30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 23989 |
| 3 | 20230920 | 185400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20230920 | 185300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20230920 | 185200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20230920 | 185100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20230920 | 185000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20230920 | 184900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20230920 | 184800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20230920 | 184700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20230920 | 184600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20230920 | 184500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20230920 | 184400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20230920 | 184300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20230920 | 184200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20230920 | 184100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20230920 | 184000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20230920 | 183900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20230920 | 183800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20230920 | 183700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20230920 | 183600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20230920 | 183500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20230920 | 183400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20230920 | 183300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20230920 | 183200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20230920 | 183100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20230920 | 183000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20230920 | 182900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20230920 | 182800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20230920 | 182700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20230920 | 182600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20230920 | 182500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 23989 |
| 33 | 20230920 | 182400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20230920 | 182300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20230920 | 182200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20230920 | 182100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20230920 | 182000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20230920 | 181900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20230920 | 181800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20230920 | 181700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20230920 | 181600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20230920 | 181500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20230920 | 181400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20230920 | 181300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20230920 | 181200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20230920 | 181100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20230920 | 181000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20230920 | 180900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20230920 | 180800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20230920 | 180700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20230920 | 180600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20230920 | 180500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20230920 | 180400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20230920 | 180300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20230920 | 180200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20230920 | 180100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20230920 | 180000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20230920 | 175900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20230920 | 175800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20230920 | 175700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20230920 | 175600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20230920 | 175500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 23989 |
| 63 | 20230920 | 175400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20230920 | 175300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20230920 | 175200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20230920 | 175100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20230920 | 175000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20230920 | 174900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20230920 | 174800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20230920 | 174700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20230920 | 174600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20230920 | 174500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20230920 | 174400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20230920 | 174300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20230920 | 174200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20230920 | 174100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20230920 | 174000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20230920 | 173900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20230920 | 173800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20230920 | 173700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20230920 | 173600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20230920 | 173500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20230920 | 173400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20230920 | 173300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20230920 | 173200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20230920 | 173100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20230920 | 173000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20230920 | 172900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20230920 | 172800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20230920 | 172700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20230920 | 172600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20230920 | 172500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 23989 |
| 93 | 20230920 | 172400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20230920 | 172300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20230920 | 172200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20230920 | 172100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20230920 | 172000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20230920 | 171900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20230920 | 171800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20230920 | 171700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20230920 | 171600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20230920 | 171500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20230920 | 171400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20230920 | 171300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20230920 | 171200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20230920 | 171100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20230920 | 171000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20230920 | 170900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20230920 | 170800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20230920 | 170700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20230920 | 170600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20230920 | 170500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20230920 | 170400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20230920 | 170300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20230920 | 170200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20230920 | 170100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20230920 | 170000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20230920 | 165900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20230920 | 165800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20230920 | 165700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20230920 | 165600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20230920 | 165500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 23989 |
| 123 | 20230920 | 165400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20230920 | 165300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20230920 | 165200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20230920 | 165100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20230920 | 165000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20230920 | 164900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20230920 | 164800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20230920 | 164700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20230920 | 164600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20230920 | 164500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20230920 | 164400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20230920 | 164300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20230920 | 164200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20230920 | 164100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20230920 | 164000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20230920 | 163900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20230920 | 163800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20230920 | 163700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20230920 | 163600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20230920 | 163500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20230920 | 163400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20230920 | 163300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20230920 | 163200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20230920 | 163100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20230920 | 163000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20230920 | 162900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20230920 | 162800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20230920 | 162700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20230920 | 162600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20230920 | 162500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 23989 |
