30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 190000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 31753 |
| 3 | 20240322 | 185900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240322 | 185800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240322 | 185700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240322 | 185600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240322 | 185500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240322 | 185400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240322 | 185300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240322 | 185200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240322 | 185100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240322 | 185000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240322 | 184900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240322 | 184800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240322 | 184700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240322 | 184600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240322 | 184500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240322 | 184400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240322 | 184300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240322 | 184200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240322 | 184100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240322 | 184000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240322 | 183900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240322 | 183800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240322 | 183700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240322 | 183600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240322 | 183500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240322 | 183400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240322 | 183300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240322 | 183200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240322 | 183100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240322 | 183000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 31753 |
| 33 | 20240322 | 182900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240322 | 182800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240322 | 182700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240322 | 182600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240322 | 182500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240322 | 182400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240322 | 182300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240322 | 182200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240322 | 182100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240322 | 182000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240322 | 181900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240322 | 181800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240322 | 181700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240322 | 181600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240322 | 181500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240322 | 181400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240322 | 181300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240322 | 181200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240322 | 181100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240322 | 181000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240322 | 180900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240322 | 180800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240322 | 180700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240322 | 180600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240322 | 180500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240322 | 180400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240322 | 180300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240322 | 180200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240322 | 180100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240322 | 180000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 31753 |
| 63 | 20240322 | 175900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240322 | 175800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240322 | 175700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240322 | 175600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240322 | 175500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240322 | 175400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240322 | 175300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240322 | 175200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240322 | 175100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240322 | 175000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240322 | 174900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240322 | 174800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240322 | 174700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240322 | 174600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240322 | 174500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240322 | 174400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240322 | 174300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240322 | 174200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240322 | 174100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240322 | 174000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240322 | 173900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240322 | 173800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240322 | 173700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240322 | 173600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240322 | 173500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240322 | 173400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240322 | 173300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240322 | 173200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240322 | 173100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240322 | 173000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 31753 |
