29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 2784 |
| 3 | 20231010 | 185600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20231010 | 185500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20231010 | 185400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20231010 | 185300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20231010 | 185200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20231010 | 185100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20231010 | 185000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20231010 | 184900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20231010 | 184800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20231010 | 184700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20231010 | 184600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20231010 | 184500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20231010 | 184400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20231010 | 184300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20231010 | 184200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20231010 | 184100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20231010 | 184000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20231010 | 183900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20231010 | 183800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20231010 | 183700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20231010 | 183600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20231010 | 183500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20231010 | 183400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20231010 | 183300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20231010 | 183200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20231010 | 183100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20231010 | 183000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20231010 | 182900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20231010 | 182800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20231010 | 182700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 2784 |
| 33 | 20231010 | 182600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20231010 | 182500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20231010 | 182400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20231010 | 182300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20231010 | 182200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20231010 | 182100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20231010 | 182000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20231010 | 181900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20231010 | 181800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20231010 | 181700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20231010 | 181600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20231010 | 181500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20231010 | 181400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20231010 | 181300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20231010 | 181200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20231010 | 181100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20231010 | 181000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20231010 | 180900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20231010 | 180800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20231010 | 180700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20231010 | 180600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20231010 | 180500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20231010 | 180400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20231010 | 180300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20231010 | 180200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20231010 | 180100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20231010 | 180000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20231010 | 175900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20231010 | 175800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20231010 | 175700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 2784 |
| 63 | 20231010 | 175600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20231010 | 175500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20231010 | 175400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20231010 | 175300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20231010 | 175200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20231010 | 175100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20231010 | 175000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20231010 | 174900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20231010 | 174800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20231010 | 174700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20231010 | 174600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20231010 | 174500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20231010 | 174400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20231010 | 174300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20231010 | 174200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20231010 | 174100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20231010 | 174000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20231010 | 173900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20231010 | 173800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20231010 | 173700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20231010 | 173600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20231010 | 173500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20231010 | 173400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20231010 | 173300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20231010 | 173200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20231010 | 173100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20231010 | 173000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20231010 | 172900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20231010 | 172800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20231010 | 172700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 2784 |
| 93 | 20231010 | 172600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20231010 | 172500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20231010 | 172400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20231010 | 172300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20231010 | 172200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20231010 | 172100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20231010 | 172000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20231010 | 171900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20231010 | 171800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20231010 | 171700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20231010 | 171600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20231010 | 171500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20231010 | 171400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20231010 | 171300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20231010 | 171200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20231010 | 171100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20231010 | 171000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20231010 | 170900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20231010 | 170800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20231010 | 170700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20231010 | 170600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20231010 | 170500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20231010 | 170400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20231010 | 170300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20231010 | 170200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20231010 | 170100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20231010 | 170000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20231010 | 165900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20231010 | 165800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20231010 | 165700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 2784 |
| 123 | 20231010 | 165600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20231010 | 165500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20231010 | 165400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20231010 | 165300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20231010 | 165200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20231010 | 165100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20231010 | 165000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20231010 | 164900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20231010 | 164800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20231010 | 164700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20231010 | 164600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20231010 | 164500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20231010 | 164400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20231010 | 164300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20231010 | 164200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20231010 | 164100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20231010 | 164000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20231010 | 163900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20231010 | 163800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20231010 | 163700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20231010 | 163600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20231010 | 163500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20231010 | 163400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20231010 | 163300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20231010 | 163200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20231010 | 163100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20231010 | 163000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20231010 | 162900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20231010 | 162800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20231010 | 162700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 2784 |