| 153 | 20230920 | 162400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20230920 | 162300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20230920 | 162200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20230920 | 162100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20230920 | 162000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20230920 | 161900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20230920 | 161800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20230920 | 161700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20230920 | 161600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20230920 | 161500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20230920 | 161400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20230920 | 161300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20230920 | 161200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20230920 | 161100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20230920 | 161000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20230920 | 160900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20230920 | 160800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20230920 | 160700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20230920 | 160600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20230920 | 160500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20230920 | 160400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20230920 | 160300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20230920 | 160200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20230920 | 160100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20230920 | 160000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20230920 | 155900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20230920 | 155800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20230920 | 155700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20230920 | 155600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20230920 | 155500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 23989 |
| 183 | 20230920 | 155400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20230920 | 155300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20230920 | 155200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20230920 | 155100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20230920 | 155000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20230920 | 154900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20230920 | 154800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20230920 | 154700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20230920 | 154600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20230920 | 154500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20230920 | 154400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20230920 | 154300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20230920 | 154200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20230920 | 154100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20230920 | 154000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20230920 | 153900 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20230920 | 153800 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20230920 | 153700 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20230920 | 153600 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20230920 | 153500 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20230920 | 153400 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20230920 | 153300 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20230920 | 153200 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20230920 | 153100 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20230920 | 153000 | 13063577350 | 9410 | 9410 | 9410 | 9410 | 23989 |
| 208 | 20230920 | 152900 | 12837840860 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20230920 | 152800 | 12837840860 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20230920 | 152700 | 12837840860 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20230920 | 152600 | 12837840860 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20230920 | 152500 | 12837840860 | 9400 | 9400 | 9400 | 9400 | 0 |
| 213 | 20230920 | 152400 | 12837840860 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20230920 | 152300 | 12837840860 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20230920 | 152200 | 12837840860 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20230920 | 152100 | 12837840860 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20230920 | 152000 | 12837840860 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20230920 | 151900 | 12837840860 | 9400 | 9410 | 9420 | 9390 | 13851 |
| 219 | 20230920 | 151800 | 12707736060 | 9410 | 9390 | 9410 | 9390 | 1096 |
| 220 | 20230920 | 151700 | 12697438590 | 9390 | 9390 | 9400 | 9390 | 1585 |
| 221 | 20230920 | 151600 | 12682540860 | 9400 | 9370 | 9400 | 9370 | 4746 |
| 222 | 20230920 | 151500 | 12638001270 | 9380 | 9370 | 9380 | 9370 | 1257 |
| 223 | 20230920 | 151400 | 12626212710 | 9380 | 9410 | 9410 | 9370 | 13711 |
| 224 | 20230920 | 151300 | 12497495960 | 9410 | 9410 | 9410 | 9400 | 528 |
| 225 | 20230920 | 151200 | 12492529750 | 9410 | 9420 | 9420 | 9400 | 676 |
| 226 | 20230920 | 151100 | 12486168670 | 9410 | 9420 | 9420 | 9400 | 2045 |
| 227 | 20230920 | 151000 | 12466924550 | 9420 | 9400 | 9420 | 9400 | 1477 |
| 228 | 20230920 | 150900 | 12453014520 | 9410 | 9410 | 9410 | 9400 | 653 |
| 229 | 20230920 | 150800 | 12446869830 | 9410 | 9400 | 9410 | 9400 | 3455 |
| 230 | 20230920 | 150700 | 12414381260 | 9410 | 9410 | 9410 | 9400 | 398 |
| 231 | 20230920 | 150600 | 12410637710 | 9410 | 9410 | 9410 | 9390 | 4846 |
| 232 | 20230920 | 150500 | 12365084260 | 9400 | 9400 | 9410 | 9400 | 1062 |
| 233 | 20230920 | 150400 | 12355101390 | 9400 | 9400 | 9410 | 9400 | 271 |
