 | 9340 | 1074 |
| 354 | 20230914 | 130200 | 4155868120 | 9350 | 9340 | 9350 | 9330 | 979 |
| 355 | 20230914 | 130100 | 4146726060 | 9330 | 9330 | 9330 | 9330 | 1238 |
| 356 | 20230914 | 130000 | 4135175520 | 9330 | 9320 | 9330 | 9320 | 215 |
| 357 | 20230914 | 125900 | 4133170380 | 9320 | 9330 | 9330 | 9320 | 210 |
| 358 | 20230914 | 125800 | 4131211590 | 9320 | 9330 | 9330 | 9320 | 172 |
| 359 | 20230914 | 125700 | 4129606920 | 9330 | 9320 | 9330 | 9320 | 823 |
| 360 | 20230914 | 125600 | 4121936530 | 9310 | 9310 | 9320 | 9310 | 158 |
| 361 | 20230914 | 125500 | 4120464210 | 9320 | 9320 | 9320 | 9320 | 122 |
| 362 | 20230914 | 125400 | 4119327170 | 9320 | 9320 | 9320 | 9320 | 165 |
| 363 | 20230914 | 125300 | 4117789370 | 9310 | 9310 | 9310 | 9310 | 202 |
| 364 | 20230914 | 125200 | 4115908750 | 9310 | 9320 | 9320 | 9310 | 40 |
| 365 | 20230914 | 125100 | 4115536140 | 9320 | 9320 | 9320 | 9310 | 636 |
| 366 | 20230914 | 125000 | 4109613540 | 9320 | 9320 | 9320 | 9310 | 397 |
| 367 | 20230914 | 124900 | 4105914630 | 9310 | 9310 | 9310 | 9310 | 299 |
| 368 | 20230914 | 124800 | 4103130940 | 9310 | 9310 | 9310 | 9310 | 725 |
| 369 | 20230914 | 124700 | 4096381190 | 9320 | 9310 | 9320 | 9310 | 260 |
| 370 | 20230914 | 124600 | 4093959240 | 9310 | 9310 | 9310 | 9310 | 128 |
| 371 | 20230914 | 124500 | 4092767560 | 9310 | 9310 | 9310 | 9310 | 503 |
| 372 | 20230914 | 124400 | 4088084630 | 9310 | 9320 | 9320 | 9310 | 425 |
| 373 | 20230914 | 124300 | 4084124080 | 9300 | 9320 | 9320 | 9300 | 498 |
| 374 | 20230914 | 124200 | 4079489550 | 9320 | 9310 | 9320 | 9310 | 1151 |
| 375 | 20230914 | 124100 | 4068771420 | 9310 | 9320 | 9330 | 9310 | 222 |
| 376 | 20230914 | 124000 | 4066701870 | 9320 | 9330 | 9340 | 9320 | 687 |
| 377 | 20230914 | 123900 | 4060294940 | 9330 | 9330 | 9330 | 9330 | 235 |
| 378 | 20230914 | 123800 | 4058102390 | 9330 | 9300 | 9330 | 9300 | 2953 |
| 379 | 20230914 | 123700 | 4030597680 | 9300 | 9310 | 9310 | 9300 | 215 |
| 380 | 20230914 | 123600 | 4028597450 | 9310 | 9310 | 9310 | 9300 | 272 |
| 381 | 20230914 | 123500 | 4026065230 | 9310 | 9310 | 9310 | 9300 | 881 |
| 382 | 20230914 | 123400 | 4017863520 | 9310 | 9300 | 9310 | 9300 | 1289 |
| 383 | 20230914 | 123300 | 4005867080 | 9300 | 9300 | 9310 | 9300 | 317 |
| 384 | 20230914 | 123200 | 4002918440 | 9310 | 9310 | 9310 | 9300 | 713 |
| 385 | 20230914 | 123100 | 3996283910 | 9310 | 9310 | 9310 | 9310 | 144 |
| 386 | 20230914 | 123000 | 3994943270 | 9320 | 9320 | 9320 | 9320 | 289 |
| 387 | 20230914 | 122900 | 3992249790 | 9320 | 9320 | 9320 | 9310 | 688 |
| 388 | 20230914 | 122800 | 3985837750 | 9310 | 9310 | 9310 | 9310 | 611 |