| 153 | 20231010 | 162600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20231010 | 162500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20231010 | 162400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20231010 | 162300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20231010 | 162200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20231010 | 162100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20231010 | 162000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20231010 | 161900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20231010 | 161800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20231010 | 161700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20231010 | 161600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20231010 | 161500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20231010 | 161400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20231010 | 161300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20231010 | 161200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20231010 | 161100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20231010 | 161000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20231010 | 160900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20231010 | 160800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20231010 | 160700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20231010 | 160600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20231010 | 160500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20231010 | 160400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20231010 | 160300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20231010 | 160200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20231010 | 160100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20231010 | 160000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20231010 | 155900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20231010 | 155800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20231010 | 155700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 2784 |
| 183 | 20231010 | 155600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20231010 | 155500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20231010 | 155400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20231010 | 155300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20231010 | 155200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20231010 | 155100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20231010 | 155000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20231010 | 154900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20231010 | 154800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20231010 | 154700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20231010 | 154600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20231010 | 154500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20231010 | 154400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20231010 | 154300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20231010 | 154200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20231010 | 154100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20231010 | 154000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20231010 | 153900 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20231010 | 153800 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20231010 | 153700 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20231010 | 153600 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20231010 | 153500 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20231010 | 153400 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20231010 | 153300 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20231010 | 153200 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20231010 | 153100 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20231010 | 153000 | 1527524840 | 6600 | 6600 | 6600 | 6600 | 2784 |
| 210 | 20231010 | 152900 | 1509150440 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20231010 | 152800 | 1509150440 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20231010 | 152700 | 1509150440 | 6530 | 6530 | 6530 | 6530 | 0 |
| 213 | 20231010 | 152600 | 1509150440 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20231010 | 152500 | 1509150440 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20231010 | 152400 | 1509150440 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20231010 | 152300 | 1509150440 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20231010 | 152200 | 1509150440 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20231010 | 152100 | 1509150440 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20231010 | 152000 | 1509150440 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20231010 | 151900 | 1509150440 | 6530 | 6500 | 6530 | 6500 | 187 |
| 221 | 20231010 | 151800 | 1507932750 | 6500 | 6520 | 6520 | 6500 | 392 |
| 222 | 20231010 | 151700 | 1505381870 | 6520 | 6520 | 6520 | 6520 | 130 |
| 223 | 20231010 | 151600 | 1504534270 | 6520 | 6520 | 6520 | 6520 | 100 |
| 224 | 20231010 | 151500 | 1503882270 | 6520 | 6510 | 6520 | 6500 | 1456 |
| 225 | 20231010 | 151400 | 1494417810 | 6520 | 6520 | 6520 | 6520 | 103 |
| 226 | 20231010 | 151300 | 1493746250 | 6510 | 6510 | 6510 | 6510 | 200 |
| 227 | 20231010 | 151200 | 1492444250 | 6520 | 6500 | 6520 | 6500 | 3045 |