| 234 | 20230920 | 150300 | 12352551820 | 9400 | 9420 | 9420 | 9400 | 2062 |
| 235 | 20230920 | 150200 | 12333147390 | 9420 | 9410 | 9420 | 9410 | 183 |
| 236 | 20230920 | 150100 | 12331423670 | 9410 | 9420 | 9420 | 9410 | 199 |
| 237 | 20230920 | 150000 | 12329550310 | 9410 | 9410 | 9420 | 9410 | 838 |
| 238 | 20230920 | 145900 | 12321662680 | 9410 | 9410 | 9420 | 9400 | 2172 |
| 239 | 20230920 | 145800 | 12301224090 | 9410 | 9410 | 9410 | 9400 | 502 |
| 240 | 20230920 | 145700 | 12296500300 | 9410 | 9400 | 9410 | 9400 | 257 |
| 241 | 20230920 | 145600 | 12294082000 | 9410 | 9400 | 9410 | 9400 | 550 |
| 242 | 20230920 | 145500 | 12288907580 | 9410 | 9410 | 9410 | 9400 | 296 |
| 243 | 20230920 | 145400 | 12286122250 | 9400 | 9410 | 9410 | 9400 | 1321 |
| 244 | 20230920 | 145300 | 12273702700 | 9400 | 9410 | 9410 | 9400 | 62 |
| 245 | 20230920 | 145200 | 12273119510 | 9400 | 9410 | 9410 | 9400 | 1474 |
| 246 | 20230920 | 145100 | 12259261160 | 9410 | 9400 | 9410 | 9400 | 296 |
| 247 | 20230920 | 145000 | 12256476190 | 9400 | 9400 | 9400 | 9400 | 109 |
| 248 | 20230920 | 144900 | 12255451590 | 9400 | 9410 | 9410 | 9400 | 1251 |
| 249 | 20230920 | 144800 | 12243691220 | 9410 | 9410 | 9410 | 9400 | 1111 |
| 250 | 20230920 | 144700 | 12233236730 | 9420 | 9410 | 9420 | 9400 | 917 |
| 251 | 20230920 | 144600 | 12224609810 | 9400 | 9410 | 9410 | 9400 | 931 |
| 252 | 20230920 | 144500 | 12215849120 | 9410 | 9410 | 9420 | 9410 | 870 |
| 253 | 20230920 | 144400 | 12207656430 | 9420 | 9410 | 9420 | 9410 | 1729 |
| 254 | 20230920 | 144300 | 12191374680 | 9410 | 9400 | 9420 | 9400 | 930 |
| 255 | 20230920 | 144200 | 12182623040 | 9400 | 9400 | 9410 | 9400 | 3033 |
| 256 | 20230920 | 144100 | 12154093550 | 9400 | 9400 | 9420 | 9400 | 5070 |
| 257 | 20230920 | 144000 | 12106407620 | 9400 | 9390 | 9400 | 9390 | 1525 |
| 258 | 20230920 | 143900 | 12092073820 | 9390 | 9400 | 9400 | 9390 | 448 |
| 259 | 20230920 | 143800 | 12087863640 | 9390 | 9390 | 9400 | 9390 | 1943 |
| 260 | 20230920 | 143700 | 12069606770 | 9390 | 9400 | 9400 | 9390 | 659 |
| 261 | 20230920 | 143600 | 12063413190 | 9400 | 9400 | 9400 | 9390 | 973 |
| 262 | 20230920 | 143500 | 12054273020 | 9390 | 9390 | 9390 | 9390 | 772 |
| 263 | 20230920 | 143400 | 12047023940 | 9390 | 9400 | 9400 | 9390 | 787 |
| 264 | 20230920 | 143300 | 12039633670 | 9390 | 9400 | 9400 | 9390 | 874 |
| 265 | 20230920 | 143200 | 12031423100 | 9400 | 9400 | 9400 | 9390 | 627 |
| 266 | 20230920 | 143100 | 12025529830 | 9410 | 9390 | 9410 | 9390 | 2678 |
| 267 | 20230920 | 143000 | 12000349370 | 9390 | 9400 | 9400 | 9390 | 313 |
| 268 | 20230920 | 142900 | 11997408200 | 9390 | 9390 | 9400 | 9380 | 794 |
| 269 | 20230920 | 142800 | 11989951570 | 9390 | 9380 | 9390 | 9380 | 353 |
| 270 | 20230920 | 142700 | 11986638290 | 9390 | 9400 | 9410 | 9390 | 3908 |
| 271 | 20230920 | 142600 | 11949925680 | 9410 | 9410 | 9410 | 9400 | 296 |
| 272 | 20230920 | 142500 | 11947141380 | 9410 | 9400 | 9410 | 9400 | 307 |
| 273 | 20230920 | 142400 | 11944252570 | 9410 | 9390 | 9410 | 9390 | 2818 |
| 274 | 20230920 | 142300 | 11917781790 | 9390 | 9400 | 9400 | 9380 | 994 |
| 275 | 20230920 | 142200 | 11908447550 | 9400 | 9410 | 9410 | 9390 | 575 |
| 276 | 20230920 | 142100 | 11903040280 | 9410 | 9390 | 9410 | 9380 | 1041 |
| 277 | 20230920 | 142000 | 11893256640 | 9380 | 9390 | 9390 | 9380 | 1082 |
| 278 | 20230920 | 141900 | 11883103690 | 9390 | 9390 | 9390 | 9390 | 4 |
| 279 | 20230920 | 141800 | 11883066130 | 9390 | 9380 | 9390 | 9380 | 2952 |
| 280 | 20230920 | 141700 | 11855374340 | 9380 | 9400 | 9400 | 9380 | 2876 |
| 281 | 20230920 | 141600 | 11828355230 | 9400 | 9400 | 9400 | 9390 | 269 |
| 282 | 20230920 | 141500 | 11825827840 | 9400 | 9400 | 9400 | 9400 | 240 |
| 283 | 20230920 | 141400 | 11823571840 | 9390 | 9390 | 9400 | 9390 | 982 |
| 284 | 20230920 | 141300 | 11814347210 | 9390 | 9390 | 9400 | 9390 | 1209 |
| 285 | 20230920 | 141200 | 11802993020 | 9390 | 9400 | 9410 | 9390 | 593 |
| 286 | 20230920 | 141100 | 11797421570 | 9400 | 9400 | 9400 | 9400 | 556 |
| 287 | 20230920 | 141000 | 11792195170 | 9400 | 9410 | 9410 | 9390 | 621 |
| 288 | 20230920 | 140900 | 11786356640 | 9410 | 9390 | 9430 | 9390 | 2107 |
| 289 | 20230920 | 140800 | 11766537200 | 9390 | 9400 | 9400 | 9390 | 488 |
| 290 | 20230920 | 140700 | 11761950010 | 9400 | 9400 | 9400 | 9400 | 73 |
| 291 | 20230920 | 140600 | 11761263810 | 9400 | 9400 | 9410 | 9390 | 3486 |
| 292 | 20230920 | 140500 | 11728501110 | 9400 | 9410 | 9410 | 9400 | 3546 |
| 293 | 20230920 | 140400 | 11695167020 | 9420 | 9410 | 9420 | 9400 | 1417 |
| 294 | 20230920 | 140300 | 11681833710 | 9420 | 9410 | 9420 | 9410 | 395 |
| 295 | 20230920 | 140200 | 11678113330 | 9410 | 9420 | 9420 | 9410 | 748 |
| 296 | 20230920 | 140100 | 11671070650 | 9410 | 9420 | 9430 | 9410 | 794 |
| 297 | 20230920 | 140000 | 11663590800 | 9430 | 9420 | 9430 | 9420 | 194 |
| 298 | 20230920 | 135900 | 11661761430 | 9430 | 9430 | 9430 | 9430 | 131 |
| 299 | 20230920 | 135800 | 11660526100 | 9410 | 9420 | 9420 | 9410 | 962 |
| 300 | 20230920 | 135700 | 11651468530 | 9430 | 9420 | 9430 | 9420 | 438 |
| 301 | 20230920 | 135600 | 11647338890 | 9430 | 9430 | 9430 | 9420 | 327 |
| 302 | 20230920 | 135500 | 11644256020 | 9420 | 9430 | 9430 | 9420 | 498 |
| 303 | 20230920 | 135400 | 11639560880 | 9430 | 9430 | 9430 | 9420 | 779 |
| 304 | 20230920 | 135300 | 11632216170 | 9430 | 9430 | 9430 | 9430 | 19 |
| 305 | 20230920 | 135200 | 11632037000 | 9420 | 9420 | 9420 | 9410 | 499 |
| 306 | 20230920 | 135100 | 11627336520 | 9420 | 9420 | 9420 | 9410 | 242 |