| 93 | 20240322 | 172900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240322 | 172800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240322 | 172700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240322 | 172600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240322 | 172500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240322 | 172400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240322 | 172300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240322 | 172200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240322 | 172100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240322 | 172000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240322 | 171900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240322 | 171800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240322 | 171700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240322 | 171600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240322 | 171500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240322 | 171400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240322 | 171300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240322 | 171200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240322 | 171100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240322 | 171000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240322 | 170900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240322 | 170800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240322 | 170700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240322 | 170600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240322 | 170500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240322 | 170400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240322 | 170300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240322 | 170200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240322 | 170100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240322 | 170000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 31753 |
| 123 | 20240322 | 165900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240322 | 165800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240322 | 165700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240322 | 165600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240322 | 165500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240322 | 165400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240322 | 165300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240322 | 165200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240322 | 165100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240322 | 165000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240322 | 164900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240322 | 164800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240322 | 164700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240322 | 164600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240322 | 164500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240322 | 164400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240322 | 164300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240322 | 164200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240322 | 164100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240322 | 164000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240322 | 163900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240322 | 163800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240322 | 163700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240322 | 163600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240322 | 163500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240322 | 163400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240322 | 163300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240322 | 163200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240322 | 163100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240322 | 163000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 31753 |
| 153 | 20240322 | 162900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240322 | 162800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240322 | 162700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240322 | 162600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240322 | 162500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240322 | 162400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240322 | 162300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240322 | 162200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240322 | 162100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240322 | 162000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240322 | 161900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240322 | 161800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240322 | 161700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240322 | 161600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240322 | 161500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240322 | 161400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240322 | 161300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240322 | 161200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240322 | 161100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240322 | 161000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240322 | 160900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240322 | 160800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240322 | 160700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240322 | 160600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240322 | 160500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240322 | 160400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240322 | 160300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240322 | 160200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240322 | 160100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240322 | 160000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 31753 |
| 183 | 20240322 | 155900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240322 | 155800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240322 | 155700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240322 | 155600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20240322 | 155500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240322 | 155400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240322 | 155300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240322 | 155200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240322 | 155100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240322 | 155000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240322 | 154900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240322 | 154800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240322 | 154700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240322 | 154600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240322 | 154500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240322 | 154400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240322 | 154300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240322 | 154200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240322 | 154100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240322 | 154000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240322 | 153900 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240322 | 153800 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240322 | 153700 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240322 | 153600 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240322 | 153500 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20240322 | 153400 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20240322 | 153300 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20240322 | 153200 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20240322 | 153100 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20240322 | 153000 | 19109804290 | 9920 | 9920 | 9920 | 9920 | 63506 |
| 213 | 20240322 | 152900 | 18794814530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240322 | 152800 | 18794814530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240322 | 152700 | 18794814530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240322 | 152600 | 18794814530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240322 | 152500 | 18794814530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240322 | 152400 | 18794814530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240322 | 152300 | 18794814530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240322 | 152200 | 18794814530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240322 | 152100 | 18794814530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240322 | 152000 | 18794814530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240322 | 151900 | 18794814530 | 9890 | 9890 | 9900 | 9890 | 4359 |
| 224 | 20240322 | 151800 | 18751682040 | 9890 | 9890 | 9900 | 9890 | 4600 |
| 225 | 20240322 | 151700 | 18706185370 | 9890 | 9900 | 9900 | 9890 | 7747 |
| 226 | 20240322 | 151600 | 18629564190 | 9890 | 9900 | 9900 | 9890 | 2647 |
| 227 | 20240322 | 151500 | 18603384950 | 9900 | 9900 | 9900 | 9890 | 1007 |
| 228 | 20240322 | 151400 | 18593417160 | 9890 | 9900 | 9900 | 9890 | 1658 |
| 229 | 20240322 | 151300 | 18577018730 | 9890 | 9890 | 9900 | 9880 | 4242 |
| 230 | 20240322 | 151200 | 18535077400 | 9890 | 9880 | 9900 | 9880 | 1756 |
| 231 | 20240322 | 151100 | 18517713600 | 9880 | 9900 | 9900 | 9880 | 9645 |
| 232 | 20240322 | 151000 | 18422267280 | 9900 | 9910 | 9910 | 9900 | 1765 |
| 233 | 20240322 | 150900 | 18404791850 | 9900 | 9900 | 9910 | 9900 | 5776 |
| 234 | 20240322 | 150800 | 18347575320 | 9900 | 9910 | 9910 | 9900 | 553 |
| 235 | 20240322 | 150700 | 18342100010 | 9910 | 9900 | 9910 | 9900 | 4044 |
| 236 | 20240322 | 150600 | 18302061760 | 9900 | 9900 | 9910 | 9900 | 2389 |
| 237 | 20240322 | 150500 | 18278409490 | 9910 | 9920 | 9920 | 9900 | 912 |
| 238 | 20240322 | 150400 | 18269368760 | 9920 | 9900 | 9920 | 9900 | 2062 |
| 239 | 20240322 | 150300 | 18248935370 | 9900 | 9910 | 9910 | 9900 | 711 |