| 228 | 20231010 | 151100 | 1472651710 | 6500 | 6520 | 6520 | 6500 | 251 |
| 229 | 20231010 | 151000 | 1471020160 | 6520 | 6530 | 6530 | 6520 | 288 |
| 230 | 20231010 | 150900 | 1469142240 | 6530 | 6530 | 6530 | 6530 | 76 |
| 231 | 20231010 | 150800 | 1468645960 | 6530 | 6530 | 6530 | 6530 | 101 |
| 232 | 20231010 | 150700 | 1467986430 | 6500 | 6530 | 6530 | 6500 | 1645 |
| 233 | 20231010 | 150600 | 1457277990 | 6530 | 6520 | 6530 | 6520 | 356 |
| 234 | 20231010 | 150500 | 1454953810 | 6530 | 6520 | 6530 | 6520 | 312 |
| 235 | 20231010 | 150400 | 1452919550 | 6520 | 6520 | 6520 | 6510 | 778 |
| 236 | 20231010 | 150300 | 1447848390 | 6510 | 6520 | 6520 | 6510 | 105 |
| 237 | 20231010 | 150200 | 1447163830 | 6520 | 6510 | 6520 | 6510 | 126 |
| 238 | 20231010 | 150100 | 1446342910 | 6530 | 6510 | 6530 | 6510 | 338 |
| 239 | 20231010 | 150000 | 1444142510 | 6530 | 6500 | 6530 | 6500 | 1173 |
| 240 | 20231010 | 145900 | 1436492030 | 6510 | 6560 | 6560 | 6510 | 655 |
| 241 | 20231010 | 145800 | 1432225640 | 6520 | 6540 | 6560 | 6520 | 801 |
| 242 | 20231010 | 145700 | 1427000500 | 6540 | 6540 | 6540 | 6540 | 96 |
| 243 | 20231010 | 145600 | 1426372660 | 6560 | 6540 | 6560 | 6540 | 72 |
| 244 | 20231010 | 145500 | 1425901760 | 6570 | 6570 | 6570 | 6570 | 114 |
| 245 | 20231010 | 145400 | 1425152780 | 6570 | 6550 | 6570 | 6550 | 408 |
| 246 | 20231010 | 145300 | 1422480360 | 6570 | 6550 | 6570 | 6530 | 803 |
| 247 | 20231010 | 145200 | 1417219880 | 6550 | 6540 | 6550 | 6540 | 75 |
| 248 | 20231010 | 145100 | 1416729370 | 6540 | 6540 | 6540 | 6540 | 1 |
| 249 | 20231010 | 145000 | 1416722830 | 6530 | 6530 | 6530 | 6530 | 27 |
| 250 | 20231010 | 144900 | 1416546520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20231010 | 144800 | 1416546520 | 6530 | 6530 | 6530 | 6530 | 183 |
| 252 | 20231010 | 144700 | 1415351530 | 6530 | 6540 | 6540 | 6530 | 395 |
| 253 | 20231010 | 144600 | 1412771270 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20231010 | 144500 | 1412771270 | 6550 | 6530 | 6550 | 6530 | 125 |
| 255 | 20231010 | 144400 | 1411954990 | 6530 | 6530 | 6530 | 6520 | 378 |
| 256 | 20231010 | 144300 | 1409488660 | 6540 | 6540 | 6540 | 6540 | 172 |
| 257 | 20231010 | 144200 | 1408363780 | 6540 | 6550 | 6550 | 6540 | 131 |
| 258 | 20231010 | 144100 | 1407507030 | 6540 | 6540 | 6550 | 6540 | 79 |
| 259 | 20231010 | 144000 | 1406989620 | 6550 | 6550 | 6550 | 6550 | 272 |
| 260 | 20231010 | 143900 | 1405208020 | 6540 | 6540 | 6540 | 6540 | 100 |
| 261 | 20231010 | 143800 | 1404554020 | 6550 | 6550 | 6550 | 6540 | 3 |
| 262 | 20231010 | 143700 | 1404534380 | 6530 | 6540 | 6550 | 6530 | 109 |
| 263 | 20231010 | 143600 | 1403820620 | 6550 | 6540 | 6550 | 6540 | 369 |
| 264 | 20231010 | 143500 | 1401407350 | 6540 | 6540 | 6540 | 6540 | 122 |
| 265 | 20231010 | 143400 | 1400609470 | 6540 | 6530 | 6540 | 6530 | 1003 |
| 266 | 20231010 | 143300 | 1394054200 | 6530 | 6530 | 6530 | 6530 | 157 |
| 267 | 20231010 | 143200 | 1393028990 | 6530 | 6520 | 6530 | 6500 | 31 |
| 268 | 20231010 | 143100 | 1392826880 | 6500 | 6520 | 6520 | 6500 | 1506 |
| 269 | 20231010 | 143000 | 1383036600 | 6520 | 6530 | 6530 | 6520 | 600 |
| 270 | 20231010 | 142900 | 1379123600 | 6530 | 6520 | 6530 | 6500 | 703 |
| 271 | 20231010 | 142800 | 1374541140 | 6520 | 6490 | 6520 | 6490 | 102 |
| 272 | 20231010 | 142700 | 1373879110 | 6520 | 6500 | 6520 | 6490 | 109 |
| 273 | 20231010 | 142600 | 1373168600 | 6490 | 6490 | 6530 | 6490 | 794 |
| 274 | 20231010 | 142500 | 1368010700 | 6490 | 6540 | 6540 | 6490 | 1932 |
| 275 | 20231010 | 142400 | 1355470010 | 6510 | 6500 | 6540 | 6500 | 310 |
| 276 | 20231010 | 142300 | 1353447180 | 6490 | 6510 | 6510 | 6490 | 1425 |
| 277 | 20231010 | 142200 | 1344184250 | 6510 | 6540 | 6540 | 6510 | 922 |
| 278 | 20231010 | 142100 | 1338178700 | 6540 | 6520 | 6540 | 6520 | 143 |
| 279 | 20231010 | 142000 | 1337246320 | 6540 | 6520 | 6540 | 6520 | 511 |
| 280 | 20231010 | 141900 | 1333910870 | 6520 | 6520 | 6520 | 6520 | 101 |
| 281 | 20231010 | 141800 | 1333252350 | 6520 | 6510 | 6520 | 6500 | 1601 |
| 282 | 20231010 | 141700 | 1322844050 | 6510 | 6520 | 6520 | 6510 | 1369 |
| 283 | 20231010 | 141600 | 1313926770 | 6520 | 6520 | 6530 | 6520 | 419 |
| 284 | 20231010 | 141500 | 1311193350 | 6520 | 6520 | 6520 | 6520 | 210 |
| 285 | 20231010 | 141400 | 1309824150 | 6520 | 6530 | 6530 | 6520 | 1932 |
| 286 | 20231010 | 141300 | 1297226750 | 6530 | 6550 | 6550 | 6530 | 1010 |
| 287 | 20231010 | 141200 | 1290629390 | 6550 | 6550 | 6550 | 6540 | 390 |
| 288 | 20231010 | 141100 | 1288076890 | 6550 | 6560 | 6570 | 6550 | 254 |
| 289 | 20231010 | 141000 | 1286412200 | 6570 | 6550 | 6570 | 6550 | 101 |
| 290 | 20231010 | 140900 | 1285750630 | 6570 | 6570 | 6570 | 6570 | 129 |
| 291 | 20231010 | 140800 | 1284903100 | 6530 | 6530 | 6530 | 6530 | 101 |
| 292 | 20231010 | 140700 | 1284243570 | 6530 | 6540 | 6540 | 6530 | 3446 |
| 293 | 20231010 | 140600 | 1261740190 | 6540 | 6550 | 6550 | 6540 | 876 |
| 294 | 20231010 | 140500 | 1256010640 | 6550 | 6550 | 6550 | 6550 | 202 |
| 295 | 20231010 | 140400 | 1254687540 | 6550 | 6550 | 6560 | 6540 | 668 |
| 296 | 20231010 | 140300 | 1250311960 | 6560 | 6560 | 6560 | 6560 | 121 |
| 297 | 20231010 | 140200 | 1249518200 | 6560 | 6570 | 6570 | 6560 | 505 |
| 298 | 20231010 | 140100 | 1246201370 | 6570 | 6560 | 6570 | 6560 | 55 |