| 307 | 20230920 | 135000 | 11625057600 | 9420 | 9410 | 9430 | 9410 | 257 |
| 308 | 20230920 | 134900 | 11622636790 | 9410 | 9420 | 9420 | 9410 | 1248 |
| 309 | 20230920 | 134800 | 11610882010 | 9420 | 9420 | 9430 | 9420 | 1276 |
| 310 | 20230920 | 134700 | 11598856010 | 9420 | 9420 | 9420 | 9420 | 359 |
| 311 | 20230920 | 134600 | 11595474230 | 9420 | 9420 | 9430 | 9420 | 161 |
| 312 | 20230920 | 134500 | 11593956300 | 9430 | 9430 | 9430 | 9430 | 172 |
| 313 | 20230920 | 134400 | 11592334340 | 9430 | 9420 | 9430 | 9420 | 247 |
| 314 | 20230920 | 134300 | 11590005710 | 9420 | 9420 | 9430 | 9420 | 309 |
| 315 | 20230920 | 134200 | 11587093830 | 9430 | 9420 | 9430 | 9400 | 1433 |
| 316 | 20230920 | 134100 | 11573604800 | 9400 | 9430 | 9440 | 9400 | 5893 |
| 317 | 20230920 | 134000 | 11518052200 | 9430 | 9430 | 9450 | 9430 | 918 |
| 318 | 20230920 | 133900 | 11509394250 | 9430 | 9400 | 9430 | 9400 | 932 |
| 319 | 20230920 | 133800 | 11500620640 | 9400 | 9400 | 9400 | 9390 | 1707 |
| 320 | 20230920 | 133700 | 11484580400 | 9390 | 9410 | 9410 | 9390 | 1302 |
| 321 | 20230920 | 133600 | 11472343460 | 9410 | 9400 | 9470 | 9380 | 28491 |
| 322 | 20230920 | 133500 | 11203724390 | 9400 | 9400 | 9400 | 9390 | 399 |
| 323 | 20230920 | 133400 | 11199976030 | 9400 | 9400 | 9400 | 9400 | 105 |
| 324 | 20230920 | 133300 | 11198989030 | 9400 | 9380 | 9400 | 9380 | 1355 |
| 325 | 20230920 | 133200 | 11186267030 | 9390 | 9390 | 9390 | 9390 | 114 |
| 326 | 20230920 | 133100 | 11185196570 | 9380 | 9390 | 9400 | 9380 | 312 |
| 327 | 20230920 | 133000 | 11182266290 | 9380 | 9380 | 9400 | 9380 | 1198 |
| 328 | 20230920 | 132900 | 11171017410 | 9390 | 9390 | 9390 | 9380 | 2637 |
| 329 | 20230920 | 132800 | 11146277740 | 9380 | 9390 | 9390 | 9380 | 2150 |
| 330 | 20230920 | 132700 | 11126089980 | 9390 | 9400 | 9400 | 9390 | 986 |
| 331 | 20230920 | 132600 | 11116827870 | 9400 | 9390 | 9400 | 9390 | 137 |
| 332 | 20230920 | 132500 | 11115540190 | 9390 | 9400 | 9400 | 9390 | 272 |
| 333 | 20230920 | 132400 | 11112984760 | 9400 | 9390 | 9400 | 9380 | 574 |
| 334 | 20230920 | 132300 | 11107593950 | 9390 | 9400 | 9400 | 9390 | 796 |
| 335 | 20230920 | 132200 | 11100118380 | 9400 | 9390 | 9400 | 9390 | 3627 |
| 336 | 20230920 | 132100 | 11066032460 | 9390 | 9390 | 9390 | 9380 | 514 |
| 337 | 20230920 | 132000 | 11061207050 | 9380 | 9400 | 9400 | 9380 | 1731 |
| 338 | 20230920 | 131900 | 11044954400 | 9400 | 9390 | 9400 | 9390 | 95 |
| 339 | 20230920 | 131800 | 11044061810 | 9390 | 9390 | 9400 | 9390 | 1825 |
| 340 | 20230920 | 131700 | 11026922930 | 9400 | 9390 | 9400 | 9390 | 407 |
| 341 | 20230920 | 131600 | 11023100320 | 9400 | 9400 | 9400 | 9400 | 146 |
| 342 | 20230920 | 131500 | 11021727920 | 9390 | 9400 | 9400 | 9390 | 1322 |
| 343 | 20230920 | 131400 | 11009312120 | 9400 | 9400 | 9400 | 9390 | 273 |
| 344 | 20230920 | 131300 | 11006746920 | 9400 | 9400 | 9400 | 9400 | 111 |
| 345 | 20230920 | 131200 | 11005703520 | 9400 | 9400 | 9400 | 9390 | 811 |
| 346 | 20230920 | 131100 | 10998086790 | 9400 | 9400 | 9400 | 9390 | 462 |
| 347 | 20230920 | 131000 | 10993745380 | 9400 | 9400 | 9400 | 9390 | 2857 |
| 348 | 20230920 | 130900 | 10966890250 | 9410 | 9400 | 9410 | 9400 | 312 |
| 349 | 20230920 | 130800 | 10963954840 | 9410 | 9400 | 9410 | 9390 | 2874 |
| 350 | 20230920 | 130700 | 10936931370 | 9400 | 9410 | 9410 | 9400 | 6791 |
| 351 | 20230920 | 130600 | 10873092050 | 9400 | 9400 | 9410 | 9400 | 298 |
| 352 | 20230920 | 130500 | 10870289370 | 9400 | 9410 | 9410 | 9400 | 399 |
| 353 | 20230920 | 130400 | 10866535940 | 9410 | 9410 | 9410 | 9400 | 895 |
| 354 | 20230920 | 130300 | 10858121450 | 9400 | 9420 | 9420 | 9400 | 2296 |
| 355 | 20230920 | 130200 | 10836515150 | 9420 | 9420 | 9420 | 9420 | 109 |
| 356 | 20230920 | 130100 | 10835488370 | 9420 | 9420 | 9420 | 9420 | 559 |
| 357 | 20230920 | 130000 | 10830222590 | 9410 | 9420 | 9420 | 9410 | 839 |
| 358 | 20230920 | 125900 | 10822325660 | 9410 | 9420 | 9420 | 9410 | 778 |
| 359 | 20230920 | 125800 | 10814999680 | 9420 | 9420 | 9420 | 9420 | 998 |
| 360 | 20230920 | 125700 | 10805598520 | 9420 | 9420 | 9420 | 9420 | 394 |
| 361 | 20230920 | 125600 | 10801887040 | 9420 | 9400 | 9420 | 9400 | 1665 |
| 362 | 20230920 | 125500 | 10786226140 | 9400 | 9400 | 9400 | 9400 | 295 |
| 363 | 20230920 | 125400 | 10783453140 | 9400 | 9400 | 9410 | 9400 | 332 |
| 364 | 20230920 | 125300 | 10780330150 | 9400 | 9400 | 9400 | 9400 | 530 |
| 365 | 20230920 | 125200 | 10775348150 | 9410 | 9400 | 9410 | 9400 | 640 |
| 366 | 20230920 | 125100 | 10769330410 | 9400 | 9400 | 9410 | 9400 | 5825 |
| 367 | 20230920 | 125000 | 10714572370 | 9400 | 9420 | 9420 | 9400 | 648 |
| 368 | 20230920 | 124900 | 10708478230 | 9410 | 9400 | 9410 | 9400 | 240 |
| 369 | 20230920 | 124800 | 10706221070 | 9400 | 9420 | 9420 | 9400 | 1904 |
| 370 | 20230920 | 124700 | 10688301080 | 9420 | 9410 | 9420 | 9410 | 94 |
| 371 | 20230920 | 124600 | 10687416470 | 9420 | 9410 | 9420 | 9400 | 588 |
| 372 | 20230920 | 124500 | 10681883990 | 9420 | 9410 | 9420 | 9400 | 402 |
| 373 | 20230920 | 124400 | 10678100330 | 9400 | 9420 | 9420 | 9400 | 1439 |
| 374 | 20230920 | 124300 | 10664559220 | 9420 | 9430 | 9430 | 9410 | 828 |
| 375 | 20230920 | 124200 | 10656759260 | 9430 | 9420 | 9430 | 9420 | 115 |
| 376 | 20230920 | 124100 | 10655674940 | 9420 | 9410 | 9420 | 9410 | 283 |
| 377 | 20230920 | 124000 | 10653010180 | 9420 | 9430 | 9430 | 9410 | 1990 |
| 378 | 20230920 | 123900 | 10634269430 | 9420 | 9430 | 9430 | 9420 | 414 |