| 240 | 20240322 | 150200 | 18241891110 | 9910 | 9910 | 9920 | 9910 | 1433 |
| 241 | 20240322 | 150100 | 18227688050 | 9910 | 9900 | 9910 | 9900 | 5369 |
| 242 | 20240322 | 150000 | 18174510620 | 9900 | 9900 | 9910 | 9900 | 2611 |
| 243 | 20240322 | 145900 | 18148657450 | 9900 | 9910 | 9910 | 9900 | 2934 |
| 244 | 20240322 | 145800 | 18119607430 | 9900 | 9900 | 9910 | 9900 | 603 |
| 245 | 20240322 | 145700 | 18113635680 | 9900 | 9910 | 9910 | 9900 | 1272 |
| 246 | 20240322 | 145600 | 18101032920 | 9910 | 9910 | 9910 | 9900 | 1926 |
| 247 | 20240322 | 145500 | 18081948170 | 9890 | 9900 | 9900 | 9890 | 1754 |
| 248 | 20240322 | 145400 | 18064584670 | 9900 | 9900 | 9900 | 9890 | 475 |
| 249 | 20240322 | 145300 | 18059883350 | 9910 | 9890 | 9910 | 9890 | 106 |
| 250 | 20240322 | 145200 | 18058833690 | 9920 | 9910 | 9920 | 9870 | 10787 |
| 251 | 20240322 | 145100 | 17952166310 | 9920 | 9890 | 9920 | 9890 | 1331 |
| 252 | 20240322 | 145000 | 17938974480 | 9880 | 9910 | 9920 | 9880 | 12868 |
| 253 | 20240322 | 144900 | 17811635820 | 9920 | 9920 | 9930 | 9920 | 2028 |
| 254 | 20240322 | 144800 | 17791515990 | 9910 | 9930 | 9930 | 9910 | 1105 |
| 255 | 20240322 | 144700 | 17780552010 | 9920 | 9910 | 9920 | 9900 | 8264 |
| 256 | 20240322 | 144600 | 17698625660 | 9910 | 9920 | 9920 | 9900 | 2352 |
| 257 | 20240322 | 144500 | 17675330790 | 9920 | 9920 | 9920 | 9900 | 8136 |
| 258 | 20240322 | 144400 | 17594713430 | 9920 | 9920 | 9920 | 9910 | 292 |
| 259 | 20240322 | 144300 | 17591817180 | 9930 | 9920 | 9930 | 9910 | 2078 |
| 260 | 20240322 | 144200 | 17571200020 | 9920 | 9930 | 9930 | 9920 | 1481 |
| 261 | 20240322 | 144100 | 17556506660 | 9930 | 9940 | 9940 | 9930 | 1961 |
| 262 | 20240322 | 144000 | 17537030430 | 9940 | 9930 | 9940 | 9930 | 894 |
| 263 | 20240322 | 143900 | 17528149900 | 9930 | 9920 | 9930 | 9920 | 4630 |
| 264 | 20240322 | 143800 | 17482176000 | 9930 | 9930 | 9930 | 9910 | 610 |
| 265 | 20240322 | 143700 | 17476120760 | 9930 | 9920 | 9930 | 9920 | 1565 |
| 266 | 20240322 | 143600 | 17460594130 | 9920 | 9930 | 9940 | 9920 | 1156 |
| 267 | 20240322 | 143500 | 17449120800 | 9940 | 9930 | 9940 | 9930 | 1244 |
| 268 | 20240322 | 143400 | 17436762510 | 9930 | 9930 | 9940 | 9930 | 1976 |
| 269 | 20240322 | 143300 | 17417135210 | 9930 | 9940 | 9940 | 9930 | 2450 |
| 270 | 20240322 | 143200 | 17392805930 | 9940 | 9930 | 9940 | 9930 | 485 |
| 271 | 20240322 | 143100 | 17387985540 | 9930 | 9930 | 9940 | 9920 | 1825 |
| 272 | 20240322 | 143000 | 17369865450 | 9930 | 9940 | 9940 | 9930 | 3591 |
| 273 | 20240322 | 142900 | 17334205580 | 9940 | 9930 | 9940 | 9930 | 1167 |
| 274 | 20240322 | 142800 | 17322614440 | 9930 | 9930 | 9930 | 9920 | 1464 |
| 275 | 20240322 | 142700 | 17308078200 | 9930 | 9940 | 9940 | 9930 | 1954 |
| 276 | 20240322 | 142600 | 17288672520 | 9930 | 9920 | 9930 | 9910 | 3797 |
| 277 | 20240322 | 142500 | 17251002870 | 9920 | 9900 | 9920 | 9900 | 3172 |
| 278 | 20240322 | 142400 | 17219557640 | 9910 | 9900 | 9910 | 9900 | 803 |
| 279 | 20240322 | 142300 | 17211602100 | 9910 | 9900 | 9910 | 9890 | 1500 |
| 280 | 20240322 | 142200 | 17196753070 | 9900 | 9900 | 9910 | 9900 | 1136 |
| 281 | 20240322 | 142100 | 17185506250 | 9900 | 9900 | 9910 | 9900 | 1677 |
| 282 | 20240322 | 142000 | 17168901430 | 9900 | 9910 | 9920 | 9900 | 5937 |
| 283 | 20240322 | 141900 | 17110117400 | 9910 | 9910 | 9930 | 9900 | 3930 |
| 284 | 20240322 | 141800 | 17071153470 | 9910 | 9910 | 9920 | 9910 | 4411 |
| 285 | 20240322 | 141700 | 17027430340 | 9920 | 9930 | 9930 | 9910 | 2968 |
| 286 | 20240322 | 141600 | 16997994820 | 9920 | 9940 | 9940 | 9920 | 864 |
| 287 | 20240322 | 141500 | 16989412620 | 9940 | 9950 | 9960 | 9930 | 7670 |
| 288 | 20240322 | 141400 | 16913116100 | 9950 | 9950 | 9960 | 9950 | 2020 |
| 289 | 20240322 | 141300 | 16893010670 | 9940 | 9950 | 9960 | 9940 | 3996 |
| 290 | 20240322 | 141200 | 16853261160 | 9950 | 9950 | 9960 | 9950 | 3718 |
| 291 | 20240322 | 141100 | 16816265040 | 9960 | 9940 | 9960 | 9930 | 10113 |
| 292 | 20240322 | 141000 | 16715684160 | 9940 | 9940 | 9950 | 9940 | 3177 |
| 293 | 20240322 | 140900 | 16684101660 | 9940 | 9940 | 9940 | 9900 | 5854 |
| 294 | 20240322 | 140800 | 16625958540 | 9940 | 9920 | 9940 | 9920 | 6351 |
| 295 | 20240322 | 140700 | 16562898130 | 9910 | 9920 | 9920 | 9910 | 403 |
| 296 | 20240322 | 140600 | 16558901120 | 9920 | 9910 | 9920 | 9910 | 815 |
| 297 | 20240322 | 140500 | 16550820450 | 9910 | 9920 | 9920 | 9910 | 1354 |
| 298 | 20240322 | 140400 | 16537397800 | 9920 | 9910 | 9920 | 9910 | 1534 |
| 299 | 20240322 | 140300 | 16522193650 | 9920 | 9920 | 9930 | 9920 | 1919 |
| 300 | 20240322 | 140200 | 16503145130 | 9920 | 9920 | 9930 | 9920 | 1014 |
| 301 | 20240322 | 140100 | 16493085050 | 9920 | 9920 | 9930 | 9920 | 1137 |
| 302 | 20240322 | 140000 | 16481796500 | 9930 | 9910 | 9930 | 9910 | 1201 |
| 303 | 20240322 | 135900 | 16469882590 | 9910 | 9910 | 9920 | 9910 | 878 |
| 304 | 20240322 | 135800 | 16461179480 | 9910 | 9920 | 9920 | 9910 | 383 |
| 305 | 20240322 | 135700 | 16457381770 | 9920 | 9940 | 9940 | 9920 | 1875 |
| 306 | 20240322 | 135600 | 16438769570 | 9930 | 9930 | 9940 | 9930 | 1762 |
| 307 | 20240322 | 135500 | 16421259710 | 9930 | 9930 | 9940 | 9930 | 2809 |
| 308 | 20240322 | 135400 | 16393353700 | 9940 | 9950 | 9950 | 9930 | 6354 |
| 309 | 20240322 | 135300 | 16330194480 | 9950 | 9940 | 9950 | 9940 | 15816 |
| 310 | 20240322 | 135200 | 16172847350 | 9940 | 9920 | 9940 | 9920 | 9084 |
| 311 | 20240322 | 135100 | 16082600320 | 9920 | 9900 | 9920 | 9900 | 5106 |
| 312 | 20240322 | 135000 | 16031991960 | 9910 | 9910 | 9910 | 9910 | 1232 |