| 389 | 20230914 | 122700 | 3980149340 | 9300 | 9300 | 9300 | 9300 | 393 |
| 390 | 20230914 | 122600 | 3976494440 | 9300 | 9310 | 9320 | 9300 | 2160 |
| 391 | 20230914 | 122500 | 3956402100 | 9310 | 9300 | 9310 | 9300 | 1531 |
| 392 | 20230914 | 122400 | 3942152970 | 9310 | 9320 | 9320 | 9300 | 426 |
| 393 | 20230914 | 122300 | 3938190870 | 9320 | 9310 | 9320 | 9310 | 227 |
| 394 | 20230914 | 122200 | 3936076170 | 9310 | 9320 | 9320 | 9310 | 576 |
| 395 | 20230914 | 122100 | 3930712280 | 9310 | 9320 | 9320 | 9310 | 840 |
| 396 | 20230914 | 122000 | 3922891870 | 9320 | 9320 | 9330 | 9320 | 172 |
| 397 | 20230914 | 121900 | 3921287490 | 9320 | 9330 | 9330 | 9320 | 144 |
| 398 | 20230914 | 121800 | 3919944080 | 9320 | 9330 | 9330 | 9320 | 533 |
| 399 | 20230914 | 121700 | 3914976310 | 9330 | 9330 | 9340 | 9330 | 290 |
| 400 | 20230914 | 121600 | 3912270110 | 9330 | 9320 | 9340 | 9320 | 564 |
| 401 | 20230914 | 121500 | 3907008900 | 9320 | 9330 | 9330 | 9310 | 4984 |
| 402 | 20230914 | 121400 | 3860552600 | 9320 | 9330 | 9340 | 9320 | 1450 |
| 403 | 20230914 | 121300 | 3847022780 | 9320 | 9320 | 9330 | 9320 | 894 |
| 404 | 20230914 | 121200 | 3838689370 | 9320 | 9320 | 9320 | 9310 | 855 |
| 405 | 20230914 | 121100 | 3830725410 | 9320 | 9320 | 9330 | 9320 | 386 |
| 406 | 20230914 | 121000 | 3827126540 | 9330 | 9320 | 9340 | 9320 | 718 |
| 407 | 20230914 | 120900 | 3820425870 | 9320 | 9310 | 9320 | 9310 | 440 |
| 408 | 20230914 | 120800 | 3816327090 | 9320 | 9320 | 9320 | 9310 | 323 |
| 409 | 20230914 | 120700 | 3813318400 | 9320 | 9310 | 9320 | 9310 | 363 |
| 410 | 20230914 | 120600 | 3809936620 | 9310 | 9310 | 9310 | 9300 | 170 |
| 411 | 20230914 | 120500 | 3808353940 | 9310 | 9310 | 9310 | 9310 | 490 |
| 412 | 20230914 | 120400 | 3803792040 | 9310 | 9310 | 9310 | 9310 | 137 |
| 413 | 20230914 | 120300 | 3802516570 | 9310 | 9310 | 9310 | 9300 | 352 |
| 414 | 20230914 | 120200 | 3799240690 | 9310 | 9300 | 9310 | 9300 | 575 |
| 415 | 20230914 | 120100 | 3793891850 | 9300 | 9300 | 9310 | 9290 | 2536 |
| 416 | 20230914 | 120000 | 3770307070 | 9300 | 9340 | 9340 | 9300 | 2524 |
| 417 | 20230914 | 115900 | 3746803340 | 9330 | 9330 | 9340 | 9330 | 218 |
| 418 | 20230914 | 115800 | 3744769380 | 9330 | 9310 | 9330 | 9310 | 1121 |
| 419 | 20230914 | 115700 | 3734313070 | 9320 | 9320 | 9320 | 9320 | 99 |
| 420 | 20230914 | 115600 | 3733390390 | 9320 | 9320 | 9330 | 9310 | 808 |
| 421 | 20230914 | 115500 | 3725859820 | 9320 | 9330 | 9330 | 9320 | 337 |
| 422 | 20230914 | 115400 | 3722717420 | 9330 | 9330 | 9330 | 9330 | 368 |