| 379 | 20230920 | 123800 | 10630365430 | 9420 | 9440 | 9440 | 9420 | 1187 |
| 380 | 20230920 | 123700 | 10619182740 | 9430 | 9420 | 9440 | 9420 | 181 |
| 381 | 20230920 | 123600 | 10617476320 | 9430 | 9430 | 9440 | 9420 | 956 |
| 382 | 20230920 | 123500 | 10608461480 | 9430 | 9430 | 9430 | 9420 | 1641 |
| 383 | 20230920 | 123400 | 10592998280 | 9420 | 9410 | 9420 | 9400 | 1319 |
| 384 | 20230920 | 123300 | 10580585150 | 9420 | 9430 | 9430 | 9420 | 207 |
| 385 | 20230920 | 123200 | 10578634240 | 9430 | 9430 | 9440 | 9420 | 871 |
| 386 | 20230920 | 123100 | 10570426210 | 9430 | 9430 | 9430 | 9420 | 1837 |
| 387 | 20230920 | 123000 | 10553103400 | 9420 | 9410 | 9430 | 9410 | 399 |
| 388 | 20230920 | 122900 | 10549345100 | 9410 | 9420 | 9420 | 9410 | 1400 |
| 389 | 20230920 | 122800 | 10536171080 | 9420 | 9410 | 9420 | 9410 | 163 |
| 390 | 20230920 | 122700 | 10534636370 | 9410 | 9420 | 9420 | 9410 | 145 |
| 391 | 20230920 | 122600 | 10533270760 | 9420 | 9420 | 9420 | 9400 | 5313 |
| 392 | 20230920 | 122500 | 10483291410 | 9420 | 9430 | 9430 | 9420 | 2057 |
| 393 | 20230920 | 122400 | 10463912150 | 9430 | 9430 | 9430 | 9420 | 550 |
| 394 | 20230920 | 122300 | 10458725950 | 9420 | 9440 | 9440 | 9420 | 658 |
| 395 | 20230920 | 122200 | 10452525020 | 9440 | 9430 | 9440 | 9430 | 228 |
| 396 | 20230920 | 122100 | 10450373710 | 9430 | 9440 | 9440 | 9430 | 218 |
| 397 | 20230920 | 122000 | 10448315810 | 9440 | 9430 | 9440 | 9430 | 296 |
| 398 | 20230920 | 121900 | 10445524520 | 9430 | 9430 | 9430 | 9430 | 302 |
| 399 | 20230920 | 121800 | 10442676660 | 9430 | 9430 | 9430 | 9430 | 172 |
| 400 | 20230920 | 121700 | 10441054700 | 9430 | 9450 | 9450 | 9420 | 4276 |
| 401 | 20230920 | 121600 | 10400703170 | 9450 | 9460 | 9460 | 9450 | 108 |
| 402 | 20230920 | 121500 | 10399682560 | 9450 | 9450 | 9460 | 9440 | 1797 |
| 403 | 20230920 | 121400 | 10382698380 | 9460 | 9450 | 9460 | 9450 | 14 |
| 404 | 20230920 | 121300 | 10382565970 | 9450 | 9450 | 9460 | 9450 | 3474 |
| 405 | 20230920 | 121200 | 10349725880 | 9460 | 9460 | 9460 | 9460 | 174 |
| 406 | 20230920 | 121100 | 10348079840 | 9460 | 9460 | 9460 | 9460 | 1811 |
| 407 | 20230920 | 121000 | 10330947780 | 9460 | 9450 | 9460 | 9450 | 1537 |
| 408 | 20230920 | 120900 | 10316417880 | 9450 | 9440 | 9450 | 9440 | 1370 |
| 409 | 20230920 | 120800 | 10303484090 | 9440 | 9430 | 9440 | 9430 | 399 |
| 410 | 20230920 | 120700 | 10299719470 | 9430 | 9430 | 9430 | 9430 | 659 |
| 411 | 20230920 | 120600 | 10293505100 | 9430 | 9430 | 9430 | 9420 | 315 |
| 412 | 20230920 | 120500 | 10290535350 | 9430 | 9430 | 9430 | 9420 | 488 |
| 413 | 20230920 | 120400 | 10285933640 | 9430 | 9430 | 9430 | 9430 | 426 |
| 414 | 20230920 | 120300 | 10281916460 | 9430 | 9430 | 9430 | 9420 | 1416 |
| 415 | 20230920 | 120200 | 10268563880 | 9430 | 9430 | 9430 | 9420 | 730 |
| 416 | 20230920 | 120100 | 10261680080 | 9440 | 9440 | 9440 | 9430 | 1498 |
| 417 | 20230920 | 120000 | 10247550510 | 9440 | 9440 | 9440 | 9440 | 321 |
| 418 | 20230920 | 115900 | 10244520270 | 9430 | 9450 | 9450 | 9430 | 1655 |
| 419 | 20230920 | 115800 | 10228895220 | 9440 | 9450 | 9450 | 9440 | 1012 |
| 420 | 20230920 | 115700 | 10219332820 | 9450 | 9460 | 9460 | 9450 | 542 |
| 421 | 20230920 | 115600 | 10214209710 | 9450 | 9460 | 9460 | 9450 | 1021 |
| 422 | 20230920 | 115500 | 10204552200 | 9460 | 9450 | 9460 | 9450 | 357 |
| 423 | 20230920 | 115400 | 10201176990 | 9450 | 9450 | 9460 | 9450 | 1755 |
| 424 | 20230920 | 115300 | 10184577180 | 9450 | 9450 | 9460 | 9450 | 3268 |
| 425 | 20230920 | 115200 | 10153694130 | 9450 | 9440 | 9450 | 9440 | 142 |
| 426 | 20230920 | 115100 | 10152353250 | 9440 | 9440 | 9440 | 9440 | 190 |
| 427 | 20230920 | 115000 | 10150559650 | 9440 | 9430 | 9440 | 9430 | 1180 |
| 428 | 20230920 | 114900 | 10139427970 | 9440 | 9440 | 9440 | 9440 | 232 |
| 429 | 20230920 | 114800 | 10137237890 | 9440 | 9440 | 9450 | 9430 | 1062 |
| 430 | 20230920 | 114700 | 10127217570 | 9450 | 9450 | 9460 | 9430 | 5395 |
| 431 | 20230920 | 114600 | 10076245490 | 9440 | 9440 | 9450 | 9440 | 1721 |
| 432 | 20230920 | 114500 | 10059989750 | 9440 | 9430 | 9440 | 9430 | 1203 |
| 433 | 20230920 | 114400 | 10048634270 | 9430 | 9430 | 9430 | 9430 | 478 |
| 434 | 20230920 | 114300 | 10044126730 | 9430 | 9430 | 9430 | 9430 | 636 |
| 435 | 20230920 | 114200 | 10038129250 | 9430 | 9430 | 9430 | 9430 | 1318 |
| 436 | 20230920 | 114100 | 10025700510 | 9430 | 9440 | 9440 | 9420 | 678 |
| 437 | 20230920 | 114000 | 10019306090 | 9430 | 9430 | 9430 | 9430 | 696 |
| 438 | 20230920 | 113900 | 10012742810 | 9430 | 9430 | 9440 | 9420 | 601 |
| 439 | 20230920 | 113800 | 10007074870 | 9440 | 9430 | 9440 | 9430 | 1719 |
| 440 | 20230920 | 113700 | 9990863070 | 9430 | 9430 | 9430 | 9420 | 619 |
| 441 | 20230920 | 113600 | 9985030790 | 9420 | 9420 | 9430 | 9410 | 618 |
| 442 | 20230920 | 113500 | 9979208790 | 9420 | 9420 | 9420 | 9420 | 713 |
| 443 | 20230920 | 113400 | 9972492330 | 9420 | 9400 | 9420 | 9400 | 1366 |
| 444 | 20230920 | 113300 | 9959644120 | 9400 | 9400 | 9400 | 9400 | 122 |
| 445 | 20230920 | 113200 | 9958497320 | 9400 | 9390 | 9400 | 9390 | 149 |
| 446 | 20230920 | 113100 | 9957096800 | 9400 | 9400 | 9400 | 9390 | 1321 |
| 447 | 20230920 | 113000 | 9944691590 | 9400 | 9380 | 9400 | 9380 | 608 |
| 448 | 20230920 | 112900 | 9938976430 | 9400 | 9390 | 9400 | 9390 | 31 |
| 449 | 20230920 | 112800 | 9938685280 | 9390 | 9390 | 9390 | 9380 | 468 |
| 450 | 20230920 | 112700 | 9934292310 | 9380 | 9390 | 9390 | 9380 | 173 |
| 451 | 20230920 | 112600 | 9932668400 | 9390 | 9390 | 9390 | 9390 | 262 |