| 299 | 20231010 | 140000 | 1245840370 | 6560 | 6560 | 6570 | 6560 | 157 |
| 300 | 20231010 | 135900 | 1244810420 | 6560 | 6560 | 6560 | 6560 | 109 |
| 301 | 20231010 | 135800 | 1244095380 | 6550 | 6550 | 6550 | 6550 | 1 |
| 302 | 20231010 | 135700 | 1244088830 | 6560 | 6550 | 6560 | 6550 | 248 |
| 303 | 20231010 | 135600 | 1242462920 | 6540 | 6550 | 6550 | 6540 | 102 |
| 304 | 20231010 | 135500 | 1241795830 | 6530 | 6530 | 6530 | 6530 | 4 |
| 305 | 20231010 | 135400 | 1241769710 | 6550 | 6540 | 6550 | 6530 | 107 |
| 306 | 20231010 | 135300 | 1241070260 | 6530 | 6550 | 6550 | 6530 | 3055 |
| 307 | 20231010 | 135200 | 1221109980 | 6570 | 6560 | 6570 | 6550 | 590 |
| 308 | 20231010 | 135100 | 1217237590 | 6560 | 6560 | 6560 | 6560 | 101 |
| 309 | 20231010 | 135000 | 1216575030 | 6560 | 6550 | 6560 | 6550 | 83 |
| 310 | 20231010 | 134900 | 1216030560 | 6560 | 6550 | 6560 | 6540 | 997 |
| 311 | 20231010 | 134800 | 1209504140 | 6550 | 6550 | 6550 | 6550 | 90 |
| 312 | 20231010 | 134700 | 1208914640 | 6550 | 6560 | 6560 | 6550 | 178 |
| 313 | 20231010 | 134600 | 1207747970 | 6570 | 6550 | 6570 | 6550 | 117 |
| 314 | 20231010 | 134500 | 1206979620 | 6550 | 6560 | 6560 | 6550 | 765 |
| 315 | 20231010 | 134400 | 1201967810 | 6570 | 6560 | 6570 | 6560 | 101 |
| 316 | 20231010 | 134300 | 1201305240 | 6560 | 6560 | 6570 | 6550 | 912 |
| 317 | 20231010 | 134200 | 1195321920 | 6550 | 6550 | 6550 | 6550 | 429 |
| 318 | 20231010 | 134100 | 1192511970 | 6550 | 6550 | 6550 | 6550 | 101 |
| 319 | 20231010 | 134000 | 1191850420 | 6530 | 6540 | 6540 | 6530 | 80 |
| 320 | 20231010 | 133900 | 1191327230 | 6540 | 6540 | 6540 | 6540 | 107 |
| 321 | 20231010 | 133800 | 1190627450 | 6530 | 6540 | 6540 | 6530 | 93 |
| 322 | 20231010 | 133700 | 1190019240 | 6530 | 6530 | 6530 | 6530 | 22 |
| 323 | 20231010 | 133600 | 1189875580 | 6530 | 6530 | 6530 | 6530 | 187 |
| 324 | 20231010 | 133500 | 1188654470 | 6520 | 6530 | 6530 | 6520 | 1301 |
| 325 | 20231010 | 133400 | 1180171120 | 6510 | 6510 | 6510 | 6510 | 1 |
| 326 | 20231010 | 133300 | 1180164610 | 6530 | 6530 | 6530 | 6530 | 193 |
| 327 | 20231010 | 133200 | 1178904320 | 6530 | 6510 | 6530 | 6510 | 17 |
| 328 | 20231010 | 133100 | 1178793630 | 6510 | 6530 | 6530 | 6510 | 2600 |
| 329 | 20231010 | 133000 | 1161843010 | 6530 | 6530 | 6530 | 6530 | 615 |
| 330 | 20231010 | 132900 | 1157827060 | 6530 | 6530 | 6530 | 6530 | 1 |
| 331 | 20231010 | 132800 | 1157820530 | 6530 | 6530 | 6530 | 6530 | 100 |
| 332 | 20231010 | 132700 | 1157167530 | 6530 | 6530 | 6530 | 6530 | 2 |
| 333 | 20231010 | 132600 | 1157154470 | 6510 | 6510 | 6510 | 6510 | 500 |
| 334 | 20231010 | 132500 | 1153899470 | 6510 | 6510 | 6510 | 6510 | 51 |
| 335 | 20231010 | 132400 | 1153567460 | 6520 | 6520 | 6520 | 6520 | 1096 |
| 336 | 20231010 | 132300 | 1146421540 | 6540 | 6520 | 6540 | 6520 | 180 |
| 337 | 20231010 | 132200 | 1145245340 | 6520 | 6520 | 6520 | 6520 | 0 |
| 338 | 20231010 | 132100 | 1145245340 | 6520 | 6520 | 6520 | 6520 | 0 |
| 339 | 20231010 | 132000 | 1145245340 | 6520 | 6520 | 6520 | 6520 | 0 |
| 340 | 20231010 | 131900 | 1145245340 | 6520 | 6520 | 6520 | 6520 | 527 |
| 341 | 20231010 | 131800 | 1141809300 | 6530 | 6530 | 6530 | 6530 | 108 |
| 342 | 20231010 | 131700 | 1141104060 | 6530 | 6530 | 6530 | 6530 | 857 |
| 343 | 20231010 | 131600 | 1135507850 | 6530 | 6530 | 6530 | 6530 | 53 |
| 344 | 20231010 | 131500 | 1135161760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 345 | 20231010 | 131400 | 1135161760 | 6550 | 6550 | 6550 | 6550 | 1 |
| 346 | 20231010 | 131300 | 1135155210 | 6550 | 6540 | 6550 | 6540 | 104 |
| 347 | 20231010 | 131200 | 1134474020 | 6530 | 6530 | 6530 | 6530 | 0 |
| 348 | 20231010 | 131100 | 1134474020 | 6530 | 6530 | 6530 | 6530 | 2 |
| 349 | 20231010 | 131000 | 1134460960 | 6530 | 6530 | 6550 | 6530 | 682 |
| 350 | 20231010 | 130900 | 1130007480 | 6530 | 6530 | 6550 | 6530 | 109 |
| 351 | 20231010 | 130800 | 1129294970 | 6540 | 6550 | 6550 | 6540 | 1285 |
| 352 | 20231010 | 130700 | 1120890070 | 6550 | 6570 | 6570 | 6550 | 359 |
| 353 | 20231010 | 130600 | 1118537990 | 6550 | 6550 | 6550 | 6550 | 1 |
| 354 | 20231010 | 130500 | 1118531440 | 6570 | 6570 | 6570 | 6570 | 100 |
| 355 | 20231010 | 130400 | 1117874440 | 6570 | 6570 | 6570 | 6570 | 0 |
| 356 | 20231010 | 130300 | 1117874440 | 6570 | 6560 | 6570 | 6560 | 306 |
| 357 | 20231010 | 130200 | 1115866020 | 6560 | 6540 | 6570 | 6540 | 1122 |
| 358 | 20231010 | 130100 | 1108509480 | 6550 | 6550 | 6570 | 6550 | 301 |
| 359 | 20231010 | 130000 | 1106537910 | 6540 | 6550 | 6550 | 6540 | 79 |
| 360 | 20231010 | 125900 | 1106020480 | 6550 | 6540 | 6550 | 6530 | 2489 |
| 361 | 20231010 | 125800 | 1089739130 | 6550 | 6560 | 6560 | 6550 | 1490 |
| 362 | 20231010 | 125700 | 1079978210 | 6560 | 6560 | 6560 | 6560 | 46 |
| 363 | 20231010 | 125600 | 1079676450 | 6560 | 6570 | 6570 | 6560 | 1075 |
| 364 | 20231010 | 125500 | 1072614110 | 6570 | 6550 | 6570 | 6550 | 848 |
| 365 | 20231010 | 125400 | 1067056490 | 6570 | 6550 | 6570 | 6550 | 248 |
| 366 | 20231010 | 125300 | 1065431450 | 6560 | 6560 | 6560 | 6560 | 296 |
| 367 | 20231010 | 125200 | 1063489690 | 6570 | 6550 | 6570 | 6550 | 479 |
| 368 | 20231010 | 125100 | 1060351600 | 6550 | 6590 | 6590 | 6550 | 5097 |
| 369 | 20231010 | 125000 | 1026881720 | 6590 | 6590 | 6590 | 6590 | 108 |
| 370 | 20231010 | 124900 | 1026170000 | 6590 | 6590 | 6590 | 6590 | 34 |