| 423 | 20230914 | 115300 | 3719283980 | 9330 | 9330 | 9330 | 9330 | 227 |
| 424 | 20230914 | 115200 | 3717166070 | 9330 | 9330 | 9330 | 9310 | 215 |
| 425 | 20230914 | 115100 | 3715162230 | 9320 | 9330 | 9330 | 9320 | 257 |
| 426 | 20230914 | 115000 | 3712765660 | 9320 | 9320 | 9330 | 9320 | 149 |
| 427 | 20230914 | 114900 | 3711375800 | 9320 | 9310 | 9320 | 9310 | 1020 |
| 428 | 20230914 | 114800 | 3701869780 | 9320 | 9320 | 9320 | 9320 | 220 |
| 429 | 20230914 | 114700 | 3699819380 | 9320 | 9310 | 9320 | 9310 | 77 |
| 430 | 20230914 | 114600 | 3699101980 | 9320 | 9320 | 9320 | 9320 | 175 |
| 431 | 20230914 | 114500 | 3697470980 | 9320 | 9320 | 9320 | 9310 | 498 |
| 432 | 20230914 | 114400 | 3692832620 | 9310 | 9320 | 9320 | 9310 | 262 |
| 433 | 20230914 | 114300 | 3690390790 | 9320 | 9320 | 9320 | 9310 | 313 |
| 434 | 20230914 | 114200 | 3687473730 | 9310 | 9310 | 9320 | 9310 | 596 |
| 435 | 20230914 | 114100 | 3681924920 | 9310 | 9310 | 9320 | 9300 | 124 |
| 436 | 20230914 | 114000 | 3680770740 | 9320 | 9310 | 9320 | 9300 | 3109 |
| 437 | 20230914 | 113900 | 3651851940 | 9310 | 9310 | 9310 | 9310 | 470 |
| 438 | 20230914 | 113800 | 3647476240 | 9310 | 9310 | 9310 | 9300 | 1353 |
| 439 | 20230914 | 113700 | 3634891820 | 9310 | 9310 | 9320 | 9300 | 2390 |
| 440 | 20230914 | 113600 | 3612640100 | 9300 | 9310 | 9310 | 9300 | 1934 |
| 441 | 20230914 | 113500 | 3594639990 | 9300 | 9300 | 9310 | 9300 | 2846 |
| 442 | 20230914 | 113400 | 3568164690 | 9310 | 9310 | 9310 | 9300 | 733 |
| 443 | 20230914 | 113300 | 3561345530 | 9310 | 9300 | 9310 | 9300 | 2775 |
| 444 | 20230914 | 113200 | 3535537880 | 9300 | 9320 | 9320 | 9300 | 2185 |
| 445 | 20230914 | 113100 | 3515199480 | 9320 | 9330 | 9330 | 9310 | 673 |
| 446 | 20230914 | 113000 | 3508924070 | 9330 | 9330 | 9330 | 9330 | 492 |
| 447 | 20230914 | 112900 | 3504333710 | 9330 | 9330 | 9330 | 9330 | 22 |
| 448 | 20230914 | 112800 | 3504128450 | 9330 | 9320 | 9330 | 9310 | 3014 |
| 449 | 20230914 | 112700 | 3476046250 | 9320 | 9320 | 9320 | 9320 | 510 |
| 450 | 20230914 | 112600 | 3471293050 | 9310 | 9310 | 9310 | 9310 | 190 |
| 451 | 20230914 | 112500 | 3469524150 | 9310 | 9310 | 9310 | 9310 | 329 |
| 452 | 20230914 | 112400 | 3466461160 | 9310 | 9300 | 9310 | 9300 | 871 |
| 453 | 20230914 | 112300 | 3458358830 | 9300 | 9310 | 9310 | 9300 | 263 |
| 454 | 20230914 | 112200 | 3455912300 | 9310 | 9310 | 9320 | 9300 | 451 |
| 455 | 20230914 | 112100 | 3451714430 | 9310 | 9320 | 9320 | 9310 | 3198 |
| 456 | 20230914 | 112000 | 3421940990 | 9320 | 9330 | 9330 | 9320 | 8157 |
| 457 | 20230914 | 111900 | 3345899710 | 9330 | 9350 | 9350 | 9330 | 2333 |