| 313 | 20240322 | 134900 | 16019782840 | 9910 | 9900 | 9910 | 9900 | 1443 |
| 314 | 20240322 | 134800 | 16005484220 | 9910 | 9910 | 9910 | 9900 | 1890 |
| 315 | 20240322 | 134700 | 15986754340 | 9900 | 9900 | 9910 | 9900 | 863 |
| 316 | 20240322 | 134600 | 15978208700 | 9900 | 9900 | 9900 | 9890 | 4389 |
| 317 | 20240322 | 134500 | 15934758060 | 9900 | 9890 | 9900 | 9890 | 171 |
| 318 | 20240322 | 134400 | 15933065410 | 9880 | 9890 | 9890 | 9880 | 2209 |
| 319 | 20240322 | 134300 | 15911231680 | 9890 | 9890 | 9890 | 9880 | 631 |
| 320 | 20240322 | 134200 | 15904995100 | 9890 | 9880 | 9890 | 9880 | 251 |
| 321 | 20240322 | 134100 | 15902513900 | 9880 | 9890 | 9890 | 9880 | 170 |
| 322 | 20240322 | 134000 | 15900834200 | 9890 | 9880 | 9890 | 9880 | 1092 |
| 323 | 20240322 | 133900 | 15890043380 | 9880 | 9890 | 9890 | 9880 | 394 |
| 324 | 20240322 | 133800 | 15886150590 | 9880 | 9870 | 9880 | 9870 | 1182 |
| 325 | 20240322 | 133700 | 15874473930 | 9870 | 9870 | 9880 | 9870 | 1072 |
| 326 | 20240322 | 133600 | 15863892010 | 9870 | 9870 | 9890 | 9870 | 61 |
| 327 | 20240322 | 133500 | 15863289190 | 9880 | 9880 | 9880 | 9860 | 1585 |
| 328 | 20240322 | 133400 | 15847642830 | 9870 | 9870 | 9880 | 9870 | 2379 |
| 329 | 20240322 | 133300 | 15824142630 | 9870 | 9870 | 9880 | 9870 | 58 |
| 330 | 20240322 | 133200 | 15823569960 | 9870 | 9870 | 9880 | 9870 | 627 |
| 331 | 20240322 | 133100 | 15817381250 | 9870 | 9860 | 9870 | 9850 | 9256 |
| 332 | 20240322 | 133000 | 15726071870 | 9860 | 9860 | 9870 | 9860 | 288 |
| 333 | 20240322 | 132900 | 15723230580 | 9870 | 9870 | 9870 | 9870 | 1520 |
| 334 | 20240322 | 132800 | 15708228180 | 9870 | 9880 | 9890 | 9870 | 2068 |
| 335 | 20240322 | 132700 | 15687795380 | 9880 | 9890 | 9890 | 9870 | 2156 |
| 336 | 20240322 | 132600 | 15666506060 | 9880 | 9890 | 9890 | 9880 | 227 |
| 337 | 20240322 | 132500 | 15664263020 | 9890 | 9880 | 9890 | 9880 | 886 |
| 338 | 20240322 | 132400 | 15655507390 | 9880 | 9880 | 9880 | 9880 | 28 |
| 339 | 20240322 | 132300 | 15655230750 | 9880 | 9890 | 9890 | 9880 | 1326 |
| 340 | 20240322 | 132200 | 15642129240 | 9890 | 9880 | 9890 | 9880 | 1159 |
| 341 | 20240322 | 132100 | 15630669660 | 9880 | 9880 | 9880 | 9880 | 2075 |
| 342 | 20240322 | 132000 | 15610168660 | 9880 | 9890 | 9890 | 9880 | 715 |
| 343 | 20240322 | 131900 | 15603097840 | 9890 | 9890 | 9900 | 9880 | 478 |
| 344 | 20240322 | 131800 | 15598370550 | 9890 | 9890 | 9890 | 9880 | 161 |
| 345 | 20240322 | 131700 | 15596779200 | 9880 | 9890 | 9900 | 9880 | 2444 |
| 346 | 20240322 | 131600 | 15572613970 | 9900 | 9900 | 9900 | 9890 | 388 |
| 347 | 20240322 | 131500 | 15568774220 | 9890 | 9890 | 9900 | 9890 | 193 |
| 348 | 20240322 | 131400 | 15566865190 | 9890 | 9870 | 9890 | 9870 | 899 |
| 349 | 20240322 | 131300 | 15557980620 | 9870 | 9880 | 9880 | 9870 | 1544 |
| 350 | 20240322 | 131200 | 15542726920 | 9870 | 9870 | 9870 | 9860 | 2404 |
| 351 | 20240322 | 131100 | 15519001340 | 9870 | 9880 | 9880 | 9870 | 1503 |
| 352 | 20240322 | 131000 | 15504164740 | 9860 | 9880 | 9880 | 9860 | 1696 |
| 353 | 20240322 | 130900 | 15487429860 | 9870 | 9870 | 9890 | 9870 | 769 |
| 354 | 20240322 | 130800 | 15479838560 | 9870 | 9880 | 9880 | 9870 | 360 |
| 355 | 20240322 | 130700 | 15476283760 | 9880 | 9880 | 9880 | 9880 | 198 |
| 356 | 20240322 | 130600 | 15474327520 | 9890 | 9870 | 9890 | 9870 | 397 |
| 357 | 20240322 | 130500 | 15470404510 | 9880 | 9880 | 9890 | 9880 | 1328 |
| 358 | 20240322 | 130400 | 15457277560 | 9890 | 9890 | 9890 | 9880 | 724 |
| 359 | 20240322 | 130300 | 15450122840 | 9890 | 9870 | 9890 | 9870 | 1125 |
| 360 | 20240322 | 130200 | 15439009110 | 9870 | 9860 | 9870 | 9860 | 475 |
| 361 | 20240322 | 130100 | 15434322370 | 9860 | 9860 | 9860 | 9850 | 1596 |
| 362 | 20240322 | 130000 | 15418599400 | 9850 | 9860 | 9860 | 9850 | 1012 |
| 363 | 20240322 | 125900 | 15408629530 | 9860 | 9860 | 9860 | 9850 | 5768 |
| 364 | 20240322 | 125800 | 15351813930 | 9860 | 9860 | 9870 | 9860 | 1291 |
| 365 | 20240322 | 125700 | 15339083630 | 9880 | 9870 | 9880 | 9870 | 547 |
| 366 | 20240322 | 125600 | 15333683910 | 9870 | 9880 | 9880 | 9870 | 21 |
| 367 | 20240322 | 125500 | 15333476510 | 9880 | 9870 | 9880 | 9860 | 1695 |
| 368 | 20240322 | 125400 | 15316760990 | 9870 | 9870 | 9880 | 9870 | 455 |
| 369 | 20240322 | 125300 | 15312269050 | 9880 | 9870 | 9880 | 9870 | 502 |
| 370 | 20240322 | 125200 | 15307311950 | 9870 | 9870 | 9880 | 9860 | 4532 |
| 371 | 20240322 | 125100 | 15262611040 | 9860 | 9870 | 9870 | 9860 | 2187 |
| 372 | 20240322 | 125000 | 15241025670 | 9870 | 9870 | 9880 | 9870 | 6080 |
| 373 | 20240322 | 124900 | 15180983060 | 9870 | 9870 | 9880 | 9870 | 2270 |
| 374 | 20240322 | 124800 | 15158575740 | 9870 | 9880 | 9890 | 9870 | 1746 |
| 375 | 20240322 | 124700 | 15141340370 | 9880 | 9880 | 9890 | 9870 | 2036 |
| 376 | 20240322 | 124600 | 15121227490 | 9880 | 9880 | 9880 | 9870 | 1489 |
| 377 | 20240322 | 124500 | 15106523880 | 9890 | 9880 | 9890 | 9870 | 2726 |
| 378 | 20240322 | 124400 | 15079601340 | 9890 | 9880 | 9890 | 9880 | 1164 |
| 379 | 20240322 | 124300 | 15068099120 | 9880 | 9880 | 9890 | 9880 | 532 |
| 380 | 20240322 | 124200 | 15062842850 | 9890 | 9880 | 9890 | 9880 | 641 |
| 381 | 20240322 | 124100 | 15056507750 | 9890 | 9890 | 9890 | 9880 | 203 |
| 382 | 20240322 | 124000 | 15054501330 | 9890 | 9870 | 9890 | 9870 | 3357 |
| 383 | 20240322 | 123900 | 15021356030 | 9870 | 9880 | 9890 | 9870 | 2405 |
| 384 | 20240322 | 123800 | 14997613440 | 9880 | 9870 | 9890 | 9870 | 281 |