| 371 | 20231010 | 124800 | 1025945940 | 6600 | 6580 | 6600 | 6570 | 890 |
| 372 | 20231010 | 124700 | 1020088700 | 6600 | 6580 | 6600 | 6580 | 282 |
| 373 | 20231010 | 124600 | 1018232500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 374 | 20231010 | 124500 | 1018232500 | 6600 | 6590 | 6600 | 6590 | 249 |
| 375 | 20231010 | 124400 | 1016591100 | 6590 | 6580 | 6590 | 6580 | 52 |
| 376 | 20231010 | 124300 | 1016248540 | 6580 | 6590 | 6590 | 6580 | 432 |
| 377 | 20231010 | 124200 | 1013405660 | 6580 | 6600 | 6600 | 6580 | 33 |
| 378 | 20231010 | 124100 | 1013187880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 379 | 20231010 | 124000 | 1013187880 | 6600 | 6600 | 6600 | 6600 | 132 |
| 380 | 20231010 | 123900 | 1012316680 | 6580 | 6600 | 6600 | 6580 | 79 |
| 381 | 20231010 | 123800 | 1011796840 | 6590 | 6590 | 6600 | 6590 | 677 |
| 382 | 20231010 | 123700 | 1007335090 | 6600 | 6590 | 6600 | 6580 | 1498 |
| 383 | 20231010 | 123600 | 997459440 | 6600 | 6600 | 6600 | 6590 | 884 |
| 384 | 20231010 | 123500 | 991625050 | 6600 | 6600 | 6600 | 6600 | 10 |
| 385 | 20231010 | 123400 | 991559050 | 6600 | 6620 | 6620 | 6600 | 7212 |
| 386 | 20231010 | 123300 | 943892740 | 6620 | 6630 | 6630 | 6620 | 3427 |
| 387 | 20231010 | 123200 | 921205680 | 6630 | 6650 | 6650 | 6630 | 200 |
| 388 | 20231010 | 123100 | 919877680 | 6630 | 6650 | 6650 | 6630 | 192 |
| 389 | 20231010 | 123000 | 918604080 | 6650 | 6650 | 6650 | 6630 | 250 |
| 390 | 20231010 | 122900 | 916944560 | 6650 | 6650 | 6650 | 6650 | 32 |
| 391 | 20231010 | 122800 | 916731760 | 6650 | 6650 | 6650 | 6650 | 1 |
| 392 | 20231010 | 122700 | 916725110 | 6640 | 6640 | 6640 | 6630 | 153 |
| 393 | 20231010 | 122600 | 915709200 | 6640 | 6640 | 6640 | 6640 | 6 |
| 394 | 20231010 | 122500 | 915669360 | 6640 | 6630 | 6650 | 6630 | 518 |
| 395 | 20231010 | 122400 | 912231430 | 6620 | 6630 | 6630 | 6620 | 52 |
| 396 | 20231010 | 122300 | 911886720 | 6630 | 6630 | 6630 | 6630 | 1828 |
| 397 | 20231010 | 122200 | 899767080 | 6640 | 6640 | 6640 | 6640 | 142 |
| 398 | 20231010 | 122100 | 898824200 | 6640 | 6630 | 6640 | 6630 | 85 |
| 399 | 20231010 | 122000 | 898259870 | 6630 | 6630 | 6640 | 6630 | 241 |
| 400 | 20231010 | 121900 | 896661730 | 6640 | 6630 | 6640 | 6630 | 253 |
| 401 | 20231010 | 121800 | 894983340 | 6660 | 6630 | 6660 | 6630 | 436 |
| 402 | 20231010 | 121700 | 892087610 | 6630 | 6640 | 6640 | 6630 | 1874 |
| 403 | 20231010 | 121600 | 879651320 | 6650 | 6650 | 6650 | 6650 | 33 |
| 404 | 20231010 | 121500 | 879431870 | 6670 | 6670 | 6670 | 6670 | 0 |
| 405 | 20231010 | 121400 | 879431870 | 6670 | 6650 | 6670 | 6650 | 1355 |
| 406 | 20231010 | 121300 | 870418460 | 6660 | 6670 | 6670 | 6660 | 69 |
| 407 | 20231010 | 121200 | 869958540 | 6670 | 6670 | 6670 | 6670 | 100 |
| 408 | 20231010 | 121100 | 869291540 | 6670 | 6660 | 6670 | 6660 | 106 |
| 409 | 20231010 | 121000 | 868584560 | 6660 | 6660 | 6660 | 6660 | 95 |
| 410 | 20231010 | 120900 | 867951860 | 6660 | 6660 | 6660 | 6660 | 69 |
| 411 | 20231010 | 120800 | 867492320 | 6650 | 6660 | 6660 | 6650 | 1934 |
| 412 | 20231010 | 120700 | 854611890 | 6670 | 6670 | 6670 | 6670 | 137 |
| 413 | 20231010 | 120600 | 853698100 | 6680 | 6660 | 6680 | 6660 | 1156 |
| 414 | 20231010 | 120500 | 845999120 | 6680 | 6670 | 6680 | 6670 | 1234 |
| 415 | 20231010 | 120400 | 837768000 | 6660 | 6670 | 6670 | 6660 | 35 |
| 416 | 20231010 | 120300 | 837534580 | 6670 | 6660 | 6670 | 6650 | 110 |
| 417 | 20231010 | 120200 | 836802060 | 6650 | 6660 | 6660 | 6650 | 133 |
| 418 | 20231010 | 120100 | 835916290 | 6660 | 6660 | 6660 | 6660 | 1200 |
| 419 | 20231010 | 120000 | 827924290 | 6670 | 6670 | 6670 | 6670 | 1532 |
| 420 | 20231010 | 115900 | 817705850 | 6650 | 6660 | 6670 | 6650 | 101 |
| 421 | 20231010 | 115800 | 817032210 | 6670 | 6670 | 6670 | 6670 | 32 |
| 422 | 20231010 | 115700 | 816818770 | 6660 | 6660 | 6660 | 6660 | 100 |
| 423 | 20231010 | 115600 | 816152770 | 6660 | 6660 | 6660 | 6660 | 31 |
| 424 | 20231010 | 115500 | 815946310 | 6660 | 6680 | 6680 | 6660 | 246 |
| 425 | 20231010 | 115400 | 814307310 | 6680 | 6660 | 6680 | 6660 | 57 |
| 426 | 20231010 | 115300 | 813927660 | 6660 | 6680 | 6680 | 6660 | 34 |
| 427 | 20231010 | 115200 | 813700560 | 6660 | 6670 | 6680 | 6660 | 136 |
| 428 | 20231010 | 115100 | 812793840 | 6670 | 6670 | 6670 | 6670 | 154 |
| 429 | 20231010 | 115000 | 811766660 | 6670 | 6670 | 6670 | 6670 | 1 |
| 430 | 20231010 | 114900 | 811759990 | 6680 | 6670 | 6680 | 6670 | 44 |
| 431 | 20231010 | 114800 | 811466170 | 6680 | 6680 | 6680 | 6680 | 110 |
| 432 | 20231010 | 114700 | 810731370 | 6680 | 6680 | 6680 | 6670 | 176 |
| 433 | 20231010 | 114600 | 809557120 | 6670 | 6680 | 6680 | 6670 | 557 |
| 434 | 20231010 | 114500 | 805841370 | 6680 | 6680 | 6680 | 6680 | 1240 |
| 435 | 20231010 | 114400 | 797558170 | 6690 | 6690 | 6690 | 6680 | 233 |
| 436 | 20231010 | 114300 | 795999410 | 6690 | 6690 | 6690 | 6690 | 8 |
| 437 | 20231010 | 114200 | 795945890 | 6690 | 6680 | 6690 | 6680 | 385 |
| 438 | 20231010 | 114100 | 793373660 | 6680 | 6680 | 6680 | 6680 | 278 |
| 439 | 20231010 | 114000 | 791516620 | 6670 | 6670 | 6670 | 6670 | 1 |
| 440 | 20231010 | 113900 | 791509950 | 6680 | 6680 | 6680 | 6680 | 100 |
| 441 | 20231010 | 113800 | 790841950 | 6680 | 6650 | 6680 | 6650 | 249 |
| 442 | 20231010 | 113700 | 789185110 | 6670 | 6670 | 6680 | 6670 | 70 |