| 458 | 20230914 | 111800 | 3324108440 | 9350 | 9350 | 9350 | 9350 | 391 |
| 459 | 20230914 | 111700 | 3320452590 | 9360 | 9350 | 9360 | 9350 | 295 |
| 460 | 20230914 | 111600 | 3317694310 | 9340 | 9350 | 9350 | 9340 | 264 |
| 461 | 20230914 | 111500 | 3315227110 | 9350 | 9350 | 9350 | 9350 | 270 |
| 462 | 20230914 | 111400 | 3312702610 | 9340 | 9350 | 9350 | 9340 | 1887 |
| 463 | 20230914 | 111300 | 3295064160 | 9350 | 9350 | 9350 | 9350 | 47 |
| 464 | 20230914 | 111200 | 3294624710 | 9350 | 9340 | 9350 | 9340 | 628 |
| 465 | 20230914 | 111100 | 3288758540 | 9340 | 9340 | 9340 | 9340 | 602 |
| 466 | 20230914 | 111000 | 3283135860 | 9350 | 9350 | 9350 | 9350 | 75 |
| 467 | 20230914 | 110900 | 3282434610 | 9350 | 9340 | 9350 | 9340 | 1599 |
| 468 | 20230914 | 110800 | 3267485090 | 9350 | 9340 | 9350 | 9340 | 1095 |
| 469 | 20230914 | 110700 | 3257247770 | 9340 | 9340 | 9350 | 9330 | 1038 |
| 470 | 20230914 | 110600 | 3247553310 | 9340 | 9340 | 9340 | 9340 | 34 |
| 471 | 20230914 | 110500 | 3247235750 | 9340 | 9340 | 9340 | 9340 | 354 |
| 472 | 20230914 | 110400 | 3243929390 | 9340 | 9340 | 9340 | 9340 | 54 |
| 473 | 20230914 | 110300 | 3243425030 | 9330 | 9330 | 9340 | 9330 | 653 |
| 474 | 20230914 | 110200 | 3237330760 | 9330 | 9340 | 9340 | 9330 | 1112 |
| 475 | 20230914 | 110100 | 3226945660 | 9340 | 9340 | 9340 | 9330 | 717 |
| 476 | 20230914 | 110000 | 3220249080 | 9340 | 9340 | 9340 | 9340 | 249 |
| 477 | 20230914 | 105900 | 3217923420 | 9340 | 9340 | 9350 | 9330 | 127 |
| 478 | 20230914 | 105800 | 3216736620 | 9340 | 9340 | 9340 | 9330 | 1621 |
| 479 | 20230914 | 105700 | 3201596490 | 9330 | 9340 | 9340 | 9330 | 2048 |
| 480 | 20230914 | 105600 | 3182488330 | 9340 | 9330 | 9340 | 9330 | 68 |
| 481 | 20230914 | 105500 | 3181853780 | 9330 | 9320 | 9330 | 9320 | 1063 |
| 482 | 20230914 | 105400 | 3171936000 | 9330 | 9330 | 9330 | 9320 | 2974 |
| 483 | 20230914 | 105300 | 3144191680 | 9340 | 9340 | 9350 | 9330 | 5264 |
| 484 | 20230914 | 105200 | 3095027070 | 9340 | 9330 | 9340 | 9330 | 1086 |
| 485 | 20230914 | 105100 | 3084884830 | 9340 | 9340 | 9340 | 9340 | 1690 |
| 486 | 20230914 | 105000 | 3069100230 | 9330 | 9330 | 9330 | 9330 | 635 |
| 487 | 20230914 | 104900 | 3063175680 | 9330 | 9330 | 9330 | 9330 | 691 |
| 488 | 20230914 | 104800 | 3056728650 | 9330 | 9320 | 9330 | 9320 | 1071 |
| 489 | 20230914 | 104700 | 3046739920 | 9320 | 9330 | 9330 | 9320 | 3335 |
| 490 | 20230914 | 104600 | 3015647310 | 9330 | 9340 | 9340 | 9330 | 2790 |
| 491 | 20230914 | 104500 | 2989600430 | 9350 | 9340 | 9350 | 9330 | 3519 |
| 492 | 20230914 | 104400 | 2956738210 | 9340 | 9350 | 9350 | 9340 | 41 |