| 385 | 20240322 | 123700 | 14994836350 | 9870 | 9880 | 9890 | 9870 | 2822 |
| 386 | 20240322 | 123600 | 14966958830 | 9880 | 9880 | 9890 | 9880 | 1450 |
| 387 | 20240322 | 123500 | 14952630240 | 9880 | 9890 | 9890 | 9880 | 1809 |
| 388 | 20240322 | 123400 | 14934754610 | 9890 | 9900 | 9900 | 9890 | 621 |
| 389 | 20240322 | 123300 | 14928610770 | 9900 | 9890 | 9900 | 9890 | 586 |
| 390 | 20240322 | 123200 | 14922813630 | 9890 | 9900 | 9900 | 9890 | 732 |
| 391 | 20240322 | 123100 | 14915567940 | 9900 | 9900 | 9900 | 9890 | 3211 |
| 392 | 20240322 | 123000 | 14883792830 | 9890 | 9900 | 9910 | 9890 | 1338 |
| 393 | 20240322 | 122900 | 14870548690 | 9910 | 9900 | 9910 | 9890 | 3032 |
| 394 | 20240322 | 122800 | 14840536320 | 9910 | 9900 | 9910 | 9900 | 164 |
| 395 | 20240322 | 122700 | 14838912560 | 9900 | 9900 | 9910 | 9900 | 1207 |
| 396 | 20240322 | 122600 | 14826961440 | 9910 | 9910 | 9920 | 9910 | 947 |
| 397 | 20240322 | 122500 | 14817576620 | 9920 | 9920 | 9920 | 9910 | 1049 |
| 398 | 20240322 | 122400 | 14807180210 | 9910 | 9910 | 9920 | 9910 | 698 |
| 399 | 20240322 | 122300 | 14800260150 | 9920 | 9910 | 9920 | 9910 | 2826 |
| 400 | 20240322 | 122200 | 14772252570 | 9910 | 9910 | 9910 | 9890 | 15240 |
| 401 | 20240322 | 122100 | 14621445700 | 9900 | 9910 | 9910 | 9900 | 225 |
| 402 | 20240322 | 122000 | 14619218090 | 9910 | 9910 | 9920 | 9900 | 1784 |
| 403 | 20240322 | 121900 | 14601540390 | 9910 | 9920 | 9920 | 9910 | 6481 |
| 404 | 20240322 | 121800 | 14537260300 | 9920 | 9920 | 9920 | 9910 | 2123 |
| 405 | 20240322 | 121700 | 14516200160 | 9920 | 9920 | 9920 | 9910 | 4090 |
| 406 | 20240322 | 121600 | 14475646070 | 9920 | 9920 | 9930 | 9920 | 2237 |
| 407 | 20240322 | 121500 | 14453451430 | 9930 | 9910 | 9930 | 9910 | 4817 |
| 408 | 20240322 | 121400 | 14405653590 | 9910 | 9920 | 9920 | 9910 | 3071 |
| 409 | 20240322 | 121300 | 14375217900 | 9910 | 9900 | 9910 | 9900 | 1705 |
| 410 | 20240322 | 121200 | 14358321680 | 9910 | 9900 | 9910 | 9890 | 5908 |
| 411 | 20240322 | 121100 | 14299791360 | 9900 | 9890 | 9900 | 9890 | 332 |
| 412 | 20240322 | 121000 | 14296504640 | 9890 | 9900 | 9900 | 9890 | 218 |
| 413 | 20240322 | 120900 | 14294346610 | 9900 | 9900 | 9900 | 9890 | 614 |
| 414 | 20240322 | 120800 | 14288270320 | 9900 | 9890 | 9900 | 9890 | 250 |
| 415 | 20240322 | 120700 | 14285796430 | 9890 | 9890 | 9900 | 9880 | 930 |
| 416 | 20240322 | 120600 | 14276598300 | 9900 | 9890 | 9900 | 9890 | 409 |
| 417 | 20240322 | 120500 | 14272550080 | 9900 | 9880 | 9900 | 9870 | 1720 |
| 418 | 20240322 | 120400 | 14255539700 | 9870 | 9880 | 9880 | 9870 | 670 |
| 419 | 20240322 | 120300 | 14248920210 | 9880 | 9880 | 9880 | 9870 | 390 |
| 420 | 20240322 | 120200 | 14245067460 | 9880 | 9870 | 9880 | 9870 | 765 |
| 421 | 20240322 | 120100 | 14237516260 | 9870 | 9860 | 9880 | 9860 | 5234 |
| 422 | 20240322 | 120000 | 14185891840 | 9870 | 9870 | 9870 | 9860 | 2130 |
| 423 | 20240322 | 115900 | 14164872790 | 9880 | 9880 | 9880 | 9880 | 1378 |
| 424 | 20240322 | 115800 | 14151258150 | 9890 | 9890 | 9890 | 9880 | 2417 |
| 425 | 20240322 | 115700 | 14127377430 | 9890 | 9880 | 9890 | 9880 | 477 |
| 426 | 20240322 | 115600 | 14122659970 | 9890 | 9880 | 9890 | 9880 | 478 |
| 427 | 20240322 | 115500 | 14117934740 | 9890 | 9890 | 9890 | 9890 | 582 |
| 428 | 20240322 | 115400 | 14112178760 | 9900 | 9890 | 9900 | 9880 | 3791 |
| 429 | 20240322 | 115300 | 14074691810 | 9880 | 9890 | 9890 | 9880 | 4414 |
| 430 | 20240322 | 115200 | 14031062530 | 9890 | 9900 | 9900 | 9890 | 97 |
| 431 | 20240322 | 115100 | 14030103080 | 9900 | 9890 | 9900 | 9890 | 416 |
| 432 | 20240322 | 115000 | 14025987940 | 9890 | 9900 | 9910 | 9890 | 2491 |
| 433 | 20240322 | 114900 | 14001332390 | 9910 | 9910 | 9910 | 9900 | 129 |
| 434 | 20240322 | 114800 | 14000054530 | 9920 | 9890 | 9920 | 9890 | 792 |
| 435 | 20240322 | 114700 | 13992212190 | 9890 | 9910 | 9930 | 9890 | 8461 |
| 436 | 20240322 | 114600 | 13908440260 | 9920 | 9930 | 9930 | 9900 | 3884 |
| 437 | 20240322 | 114500 | 13869933500 | 9930 | 9920 | 9930 | 9920 | 784 |
| 438 | 20240322 | 114400 | 13862148420 | 9920 | 9940 | 9940 | 9920 | 2089 |
| 439 | 20240322 | 114300 | 13841413220 | 9940 | 9940 | 9950 | 9940 | 2713 |
| 440 | 20240322 | 114200 | 13814431070 | 9950 | 9960 | 9970 | 9940 | 2983 |
| 441 | 20240322 | 114100 | 13784727330 | 9970 | 9930 | 9980 | 9930 | 39085 |
| 442 | 20240322 | 114000 | 13395475660 | 9930 | 9920 | 9930 | 9910 | 5740 |
| 443 | 20240322 | 113900 | 13338513690 | 9930 | 9930 | 9930 | 9920 | 4617 |
| 444 | 20240322 | 113800 | 13292697850 | 9920 | 9930 | 9940 | 9920 | 4262 |
| 445 | 20240322 | 113700 | 13250356210 | 9930 | 9940 | 9940 | 9930 | 5162 |
| 446 | 20240322 | 113600 | 13199086520 | 9940 | 9910 | 9940 | 9900 | 18896 |
| 447 | 20240322 | 113500 | 13011619950 | 9900 | 9910 | 9910 | 9900 | 3758 |
| 448 | 20240322 | 113400 | 12974414140 | 9900 | 9910 | 9910 | 9900 | 2526 |
| 449 | 20240322 | 113300 | 12949392560 | 9910 | 9920 | 9920 | 9910 | 10573 |
| 450 | 20240322 | 113200 | 12844557960 | 9920 | 9910 | 9930 | 9910 | 4711 |
| 451 | 20240322 | 113100 | 12797828390 | 9910 | 9920 | 9920 | 9900 | 7700 |
| 452 | 20240322 | 113000 | 12721561930 | 9920 | 9880 | 9920 | 9880 | 14555 |
| 453 | 20240322 | 112900 | 12577479630 | 9880 | 9880 | 9890 | 9880 | 783 |
| 454 | 20240322 | 112800 | 12569742940 | 9880 | 9880 | 9890 | 9880 | 2268 |
| 455 | 20240322 | 112700 | 12547323960 | 9880 | 9890 | 9890 | 9880 | 3145 |
| 456 | 20240322 | 112600 | 12516226690 | 9890 | 9880 | 9900 | 9870 | 13477 |
| 457 | 20240322 | 112500 | 12383000800 | 9870 | 9860 | 9880 | 9850 | 4509 |