| 452 | 20230920 | 112500 | 9930208220 | 9390 | 9380 | 9390 | 9380 | 860 |
| 453 | 20230920 | 112400 | 9922140310 | 9390 | 9390 | 9390 | 9380 | 2162 |
| 454 | 20230920 | 112300 | 9901854560 | 9410 | 9390 | 9410 | 9380 | 2053 |
| 455 | 20230920 | 112200 | 9882593950 | 9390 | 9390 | 9390 | 9390 | 124 |
| 456 | 20230920 | 112100 | 9881429590 | 9390 | 9390 | 9390 | 9380 | 1527 |
| 457 | 20230920 | 112000 | 9867095680 | 9390 | 9390 | 9400 | 9390 | 2025 |
| 458 | 20230920 | 111900 | 9848073340 | 9390 | 9390 | 9400 | 9390 | 202 |
| 459 | 20230920 | 111800 | 9846175850 | 9400 | 9400 | 9400 | 9390 | 425 |
| 460 | 20230920 | 111700 | 9842182960 | 9380 | 9380 | 9390 | 9380 | 635 |
| 461 | 20230920 | 111600 | 9836222320 | 9380 | 9380 | 9380 | 9380 | 1754 |
| 462 | 20230920 | 111500 | 9819769800 | 9380 | 9370 | 9380 | 9370 | 149 |
| 463 | 20230920 | 111400 | 9818372730 | 9370 | 9370 | 9370 | 9370 | 349 |
| 464 | 20230920 | 111300 | 9815102600 | 9370 | 9370 | 9370 | 9360 | 6270 |
| 465 | 20230920 | 111200 | 9756401630 | 9370 | 9370 | 9370 | 9370 | 324 |
| 466 | 20230920 | 111100 | 9753365750 | 9360 | 9370 | 9370 | 9360 | 790 |
| 467 | 20230920 | 111000 | 9745970200 | 9360 | 9370 | 9370 | 9360 | 5787 |
| 468 | 20230920 | 110900 | 9691799430 | 9380 | 9370 | 9380 | 9360 | 925 |
| 469 | 20230920 | 110800 | 9683128770 | 9370 | 9370 | 9370 | 9360 | 371 |
| 470 | 20230920 | 110700 | 9679653220 | 9360 | 9380 | 9380 | 9360 | 6127 |
| 471 | 20230920 | 110600 | 9622283520 | 9380 | 9400 | 9400 | 9380 | 4085 |
| 472 | 20230920 | 110500 | 9583951270 | 9390 | 9400 | 9400 | 9390 | 584 |
| 473 | 20230920 | 110400 | 9578466700 | 9390 | 9410 | 9430 | 9390 | 1167 |
| 474 | 20230920 | 110300 | 9567480060 | 9400 | 9400 | 9400 | 9390 | 2210 |
| 475 | 20230920 | 110200 | 9546706460 | 9400 | 9390 | 9400 | 9390 | 622 |
| 476 | 20230920 | 110100 | 9540863060 | 9390 | 9400 | 9400 | 9390 | 1866 |
| 477 | 20230920 | 110000 | 9523340720 | 9400 | 9390 | 9400 | 9390 | 762 |
| 478 | 20230920 | 105900 | 9516182940 | 9390 | 9390 | 9400 | 9380 | 1423 |
| 479 | 20230920 | 105800 | 9502821490 | 9400 | 9370 | 9400 | 9370 | 3544 |
| 480 | 20230920 | 105700 | 9469547550 | 9370 | 9370 | 9380 | 9370 | 911 |
| 481 | 20230920 | 105600 | 9461009050 | 9370 | 9380 | 9380 | 9360 | 3335 |
| 482 | 20230920 | 105500 | 9429761160 | 9380 | 9370 | 9380 | 9360 | 3106 |
| 483 | 20230920 | 105400 | 9400656660 | 9370 | 9370 | 9380 | 9370 | 3498 |
| 484 | 20230920 | 105300 | 9367878540 | 9380 | 9390 | 9390 | 9380 | 3038 |
| 485 | 20230920 | 105200 | 9339381570 | 9390 | 9390 | 9390 | 9380 | 1470 |
| 486 | 20230920 | 105100 | 9325578620 | 9390 | 9400 | 9410 | 9390 | 3879 |
| 487 | 20230920 | 105000 | 9289151210 | 9390 | 9410 | 9410 | 9390 | 491 |
| 488 | 20230920 | 104900 | 9284539020 | 9400 | 9400 | 9400 | 9400 | 574 |
| 489 | 20230920 | 104800 | 9279143420 | 9410 | 9410 | 9410 | 9400 | 2035 |
| 490 | 20230920 | 104700 | 9260007810 | 9400 | 9390 | 9400 | 9390 | 903 |
| 491 | 20230920 | 104600 | 9251521650 | 9400 | 9400 | 9400 | 9400 | 200 |
| 492 | 20230920 | 104500 | 9249641650 | 9400 | 9400 | 9400 | 9390 | 1258 |
| 493 | 20230920 | 104400 | 9237820530 | 9400 | 9400 | 9400 | 9390 | 219 |
| 494 | 20230920 | 104300 | 9235762110 | 9400 | 9400 | 9400 | 9390 | 2187 |
| 495 | 20230920 | 104200 | 9215215080 | 9400 | 9400 | 9400 | 9390 | 408 |
| 496 | 20230920 | 104100 | 9211379890 | 9400 | 9420 | 9420 | 9390 | 4318 |
| 497 | 20230920 | 104000 | 9170793710 | 9410 | 9410 | 9420 | 9410 | 1556 |
| 498 | 20230920 | 103900 | 9156150510 | 9410 | 9400 | 9410 | 9390 | 2290 |
| 499 | 20230920 | 103800 | 9134627290 | 9400 | 9380 | 9400 | 9380 | 4722 |
| 500 | 20230920 | 103700 | 9090298380 | 9380 | 9380 | 9380 | 9380 | 1014 |
| 501 | 20230920 | 103600 | 9080787060 | 9380 | 9380 | 9390 | 9370 | 2143 |
| 502 | 20230920 | 103500 | 9060680070 | 9370 | 9400 | 9400 | 9370 | 3540 |
| 503 | 20230920 | 103400 | 9027465040 | 9400 | 9400 | 9400 | 9390 | 586 |
| 504 | 20230920 | 103300 | 9021956990 | 9400 | 9390 | 9400 | 9370 | 5299 |
| 505 | 20230920 | 103200 | 8972215170 | 9400 | 9400 | 9410 | 9400 | 3510 |
| 506 | 20230920 | 103100 | 8939212600 | 9410 | 9400 | 9410 | 9400 | 3490 |
| 507 | 20230920 | 103000 | 8906390890 | 9410 | 9390 | 9410 | 9390 | 1496 |
| 508 | 20230920 | 102900 | 8892328700 | 9390 | 9400 | 9400 | 9390 | 913 |
| 509 | 20230920 | 102800 | 8883752510 | 9400 | 9410 | 9410 | 9400 | 2844 |
| 510 | 20230920 | 102700 | 8857003620 | 9410 | 9400 | 9410 | 9380 | 3901 |
| 511 | 20230920 | 102600 | 8820359610 | 9400 | 9400 | 9410 | 9390 | 6031 |
| 512 | 20230920 | 102500 | 8763692080 | 9410 | 9440 | 9440 | 9390 | 22785 |
| 513 | 20230920 | 102400 | 8549274020 | 9440 | 9460 | 9460 | 9440 | 4894 |
| 514 | 20230920 | 102300 | 8503051050 | 9460 | 9460 | 9460 | 9440 | 13069 |
| 515 | 20230920 | 102200 | 8379568620 | 9460 | 9460 | 9470 | 9460 | 756 |
| 516 | 20230920 | 102100 | 8372415160 | 9470 | 9480 | 9490 | 9460 | 3177 |
| 517 | 20230920 | 102000 | 8342327940 | 9490 | 9460 | 9490 | 9460 | 1702 |
| 518 | 20230920 | 101900 | 8326207610 | 9470 | 9440 | 9480 | 9440 | 5520 |
| 519 | 20230920 | 101800 | 8274042320 | 9450 | 9470 | 9470 | 9440 | 13769 |
| 520 | 20230920 | 101700 | 8143872010 | 9470 | 9460 | 9470 | 9460 | 2553 |
| 521 | 20230920 | 101600 | 8119704480 | 9470 | 9490 | 9490 | 9460 | 6549 |
| 522 | 20230920 | 101500 | 8057646360 | 9490 | 9490 | 9500 | 9480 | 2664 |
| 523 | 20230920 | 101400 | 8032369880 | 9490 | 9500 | 9500 | 9480 | 1685 |
| 524 | 20230920 | 101300 | 8016374510 | 9490 | 9480 | 9510 | 9480 | 5278 |