| 493 | 20230914 | 104300 | 2956355260 | 9350 | 9350 | 9350 | 9340 | 1029 |
| 494 | 20230914 | 104200 | 2946734180 | 9350 | 9340 | 9350 | 9340 | 718 |
| 495 | 20230914 | 104100 | 2940021180 | 9340 | 9360 | 9360 | 9340 | 1856 |
| 496 | 20230914 | 104000 | 2922656820 | 9360 | 9360 | 9360 | 9350 | 390 |
| 497 | 20230914 | 103900 | 2919006920 | 9360 | 9360 | 9360 | 9350 | 932 |
| 498 | 20230914 | 103800 | 2910284640 | 9360 | 9360 | 9360 | 9360 | 418 |
| 499 | 20230914 | 103700 | 2906372160 | 9360 | 9360 | 9390 | 9360 | 3707 |
| 500 | 20230914 | 103600 | 2871644800 | 9350 | 9360 | 9360 | 9350 | 2855 |
| 501 | 20230914 | 103500 | 2844941690 | 9370 | 9380 | 9380 | 9360 | 3230 |
| 502 | 20230914 | 103400 | 2814677440 | 9380 | 9380 | 9380 | 9380 | 90 |
| 503 | 20230914 | 103300 | 2813833240 | 9380 | 9380 | 9380 | 9370 | 1424 |
| 504 | 20230914 | 103200 | 2800476140 | 9380 | 9380 | 9390 | 9380 | 1477 |
| 505 | 20230914 | 103100 | 2786621560 | 9390 | 9390 | 9400 | 9390 | 15774 |
| 506 | 20230914 | 103000 | 2638396590 | 9380 | 9380 | 9390 | 9380 | 4327 |
| 507 | 20230914 | 102900 | 2597794670 | 9370 | 9360 | 9370 | 9360 | 2660 |
| 508 | 20230914 | 102800 | 2572888040 | 9350 | 9350 | 9350 | 9350 | 39 |
| 509 | 20230914 | 102700 | 2572523390 | 9350 | 9350 | 9350 | 9350 | 2308 |
| 510 | 20230914 | 102600 | 2550943590 | 9350 | 9350 | 9350 | 9340 | 1054 |
| 511 | 20230914 | 102500 | 2541088800 | 9350 | 9340 | 9350 | 9340 | 21 |
| 512 | 20230914 | 102400 | 2540892650 | 9350 | 9350 | 9360 | 9340 | 2101 |
| 513 | 20230914 | 102300 | 2521248920 | 9350 | 9340 | 9350 | 9340 | 977 |
| 514 | 20230914 | 102200 | 2512114720 | 9340 | 9340 | 9350 | 9330 | 910 |
| 515 | 20230914 | 102100 | 2503619480 | 9360 | 9340 | 9360 | 9340 | 2111 |
| 516 | 20230914 | 102000 | 2483893650 | 9330 | 9330 | 9340 | 9330 | 290 |
| 517 | 20230914 | 101900 | 2481186930 | 9330 | 9320 | 9330 | 9320 | 2218 |
| 518 | 20230914 | 101800 | 2460506250 | 9320 | 9320 | 9320 | 9320 | 573 |
| 519 | 20230914 | 101700 | 2455165890 | 9320 | 9330 | 9330 | 9320 | 481 |
| 520 | 20230914 | 101600 | 2450678670 | 9330 | 9320 | 9330 | 9320 | 1111 |
| 521 | 20230914 | 101500 | 2440318040 | 9330 | 9340 | 9340 | 9330 | 4423 |
| 522 | 20230914 | 101400 | 2399029770 | 9350 | 9350 | 9350 | 9340 | 1189 |
| 523 | 20230914 | 101300 | 2387921540 | 9350 | 9360 | 9360 | 9350 | 2389 |
| 524 | 20230914 | 101200 | 2365584340 | 9350 | 9350 | 9350 | 9340 | 1636 |
| 525 | 20230914 | 101100 | 2350287780 | 9360 | 9380 | 9380 | 9350 | 8153 |
| 526 | 20230914 | 101000 | 2273954290 | 9380 | 9380 | 9380 | 9380 | 2012 |
| 527 | 20230914 | 100900 | 2255081730 | 9380 | 9380 | 9390 | 9380 | 1882 |