| 458 | 20240322 | 112400 | 12338519170 | 9870 | 9870 | 9870 | 9860 | 2654 |
| 459 | 20240322 | 112300 | 12312325200 | 9870 | 9860 | 9870 | 9850 | 4733 |
| 460 | 20240322 | 112200 | 12265642420 | 9860 | 9870 | 9870 | 9860 | 4512 |
| 461 | 20240322 | 112100 | 12221128800 | 9870 | 9840 | 9870 | 9840 | 7300 |
| 462 | 20240322 | 112000 | 12149182980 | 9830 | 9820 | 9840 | 9810 | 6438 |
| 463 | 20240322 | 111900 | 12085885310 | 9810 | 9810 | 9820 | 9810 | 805 |
| 464 | 20240322 | 111800 | 12077987260 | 9810 | 9810 | 9810 | 9810 | 1241 |
| 465 | 20240322 | 111700 | 12065813050 | 9820 | 9820 | 9830 | 9820 | 1102 |
| 466 | 20240322 | 111600 | 12054990020 | 9820 | 9840 | 9840 | 9820 | 2751 |
| 467 | 20240322 | 111500 | 12027950150 | 9840 | 9830 | 9850 | 9830 | 1509 |
| 468 | 20240322 | 111400 | 12013102190 | 9840 | 9840 | 9850 | 9830 | 1933 |
| 469 | 20240322 | 111300 | 11994083870 | 9830 | 9850 | 9850 | 9830 | 2781 |
| 470 | 20240322 | 111200 | 11966708090 | 9840 | 9840 | 9850 | 9830 | 3335 |
| 471 | 20240322 | 111100 | 11933897830 | 9830 | 9830 | 9840 | 9820 | 2203 |
| 472 | 20240322 | 111000 | 11912242470 | 9830 | 9830 | 9830 | 9820 | 2061 |
| 473 | 20240322 | 110900 | 11891986430 | 9830 | 9800 | 9830 | 9800 | 2306 |
| 474 | 20240322 | 110800 | 11869348520 | 9810 | 9790 | 9810 | 9770 | 1957 |
| 475 | 20240322 | 110700 | 11850165760 | 9780 | 9760 | 9780 | 9760 | 2364 |
| 476 | 20240322 | 110600 | 11827061310 | 9750 | 9760 | 9760 | 9750 | 1804 |
| 477 | 20240322 | 110500 | 11809468930 | 9740 | 9750 | 9750 | 9740 | 1671 |
| 478 | 20240322 | 110400 | 11793177150 | 9750 | 9740 | 9750 | 9740 | 1533 |
| 479 | 20240322 | 110300 | 11778243260 | 9740 | 9740 | 9750 | 9740 | 2466 |
| 480 | 20240322 | 110200 | 11754220160 | 9750 | 9750 | 9760 | 9740 | 529 |
| 481 | 20240322 | 110100 | 11749062390 | 9750 | 9760 | 9760 | 9750 | 633 |
| 482 | 20240322 | 110000 | 11742887660 | 9760 | 9750 | 9760 | 9740 | 1111 |
| 483 | 20240322 | 105900 | 11732055280 | 9750 | 9740 | 9750 | 9740 | 2244 |
| 484 | 20240322 | 105800 | 11710195590 | 9740 | 9750 | 9750 | 9740 | 1970 |
| 485 | 20240322 | 105700 | 11691007720 | 9750 | 9760 | 9770 | 9750 | 1334 |
| 486 | 20240322 | 105600 | 11677995800 | 9770 | 9760 | 9770 | 9750 | 2565 |
| 487 | 20240322 | 105500 | 11652979930 | 9750 | 9760 | 9760 | 9750 | 579 |
| 488 | 20240322 | 105400 | 11647331500 | 9750 | 9730 | 9760 | 9730 | 1878 |
| 489 | 20240322 | 105300 | 11629035330 | 9730 | 9740 | 9740 | 9730 | 2496 |
| 490 | 20240322 | 105200 | 11604746360 | 9750 | 9750 | 9760 | 9730 | 3073 |
| 491 | 20240322 | 105100 | 11574810370 | 9760 | 9730 | 9760 | 9730 | 3094 |
| 492 | 20240322 | 105000 | 11544689600 | 9740 | 9740 | 9740 | 9730 | 1820 |
| 493 | 20240322 | 104900 | 11526978730 | 9740 | 9730 | 9760 | 9730 | 3198 |
| 494 | 20240322 | 104800 | 11495830460 | 9730 | 9760 | 9770 | 9730 | 4255 |
| 495 | 20240322 | 104700 | 11454370100 | 9750 | 9770 | 9780 | 9750 | 1160 |
| 496 | 20240322 | 104600 | 11443038590 | 9770 | 9760 | 9770 | 9760 | 1023 |
| 497 | 20240322 | 104500 | 11433049570 | 9760 | 9750 | 9760 | 9740 | 505 |
| 498 | 20240322 | 104400 | 11428121710 | 9770 | 9780 | 9800 | 9730 | 16161 |
| 499 | 20240322 | 104300 | 11270609410 | 9790 | 9790 | 9790 | 9780 | 818 |
| 500 | 20240322 | 104200 | 11262608280 | 9790 | 9800 | 9800 | 9790 | 3997 |
| 501 | 20240322 | 104100 | 11223451740 | 9800 | 9810 | 9810 | 9800 | 1168 |
| 502 | 20240322 | 104000 | 11211995080 | 9810 | 9800 | 9810 | 9800 | 3453 |
| 503 | 20240322 | 103900 | 11178155420 | 9800 | 9790 | 9800 | 9780 | 1084 |
| 504 | 20240322 | 103800 | 11167540040 | 9790 | 9810 | 9820 | 9780 | 2184 |
| 505 | 20240322 | 103700 | 11146117530 | 9810 | 9810 | 9820 | 9800 | 2233 |
| 506 | 20240322 | 103600 | 11124203490 | 9790 | 9810 | 9810 | 9790 | 2440 |
| 507 | 20240322 | 103500 | 11100290640 | 9810 | 9810 | 9820 | 9790 | 2926 |
| 508 | 20240322 | 103400 | 11071594350 | 9810 | 9780 | 9810 | 9770 | 9265 |
| 509 | 20240322 | 103300 | 10980834980 | 9790 | 9770 | 9790 | 9760 | 4349 |
| 510 | 20240322 | 103200 | 10938319850 | 9770 | 9750 | 9770 | 9740 | 2713 |
| 511 | 20240322 | 103100 | 10911843550 | 9750 | 9740 | 9770 | 9740 | 2127 |
| 512 | 20240322 | 103000 | 10891099950 | 9740 | 9730 | 9740 | 9720 | 10950 |
| 513 | 20240322 | 102900 | 10784550910 | 9730 | 9750 | 9750 | 9730 | 13500 |
| 514 | 20240322 | 102800 | 10653178750 | 9740 | 9740 | 9750 | 9740 | 9623 |
| 515 | 20240322 | 102700 | 10559448940 | 9740 | 9750 | 9760 | 9740 | 4870 |
| 516 | 20240322 | 102600 | 10511966210 | 9750 | 9770 | 9770 | 9750 | 1785 |
| 517 | 20240322 | 102500 | 10494549640 | 9770 | 9770 | 9770 | 9760 | 3366 |
| 518 | 20240322 | 102400 | 10461667770 | 9760 | 9770 | 9770 | 9760 | 1065 |
| 519 | 20240322 | 102300 | 10451267720 | 9770 | 9760 | 9770 | 9750 | 8251 |
| 520 | 20240322 | 102200 | 10370706210 | 9770 | 9760 | 9780 | 9760 | 1590 |
| 521 | 20240322 | 102100 | 10355176800 | 9770 | 9760 | 9770 | 9750 | 2458 |
| 522 | 20240322 | 102000 | 10331181670 | 9760 | 9770 | 9780 | 9750 | 1582 |
| 523 | 20240322 | 101900 | 10315736930 | 9750 | 9750 | 9780 | 9740 | 34382 |
| 524 | 20240322 | 101800 | 9980541660 | 9750 | 9770 | 9770 | 9750 | 20043 |
| 525 | 20240322 | 101700 | 9785000920 | 9770 | 9780 | 9780 | 9760 | 8559 |
| 526 | 20240322 | 101600 | 9701381520 | 9770 | 9790 | 9790 | 9770 | 12464 |
| 527 | 20240322 | 101500 | 9579488400 | 9780 | 9790 | 9790 | 9780 | 2752 |
| 528 | 20240322 | 101400 | 9552568450 | 9790 | 9790 | 9790 | 9780 | 3713 |
| 529 | 20240322 | 101300 | 9516241610 | 9790 | 9790 | 9790 | 9780 | 4168 |