| 443 | 20231010 | 113600 | 788718200 | 6650 | 6650 | 6650 | 6650 | 0 |
| 444 | 20231010 | 113500 | 788718200 | 6650 | 6680 | 6680 | 6650 | 83 |
| 445 | 20231010 | 113400 | 788163790 | 6690 | 6680 | 6690 | 6680 | 4102 |
| 446 | 20231010 | 113300 | 760761410 | 6630 | 6680 | 6680 | 6630 | 559 |
| 447 | 20231010 | 113200 | 757049230 | 6640 | 6640 | 6640 | 6640 | 0 |
| 448 | 20231010 | 113100 | 757049230 | 6640 | 6660 | 6670 | 6640 | 1531 |
| 449 | 20231010 | 113000 | 746876230 | 6680 | 6670 | 6680 | 6670 | 1000 |
| 450 | 20231010 | 112900 | 740197320 | 6670 | 6680 | 6680 | 6650 | 184 |
| 451 | 20231010 | 112800 | 738968570 | 6680 | 6660 | 6680 | 6660 | 474 |
| 452 | 20231010 | 112700 | 735811710 | 6660 | 6660 | 6660 | 6660 | 10 |
| 453 | 20231010 | 112600 | 735745110 | 6680 | 6660 | 6680 | 6660 | 133 |
| 454 | 20231010 | 112500 | 734856690 | 6670 | 6670 | 6670 | 6670 | 87 |
| 455 | 20231010 | 112400 | 734276400 | 6680 | 6680 | 6680 | 6680 | 42 |
| 456 | 20231010 | 112300 | 733995840 | 6680 | 6680 | 6680 | 6680 | 105 |
| 457 | 20231010 | 112200 | 733294440 | 6680 | 6680 | 6680 | 6680 | 123 |
| 458 | 20231010 | 112100 | 732472800 | 6680 | 6700 | 6700 | 6680 | 5889 |
| 459 | 20231010 | 112000 | 693068390 | 6700 | 6700 | 6700 | 6690 | 61 |
| 460 | 20231010 | 111900 | 692659700 | 6700 | 6700 | 6710 | 6700 | 758 |
| 461 | 20231010 | 111800 | 687574960 | 6700 | 6700 | 6700 | 6700 | 1428 |
| 462 | 20231010 | 111700 | 678007360 | 6700 | 6690 | 6700 | 6690 | 2075 |
| 463 | 20231010 | 111600 | 664104870 | 6700 | 6670 | 6700 | 6670 | 2243 |
| 464 | 20231010 | 111500 | 649105800 | 6680 | 6670 | 6680 | 6670 | 33 |
| 465 | 20231010 | 111400 | 648885370 | 6680 | 6680 | 6680 | 6680 | 79 |
| 466 | 20231010 | 111300 | 648357650 | 6690 | 6680 | 6690 | 6680 | 218 |
| 467 | 20231010 | 111200 | 646901400 | 6680 | 6680 | 6680 | 6680 | 350 |
| 468 | 20231010 | 111100 | 644563400 | 6680 | 6670 | 6680 | 6670 | 333 |
| 469 | 20231010 | 111000 | 642341970 | 6670 | 6680 | 6680 | 6670 | 113 |
| 470 | 20231010 | 110900 | 641587140 | 6680 | 6680 | 6680 | 6680 | 1 |
| 471 | 20231010 | 110800 | 641580460 | 6680 | 6680 | 6680 | 6680 | 132 |
| 472 | 20231010 | 110700 | 640698700 | 6670 | 6670 | 6670 | 6670 | 1 |
| 473 | 20231010 | 110600 | 640692030 | 6680 | 6680 | 6680 | 6680 | 131 |
| 474 | 20231010 | 110500 | 639816950 | 6680 | 6650 | 6680 | 6650 | 451 |
| 475 | 20231010 | 110400 | 636817770 | 6650 | 6680 | 6680 | 6650 | 33 |
| 476 | 20231010 | 110300 | 636597360 | 6680 | 6670 | 6680 | 6670 | 117 |
| 477 | 20231010 | 110200 | 635815950 | 6670 | 6670 | 6670 | 6670 | 18 |
| 478 | 20231010 | 110100 | 635695890 | 6650 | 6670 | 6670 | 6650 | 57 |
| 479 | 20231010 | 110000 | 635315720 | 6670 | 6670 | 6670 | 6670 | 0 |
| 480 | 20231010 | 105900 | 635315720 | 6670 | 6670 | 6670 | 6670 | 32 |
| 481 | 20231010 | 105800 | 635102280 | 6670 | 6660 | 6670 | 6650 | 98 |
| 482 | 20231010 | 105700 | 634449180 | 6670 | 6670 | 6670 | 6670 | 103 |
| 483 | 20231010 | 105600 | 633762170 | 6670 | 6670 | 6670 | 6670 | 50 |
| 484 | 20231010 | 105500 | 633428670 | 6670 | 6650 | 6670 | 6650 | 33 |
| 485 | 20231010 | 105400 | 633208580 | 6650 | 6650 | 6650 | 6650 | 2 |
| 486 | 20231010 | 105300 | 633195280 | 6670 | 6660 | 6670 | 6660 | 329 |
| 487 | 20231010 | 105200 | 631003810 | 6670 | 6680 | 6680 | 6670 | 179 |
| 488 | 20231010 | 105100 | 629809560 | 6680 | 6680 | 6680 | 6680 | 400 |
| 489 | 20231010 | 105000 | 627137560 | 6680 | 6680 | 6680 | 6680 | 32 |
| 490 | 20231010 | 104900 | 626923800 | 6680 | 6680 | 6680 | 6680 | 15 |
| 491 | 20231010 | 104800 | 626823600 | 6680 | 6680 | 6680 | 6680 | 1689 |
| 492 | 20231010 | 104700 | 615541080 | 6680 | 6680 | 6680 | 6680 | 11 |
| 493 | 20231010 | 104600 | 615467600 | 6680 | 6670 | 6680 | 6670 | 34 |
| 494 | 20231010 | 104500 | 615240500 | 6680 | 6680 | 6680 | 6680 | 130 |
| 495 | 20231010 | 104400 | 614372100 | 6680 | 6680 | 6680 | 6680 | 76 |
| 496 | 20231010 | 104300 | 613864420 | 6680 | 6680 | 6680 | 6670 | 107 |
| 497 | 20231010 | 104200 | 613149970 | 6680 | 6670 | 6680 | 6670 | 502 |
| 498 | 20231010 | 104100 | 609801620 | 6680 | 6680 | 6680 | 6680 | 32 |
| 499 | 20231010 | 104000 | 609587860 | 6670 | 6670 | 6670 | 6670 | 1 |
| 500 | 20231010 | 103900 | 609581190 | 6670 | 6680 | 6680 | 6670 | 133 |
| 501 | 20231010 | 103800 | 608693500 | 6680 | 6680 | 6680 | 6680 | 1 |
| 502 | 20231010 | 103700 | 608686820 | 6670 | 6670 | 6670 | 6660 | 1759 |
| 503 | 20231010 | 103600 | 596954620 | 6670 | 6660 | 6670 | 6660 | 2803 |
| 504 | 20231010 | 103500 | 578258620 | 6670 | 6660 | 6670 | 6660 | 37 |
| 505 | 20231010 | 103400 | 578011880 | 6670 | 6670 | 6670 | 6670 | 457 |
| 506 | 20231010 | 103300 | 574963690 | 6660 | 6660 | 6660 | 6660 | 2 |
| 507 | 20231010 | 103200 | 574950370 | 6660 | 6670 | 6670 | 6660 | 33 |
| 508 | 20231010 | 103100 | 574730270 | 6660 | 6660 | 6660 | 6660 | 21 |
| 509 | 20231010 | 103000 | 574590410 | 6670 | 6660 | 6670 | 6660 | 80 |
| 510 | 20231010 | 102900 | 574056830 | 6660 | 6670 | 6670 | 6660 | 14 |
| 511 | 20231010 | 102800 | 573963580 | 6660 | 6660 | 6660 | 6650 | 181 |
| 512 | 20231010 | 102700 | 572758820 | 6660 | 6660 | 6660 | 6660 | 300 |
| 513 | 20231010 | 102600 | 570760820 | 6670 | 6670 | 6670 | 6660 | 651 |
| 514 | 20231010 | 102500 | 566418700 | 6670 | 6660 | 6680 | 6660 | 134 |