| 528 | 20230914 | 100800 | 2237427330 | 9380 | 9380 | 9380 | 9370 | 1093 |
| 529 | 20230914 | 100700 | 2227176910 | 9380 | 9390 | 9390 | 9380 | 786 |
| 530 | 20230914 | 100600 | 2219802680 | 9390 | 9380 | 9390 | 9380 | 734 |
| 531 | 20230914 | 100500 | 2212915530 | 9380 | 9390 | 9390 | 9380 | 411 |
| 532 | 20230914 | 100400 | 2209060230 | 9380 | 9420 | 9420 | 9380 | 4116 |
| 533 | 20230914 | 100300 | 2170343360 | 9420 | 9400 | 9420 | 9400 | 1305 |
| 534 | 20230914 | 100200 | 2158062620 | 9400 | 9410 | 9410 | 9390 | 1940 |
| 535 | 20230914 | 100100 | 2139818800 | 9400 | 9400 | 9410 | 9400 | 796 |
| 536 | 20230914 | 100000 | 2132330940 | 9400 | 9400 | 9400 | 9390 | 5993 |
| 537 | 20230914 | 095900 | 2075999920 | 9390 | 9390 | 9400 | 9390 | 1196 |
| 538 | 20230914 | 095800 | 2064764480 | 9380 | 9380 | 9400 | 9380 | 4617 |
| 539 | 20230914 | 095700 | 2021413500 | 9380 | 9380 | 9390 | 9370 | 1527 |
| 540 | 20230914 | 095600 | 2007085410 | 9390 | 9380 | 9390 | 9370 | 2677 |
| 541 | 20230914 | 095500 | 1981967860 | 9380 | 9390 | 9390 | 9380 | 1716 |
| 542 | 20230914 | 095400 | 1965857160 | 9390 | 9390 | 9400 | 9360 | 5412 |
| 543 | 20230914 | 095300 | 1915080540 | 9390 | 9390 | 9390 | 9390 | 585 |
| 544 | 20230914 | 095200 | 1909587390 | 9390 | 9390 | 9400 | 9390 | 1590 |
| 545 | 20230914 | 095100 | 1894656230 | 9390 | 9380 | 9390 | 9380 | 296 |
| 546 | 20230914 | 095000 | 1891879450 | 9390 | 9390 | 9390 | 9380 | 2038 |
| 547 | 20230914 | 094900 | 1872745680 | 9390 | 9400 | 9400 | 9390 | 618 |
| 548 | 20230914 | 094800 | 1866941650 | 9390 | 9370 | 9400 | 9370 | 8225 |
| 549 | 20230914 | 094700 | 1789757190 | 9370 | 9360 | 9370 | 9350 | 5837 |
| 550 | 20230914 | 094600 | 1735149860 | 9360 | 9370 | 9370 | 9350 | 1772 |
| 551 | 20230914 | 094500 | 1718570200 | 9360 | 9360 | 9370 | 9360 | 692 |
| 552 | 20230914 | 094400 | 1712092770 | 9360 | 9370 | 9370 | 9350 | 1048 |
| 553 | 20230914 | 094300 | 1702285960 | 9350 | 9380 | 9380 | 9350 | 6646 |
| 554 | 20230914 | 094200 | 1640108120 | 9380 | 9370 | 9380 | 9370 | 557 |
| 555 | 20230914 | 094100 | 1634888900 | 9360 | 9360 | 9370 | 9360 | 834 |
| 556 | 20230914 | 094000 | 1627080400 | 9360 | 9370 | 9380 | 9360 | 3593 |
| 557 | 20230914 | 093900 | 1593430010 | 9370 | 9380 | 9390 | 9370 | 3513 |
| 558 | 20230914 | 093800 | 1560479200 | 9390 | 9390 | 9390 | 9380 | 616 |
| 559 | 20230914 | 093700 | 1554696580 | 9380 | 9370 | 9390 | 9370 | 989 |
| 560 | 20230914 | 093600 | 1545420620 | 9370 | 9380 | 9380 | 9370 | 2044 |
| 561 | 20230914 | 093500 | 1526248250 | 9390 | 9380 | 9390 | 9380 | 2073 |