| 530 | 20240322 | 101200 | 9475444600 | 9790 | 9780 | 9790 | 9780 | 1093 |
| 531 | 20240322 | 101100 | 9464746140 | 9780 | 9790 | 9800 | 9780 | 7166 |
| 532 | 20240322 | 101000 | 9394598150 | 9800 | 9800 | 9800 | 9790 | 2200 |
| 533 | 20240322 | 100900 | 9373058960 | 9790 | 9800 | 9810 | 9790 | 11680 |
| 534 | 20240322 | 100800 | 9258615240 | 9800 | 9810 | 9810 | 9800 | 6142 |
| 535 | 20240322 | 100700 | 9198420550 | 9800 | 9800 | 9810 | 9800 | 3203 |
| 536 | 20240322 | 100600 | 9167015070 | 9810 | 9820 | 9820 | 9800 | 5390 |
| 537 | 20240322 | 100500 | 9114140720 | 9810 | 9820 | 9820 | 9810 | 9633 |
| 538 | 20240322 | 100400 | 9019633450 | 9810 | 9820 | 9830 | 9810 | 10168 |
| 539 | 20240322 | 100300 | 8919788060 | 9820 | 9830 | 9830 | 9820 | 19612 |
| 540 | 20240322 | 100200 | 8727190640 | 9820 | 9830 | 9830 | 9820 | 4747 |
| 541 | 20240322 | 100100 | 8680561430 | 9830 | 9830 | 9840 | 9830 | 3599 |
| 542 | 20240322 | 100000 | 8645183140 | 9830 | 9830 | 9840 | 9820 | 2315 |
| 543 | 20240322 | 095900 | 8622427270 | 9820 | 9830 | 9840 | 9820 | 2335 |
| 544 | 20240322 | 095800 | 8599474510 | 9830 | 9830 | 9830 | 9820 | 1067 |
| 545 | 20240322 | 095700 | 8588988410 | 9830 | 9830 | 9840 | 9820 | 1586 |
| 546 | 20240322 | 095600 | 8573402080 | 9830 | 9830 | 9840 | 9820 | 7723 |
| 547 | 20240322 | 095500 | 8497485000 | 9840 | 9850 | 9850 | 9830 | 1871 |
| 548 | 20240322 | 095400 | 8479089900 | 9840 | 9850 | 9850 | 9830 | 5311 |
| 549 | 20240322 | 095300 | 8426842680 | 9840 | 9850 | 9860 | 9840 | 3751 |
| 550 | 20240322 | 095200 | 8389913060 | 9850 | 9860 | 9860 | 9850 | 728 |
| 551 | 20240322 | 095100 | 8382741540 | 9860 | 9880 | 9880 | 9860 | 1815 |
| 552 | 20240322 | 095000 | 8364842710 | 9880 | 9860 | 9880 | 9860 | 1935 |
| 553 | 20240322 | 094900 | 8345735680 | 9870 | 9840 | 9870 | 9830 | 3874 |
| 554 | 20240322 | 094800 | 8307567610 | 9850 | 9830 | 9850 | 9830 | 2335 |
| 555 | 20240322 | 094700 | 8284595760 | 9840 | 9840 | 9840 | 9830 | 1031 |
| 556 | 20240322 | 094600 | 8274455220 | 9830 | 9830 | 9840 | 9820 | 2338 |
| 557 | 20240322 | 094500 | 8251461340 | 9820 | 9840 | 9840 | 9820 | 2362 |
| 558 | 20240322 | 094400 | 8228235720 | 9840 | 9820 | 9840 | 9820 | 2475 |
| 559 | 20240322 | 094300 | 8203923700 | 9820 | 9840 | 9840 | 9820 | 10480 |
| 560 | 20240322 | 094200 | 8100920710 | 9840 | 9830 | 9850 | 9830 | 1344 |
| 561 | 20240322 | 094100 | 8087704690 | 9840 | 9850 | 9850 | 9840 | 5334 |
| 562 | 20240322 | 094000 | 8035194770 | 9860 | 9850 | 9860 | 9850 | 1257 |
| 563 | 20240322 | 093900 | 8022808670 | 9850 | 9860 | 9860 | 9850 | 719 |
| 564 | 20240322 | 093800 | 8015723530 | 9860 | 9860 | 9880 | 9850 | 1515 |
| 565 | 20240322 | 093700 | 8000774230 | 9860 | 9890 | 9890 | 9840 | 2447 |
| 566 | 20240322 | 093600 | 7976615060 | 9870 | 9850 | 9900 | 9830 | 8518 |
| 567 | 20240322 | 093500 | 7892488910 | 9840 | 9850 | 9880 | 9840 | 7474 |
| 568 | 20240322 | 093400 | 7818889870 | 9860 | 9880 | 9890 | 9850 | 11348 |
| 569 | 20240322 | 093300 | 7706827260 | 9880 | 9870 | 9890 | 9870 | 3220 |
| 570 | 20240322 | 093200 | 7675014700 | 9880 | 9870 | 9880 | 9870 | 3601 |
| 571 | 20240322 | 093100 | 7639456110 | 9870 | 9860 | 9870 | 9850 | 5374 |
| 572 | 20240322 | 093000 | 7586448160 | 9860 | 9840 | 9860 | 9840 | 3759 |
| 573 | 20240322 | 092900 | 7549409520 | 9840 | 9840 | 9850 | 9830 | 3731 |
| 574 | 20240322 | 092800 | 7512696200 | 9830 | 9790 | 9840 | 9790 | 13538 |
| 575 | 20240322 | 092700 | 7379962390 | 9800 | 9810 | 9820 | 9790 | 29881 |
| 576 | 20240322 | 092600 | 7087057040 | 9820 | 9820 | 9830 | 9810 | 4295 |
| 577 | 20240322 | 092500 | 7044895130 | 9820 | 9810 | 9830 | 9810 | 2756 |
| 578 | 20240322 | 092400 | 7017831200 | 9820 | 9820 | 9830 | 9810 | 16435 |
| 579 | 20240322 | 092300 | 6856462920 | 9820 | 9850 | 9850 | 9820 | 18058 |
| 580 | 20240322 | 092200 | 6679008250 | 9830 | 9850 | 9850 | 9830 | 8436 |
| 581 | 20240322 | 092100 | 6596000540 | 9840 | 9850 | 9850 | 9830 | 8425 |
| 582 | 20240322 | 092000 | 6513069080 | 9850 | 9850 | 9890 | 9830 | 10839 |
| 583 | 20240322 | 091900 | 6406231710 | 9850 | 9830 | 9850 | 9820 | 5999 |
| 584 | 20240322 | 091800 | 6347236700 | 9830 | 9830 | 9830 | 9810 | 6608 |
| 585 | 20240322 | 091700 | 6282351780 | 9830 | 9820 | 9830 | 9810 | 7231 |
| 586 | 20240322 | 091600 | 6211345250 | 9820 | 9820 | 9830 | 9800 | 10062 |
| 587 | 20240322 | 091500 | 6112608370 | 9820 | 9860 | 9860 | 9790 | 57437 |
| 588 | 20240322 | 091400 | 5548432850 | 9860 | 9910 | 9910 | 9850 | 30162 |
| 589 | 20240322 | 091300 | 5250818610 | 9910 | 9940 | 9940 | 9900 | 18241 |
| 590 | 20240322 | 091200 | 5069961300 | 9940 | 9880 | 9940 | 9880 | 11366 |
| 591 | 20240322 | 091100 | 4957341400 | 9880 | 9870 | 9890 | 9860 | 10559 |
| 592 | 20240322 | 091000 | 4853071060 | 9870 | 9890 | 9900 | 9870 | 17510 |
| 593 | 20240322 | 090900 | 4680043760 | 9900 | 9910 | 9920 | 9880 | 41381 |
| 594 | 20240322 | 090800 | 4270325450 | 9900 | 9900 | 9910 | 9900 | 23496 |
| 595 | 20240322 | 090700 | 4037676540 | 9910 | 9930 | 9940 | 9900 | 53739 |
| 596 | 20240322 | 090600 | 3504860170 | 9930 | 9950 | 9960 | 9930 | 15673 |
| 597 | 20240322 | 090500 | 3349069310 | 9950 | 9970 | 10000 | 9940 | 38411 |
| 598 | 20240322 | 090400 | 2966137220 | 9970 | 9950 | 9970 | 9930 | 8197 |
| 599 | 20240322 | 090300 | 2884506320 | 9940 | 9940 | 9950 | 9920 | 29864 |
| 600 | 20240322 | 090200 | 2587909900 | 9950 | 10000 | 10010 | 9930 | 68311 |
| 601 | 20240322 | 090100 | 1907124660 | 10010 | 9980 | 10010 | 9970 | 41188 |
| 602 | 20240322 | 090000 | 1495388260 | 9970 | 10050 | 10050 | 9970 | 149012 |