| 525 | 20230920 | 101200 | 7966289240 | 9480 | 9520 | 9520 | 9480 | 18376 |
| 526 | 20230920 | 101100 | 7791724990 | 9520 | 9520 | 9520 | 9510 | 3081 |
| 527 | 20230920 | 101000 | 7762402020 | 9520 | 9520 | 9520 | 9510 | 1736 |
| 528 | 20230920 | 100900 | 7745883840 | 9530 | 9500 | 9530 | 9500 | 2192 |
| 529 | 20230920 | 100800 | 7725027720 | 9510 | 9520 | 9530 | 9500 | 5487 |
| 530 | 20230920 | 100700 | 7672850170 | 9510 | 9520 | 9530 | 9510 | 2954 |
| 531 | 20230920 | 100600 | 7644730730 | 9530 | 9530 | 9540 | 9520 | 1406 |
| 532 | 20230920 | 100500 | 7631334400 | 9530 | 9540 | 9540 | 9520 | 2093 |
| 533 | 20230920 | 100400 | 7611386080 | 9530 | 9540 | 9540 | 9520 | 3011 |
| 534 | 20230920 | 100300 | 7582699970 | 9540 | 9580 | 9580 | 9530 | 7160 |
| 535 | 20230920 | 100200 | 7514317810 | 9550 | 9580 | 9580 | 9550 | 12121 |
| 536 | 20230920 | 100100 | 7398267200 | 9580 | 9600 | 9610 | 9550 | 9676 |
| 537 | 20230920 | 100000 | 7305608550 | 9600 | 9530 | 9610 | 9530 | 24722 |
| 538 | 20230920 | 095900 | 7068634870 | 9530 | 9530 | 9570 | 9530 | 6591 |
| 539 | 20230920 | 095800 | 7005703610 | 9540 | 9520 | 9540 | 9510 | 5508 |
| 540 | 20230920 | 095700 | 6953239860 | 9520 | 9530 | 9530 | 9510 | 3262 |
| 541 | 20230920 | 095600 | 6922190530 | 9520 | 9530 | 9550 | 9510 | 14094 |
| 542 | 20230920 | 095500 | 6787952550 | 9540 | 9580 | 9590 | 9530 | 19691 |
| 543 | 20230920 | 095400 | 6599686310 | 9600 | 9600 | 9610 | 9580 | 7522 |
| 544 | 20230920 | 095300 | 6527500060 | 9600 | 9630 | 9640 | 9600 | 8092 |
| 545 | 20230920 | 095200 | 6449623720 | 9620 | 9590 | 9630 | 9590 | 9632 |
| 546 | 20230920 | 095100 | 6357104980 | 9570 | 9570 | 9590 | 9570 | 9386 |
| 547 | 20230920 | 095000 | 6267165100 | 9560 | 9600 | 9610 | 9560 | 14638 |
| 548 | 20230920 | 094900 | 6126805880 | 9620 | 9640 | 9640 | 9600 | 8624 |
| 549 | 20230920 | 094800 | 6043877010 | 9640 | 9640 | 9640 | 9620 | 18516 |
| 550 | 20230920 | 094700 | 5865608500 | 9640 | 9660 | 9670 | 9630 | 23821 |
| 551 | 20230920 | 094600 | 5635740320 | 9660 | 9640 | 9670 | 9640 | 14317 |
| 552 | 20230920 | 094500 | 5497501380 | 9650 | 9640 | 9650 | 9630 | 10709 |
| 553 | 20230920 | 094400 | 5394248430 | 9630 | 9630 | 9640 | 9620 | 10052 |
| 554 | 20230920 | 094300 | 5297436220 | 9620 | 9620 | 9630 | 9610 | 18740 |
| 555 | 20230920 | 094200 | 5117158400 | 9610 | 9580 | 9620 | 9580 | 24781 |
| 556 | 20230920 | 094100 | 4879230620 | 9590 | 9590 | 9590 | 9570 | 7960 |
| 557 | 20230920 | 094000 | 4802994940 | 9590 | 9600 | 9600 | 9590 | 6501 |
| 558 | 20230920 | 093900 | 4740641910 | 9590 | 9610 | 9610 | 9570 | 9494 |
| 559 | 20230920 | 093800 | 4649552350 | 9610 | 9620 | 9620 | 9600 | 5219 |
| 560 | 20230920 | 093700 | 4599392540 | 9620 | 9620 | 9630 | 9600 | 12302 |
| 561 | 20230920 | 093600 | 4481058070 | 9630 | 9550 | 9630 | 9530 | 31382 |
| 562 | 20230920 | 093500 | 4179978690 | 9540 | 9560 | 9590 | 9530 | 9726 |
| 563 | 20230920 | 093400 | 4087035830 | 9550 | 9540 | 9590 | 9530 | 11480 |
| 564 | 20230920 | 093300 | 3977334650 | 9560 | 9580 | 9580 | 9540 | 25963 |
| 565 | 20230920 | 093200 | 3729191520 | 9580 | 9580 | 9600 | 9570 | 18638 |
| 566 | 20230920 | 093100 | 3550433900 | 9580 | 9580 | 9600 | 9560 | 14814 |
| 567 | 20230920 | 093000 | 3408504960 | 9580 | 9580 | 9610 | 9570 | 37871 |
| 568 | 20230920 | 092900 | 3045198920 | 9580 | 9550 | 9580 | 9540 | 15781 |
| 569 | 20230920 | 092800 | 2894357740 | 9550 | 9530 | 9560 | 9530 | 21858 |
| 570 | 20230920 | 092700 | 2685684430 | 9530 | 9550 | 9580 | 9520 | 15829 |
| 571 | 20230920 | 092600 | 2534543980 | 9540 | 9510 | 9560 | 9510 | 22105 |
| 572 | 20230920 | 092500 | 2323612700 | 9500 | 9510 | 9550 | 9490 | 19272 |
| 573 | 20230920 | 092400 | 2140236580 | 9510 | 9500 | 9600 | 9490 | 40612 |
| 574 | 20230920 | 092300 | 1753079060 | 9490 | 9460 | 9500 | 9450 | 25409 |
| 575 | 20230920 | 092200 | 1512301890 | 9460 | 9420 | 9460 | 9410 | 23076 |
| 576 | 20230920 | 092100 | 1294586050 | 9420 | 9410 | 9430 | 9400 | 18002 |
| 577 | 20230920 | 092000 | 1125095730 | 9410 | 9360 | 9420 | 9360 | 24896 |
| 578 | 20230920 | 091900 | 891438210 | 9360 | 9340 | 9360 | 9340 | 15789 |
| 579 | 20230920 | 091800 | 743822110 | 9340 | 9310 | 9340 | 9310 | 10225 |
| 580 | 20230920 | 091700 | 648529930 | 9310 | 9270 | 9320 | 9270 | 6578 |
| 581 | 20230920 | 091600 | 587387470 | 9270 | 9230 | 9280 | 9230 | 3052 |
| 582 | 20230920 | 091500 | 559137870 | 9230 | 9250 | 9270 | 9230 | 4447 |
| 583 | 20230920 | 091400 | 518033450 | 9250 | 9260 | 9260 | 9240 | 1214 |
| 584 | 20230920 | 091300 | 506798410 | 9260 | 9300 | 9300 | 9260 | 4389 |
| 585 | 20230920 | 091200 | 466107340 | 9300 | 9280 | 9300 | 9270 | 1375 |
| 586 | 20230920 | 091100 | 453348200 | 9280 | 9300 | 9300 | 9270 | 3153 |
| 587 | 20230920 | 091000 | 424065830 | 9300 | 9280 | 9300 | 9280 | 7505 |
| 588 | 20230920 | 090900 | 354392980 | 9290 | 9290 | 9300 | 9270 | 865 |
| 589 | 20230920 | 090800 | 346360260 | 9290 | 9290 | 9300 | 9290 | 627 |
| 590 | 20230920 | 090700 | 340533300 | 9300 | 9250 | 9300 | 9240 | 3341 |
| 591 | 20230920 | 090600 | 309596400 | 9240 | 9250 | 9260 | 9240 | 2312 |
| 592 | 20230920 | 090500 | 288211530 | 9260 | 9310 | 9310 | 9260 | 1376 |
| 593 | 20230920 | 090400 | 275446880 | 9310 | 9270 | 9320 | 9250 | 7349 |
| 594 | 20230920 | 090300 | 207103520 | 9270 | 9280 | 9280 | 9240 | 1429 |
| 595 | 20230920 | 090200 | 193878570 | 9270 | 9260 | 9280 | 9260 | 1535 |
| 596 | 20230920 | 090100 | 179648250 | 9270 | 9230 | 9290 | 9230 | 10541 |
| 597 | 20230920 | 090000 | 82099080 | 9230 | 9240 | 9240 | 9180 | 8885 |