| 562 | 20230914 | 093400 | 1506803180 | 9380 | 9370 | 9380 | 9360 | 2812 |
| 563 | 20230914 | 093300 | 1480445870 | 9370 | 9370 | 9370 | 9360 | 1047 |
| 564 | 20230914 | 093200 | 1470639210 | 9370 | 9360 | 9370 | 9360 | 464 |
| 565 | 20230914 | 093100 | 1466295770 | 9350 | 9350 | 9360 | 9350 | 2129 |
| 566 | 20230914 | 093000 | 1446380780 | 9350 | 9350 | 9360 | 9350 | 835 |
| 567 | 20230914 | 092900 | 1438572170 | 9350 | 9360 | 9360 | 9340 | 2937 |
| 568 | 20230914 | 092800 | 1411103810 | 9360 | 9350 | 9360 | 9350 | 1232 |
| 569 | 20230914 | 092700 | 1399584450 | 9350 | 9340 | 9350 | 9330 | 2792 |
| 570 | 20230914 | 092600 | 1373502810 | 9340 | 9350 | 9350 | 9330 | 3220 |
| 571 | 20230914 | 092500 | 1343433010 | 9350 | 9380 | 9380 | 9350 | 2360 |
| 572 | 20230914 | 092400 | 1321339920 | 9380 | 9420 | 9420 | 9360 | 10077 |
| 573 | 20230914 | 092300 | 1226780230 | 9420 | 9370 | 9440 | 9370 | 16340 |
| 574 | 20230914 | 092200 | 1073157470 | 9370 | 9360 | 9370 | 9350 | 8054 |
| 575 | 20230914 | 092100 | 997754160 | 9370 | 9370 | 9370 | 9360 | 3415 |
| 576 | 20230914 | 092000 | 965762870 | 9370 | 9290 | 9370 | 9290 | 16059 |
| 577 | 20230914 | 091900 | 815859500 | 9280 | 9290 | 9290 | 9270 | 1772 |
| 578 | 20230914 | 091800 | 799423420 | 9280 | 9300 | 9310 | 9280 | 1034 |
| 579 | 20230914 | 091700 | 789814970 | 9300 | 9300 | 9310 | 9300 | 611 |
| 580 | 20230914 | 091600 | 784132140 | 9300 | 9310 | 9320 | 9300 | 2370 |
| 581 | 20230914 | 091500 | 762057200 | 9320 | 9320 | 9320 | 9310 | 1389 |
| 582 | 20230914 | 091400 | 749120190 | 9320 | 9270 | 9320 | 9250 | 15529 |
| 583 | 20230914 | 091300 | 604827520 | 9260 | 9240 | 9260 | 9240 | 2910 |
| 584 | 20230914 | 091200 | 577903710 | 9240 | 9240 | 9240 | 9230 | 1220 |
| 585 | 20230914 | 091100 | 566633430 | 9230 | 9240 | 9240 | 9230 | 939 |
| 586 | 20230914 | 091000 | 557966410 | 9230 | 9230 | 9240 | 9220 | 4688 |
| 587 | 20230914 | 090900 | 514694190 | 9230 | 9240 | 9240 | 9220 | 10149 |
| 588 | 20230914 | 090800 | 420971670 | 9250 | 9250 | 9250 | 9240 | 2342 |
| 589 | 20230914 | 090700 | 399308180 | 9250 | 9270 | 9270 | 9250 | 2365 |
| 590 | 20230914 | 090600 | 377412630 | 9270 | 9250 | 9270 | 9250 | 2528 |
| 591 | 20230914 | 090500 | 354010600 | 9240 | 9280 | 9300 | 9240 | 7785 |
| 592 | 20230914 | 090400 | 281831420 | 9280 | 9290 | 9310 | 9280 | 3783 |
| 593 | 20230914 | 090300 | 246657460 | 9300 | 9300 | 9310 | 9250 | 7200 |
| 594 | 20230914 | 090200 | 179858870 | 9300 | 9320 | 9330 | 9300 | 2428 |
| 595 | 20230914 | 090100 | 157240630 | 9310 | 9330 | 9330 | 9300 | 5119 |
| 596 | 20230914 | 090000 | 109556340 | 9330 | 9290 | 9350 | 9290 | 11768 |