| 515 | 20231010 | 102400 | 565525550 | 6670 | 6670 | 6670 | 6670 | 662 |
| 516 | 20231010 | 102300 | 561110010 | 6670 | 6660 | 6670 | 6660 | 45 |
| 517 | 20231010 | 102200 | 560809970 | 6660 | 6660 | 6660 | 6660 | 358 |
| 518 | 20231010 | 102100 | 558425690 | 6670 | 6660 | 6670 | 6660 | 192 |
| 519 | 20231010 | 102000 | 557146640 | 6670 | 6660 | 6670 | 6660 | 1198 |
| 520 | 20231010 | 101900 | 549167950 | 6660 | 6660 | 6660 | 6660 | 33 |
| 521 | 20231010 | 101800 | 548948170 | 6660 | 6660 | 6660 | 6660 | 35 |
| 522 | 20231010 | 101700 | 548715070 | 6660 | 6660 | 6660 | 6660 | 31 |
| 523 | 20231010 | 101600 | 548508610 | 6650 | 6640 | 6650 | 6640 | 2162 |
| 524 | 20231010 | 101500 | 534149670 | 6630 | 6640 | 6640 | 6630 | 7 |
| 525 | 20231010 | 101400 | 534103250 | 6640 | 6620 | 6640 | 6620 | 490 |
| 526 | 20231010 | 101300 | 530858810 | 6630 | 6620 | 6630 | 6620 | 1106 |
| 527 | 20231010 | 101200 | 523527420 | 6620 | 6620 | 6630 | 6620 | 52 |
| 528 | 20231010 | 101100 | 523182780 | 6620 | 6620 | 6620 | 6620 | 15 |
| 529 | 20231010 | 101000 | 523083480 | 6630 | 6620 | 6630 | 6620 | 34 |
| 530 | 20231010 | 100900 | 522858070 | 6630 | 6630 | 6630 | 6630 | 222 |
| 531 | 20231010 | 100800 | 521386210 | 6640 | 6640 | 6640 | 6630 | 235 |
| 532 | 20231010 | 100700 | 519827820 | 6640 | 6630 | 6640 | 6630 | 33 |
| 533 | 20231010 | 100600 | 519608710 | 6630 | 6630 | 6630 | 6630 | 69 |
| 534 | 20231010 | 100500 | 519151240 | 6630 | 6630 | 6630 | 6630 | 32 |
| 535 | 20231010 | 100400 | 518939080 | 6620 | 6630 | 6630 | 6620 | 963 |
| 536 | 20231010 | 100300 | 512563010 | 6630 | 6640 | 6640 | 6630 | 17 |
| 537 | 20231010 | 100200 | 512450140 | 6640 | 6640 | 6640 | 6640 | 103 |
| 538 | 20231010 | 100100 | 511766220 | 6630 | 6630 | 6630 | 6630 | 500 |
| 539 | 20231010 | 100000 | 508451220 | 6630 | 6650 | 6650 | 6630 | 12 |
| 540 | 20231010 | 095900 | 508371640 | 6630 | 6640 | 6640 | 6630 | 1500 |
| 541 | 20231010 | 095800 | 498418430 | 6640 | 6640 | 6650 | 6640 | 681 |
| 542 | 20231010 | 095700 | 493890590 | 6640 | 6650 | 6650 | 6640 | 468 |
| 543 | 20231010 | 095600 | 490778400 | 6650 | 6650 | 6650 | 6650 | 392 |
| 544 | 20231010 | 095500 | 488171600 | 6660 | 6650 | 6660 | 6650 | 264 |
| 545 | 20231010 | 095400 | 486415960 | 6640 | 6650 | 6650 | 6640 | 309 |
| 546 | 20231010 | 095300 | 484362660 | 6650 | 6650 | 6650 | 6650 | 334 |
| 547 | 20231010 | 095200 | 482141560 | 6650 | 6650 | 6670 | 6650 | 761 |
| 548 | 20231010 | 095100 | 477080510 | 6650 | 6660 | 6670 | 6640 | 1592 |
| 549 | 20231010 | 095000 | 466478650 | 6660 | 6660 | 6670 | 6660 | 411 |
| 550 | 20231010 | 094900 | 463739390 | 6660 | 6660 | 6660 | 6660 | 11 |
| 551 | 20231010 | 094800 | 463666130 | 6660 | 6660 | 6670 | 6660 | 15 |
| 552 | 20231010 | 094700 | 463566220 | 6670 | 6660 | 6670 | 6660 | 164 |
| 553 | 20231010 | 094600 | 462473970 | 6660 | 6650 | 6660 | 6640 | 156 |
| 554 | 20231010 | 094500 | 461437830 | 6650 | 6660 | 6660 | 6650 | 1452 |
| 555 | 20231010 | 094400 | 451778130 | 6660 | 6670 | 6670 | 6660 | 300 |
| 556 | 20231010 | 094300 | 449778130 | 6670 | 6660 | 6670 | 6660 | 418 |
| 557 | 20231010 | 094200 | 446990540 | 6660 | 6670 | 6670 | 6660 | 1394 |
| 558 | 20231010 | 094100 | 437705700 | 6670 | 6680 | 6680 | 6670 | 1047 |
| 559 | 20231010 | 094000 | 430722180 | 6670 | 6670 | 6670 | 6660 | 2404 |
| 560 | 20231010 | 093900 | 414687640 | 6670 | 6670 | 6670 | 6670 | 291 |
| 561 | 20231010 | 093800 | 412746670 | 6670 | 6630 | 6670 | 6630 | 1051 |
| 562 | 20231010 | 093700 | 405740550 | 6630 | 6650 | 6660 | 6630 | 1289 |
| 563 | 20231010 | 093600 | 397170470 | 6650 | 6650 | 6650 | 6640 | 2248 |
| 564 | 20231010 | 093500 | 382221780 | 6650 | 6640 | 6650 | 6640 | 1994 |
| 565 | 20231010 | 093400 | 368971180 | 6640 | 6630 | 6640 | 6630 | 1874 |
| 566 | 20231010 | 093300 | 356539470 | 6620 | 6630 | 6630 | 6620 | 87 |
| 567 | 20231010 | 093200 | 355962960 | 6630 | 6630 | 6630 | 6630 | 123 |
| 568 | 20231010 | 093100 | 355147470 | 6620 | 6620 | 6630 | 6620 | 123 |
| 569 | 20231010 | 093000 | 354333200 | 6610 | 6630 | 6630 | 6610 | 1056 |
| 570 | 20231010 | 092900 | 347352020 | 6630 | 6630 | 6630 | 6610 | 180 |
| 571 | 20231010 | 092800 | 346161530 | 6630 | 6630 | 6630 | 6600 | 6450 |
| 572 | 20231010 | 092700 | 303546770 | 6630 | 6630 | 6630 | 6630 | 309 |
| 573 | 20231010 | 092600 | 301498100 | 6630 | 6620 | 6630 | 6620 | 1788 |
| 574 | 20231010 | 092500 | 289653660 | 6630 | 6630 | 6630 | 6630 | 100 |
| 575 | 20231010 | 092400 | 288990660 | 6630 | 6630 | 6630 | 6620 | 1551 |
| 576 | 20231010 | 092300 | 278723000 | 6620 | 6610 | 6630 | 6610 | 1879 |
| 577 | 20231010 | 092200 | 266283250 | 6590 | 6620 | 6630 | 6590 | 3857 |
| 578 | 20231010 | 092100 | 240795690 | 6620 | 6620 | 6620 | 6620 | 440 |
| 579 | 20231010 | 092000 | 237882890 | 6620 | 6630 | 6640 | 6620 | 442 |
| 580 | 20231010 | 091900 | 234955330 | 6630 | 6620 | 6630 | 6620 | 420 |
| 581 | 20231010 | 091800 | 232171090 | 6630 | 6620 | 6630 | 6620 | 1104 |
| 582 | 20231010 | 091700 | 224861610 | 6600 | 6610 | 6610 | 6600 | 596 |
| 583 | 20231010 | 091600 | 220923060 | 6610 | 6610 | 6620 | 6600 | 627 |
| 584 | 20231010 | 091500 | 216784500 | 6620 | 6600 | 6620 | 6600 | 2172 |
| 585 | 20231010 | 091400 | 202431860 | 6600 | 6590 | 6600 | 6590 | 366 |
| 586 | 20231010 | 091300 | 200019800 | 6600 | 6590 | 6600 | 6590 | 37 |
| 587 | 20231010 | 091200 | 199775820 | 6580 | 6570 | 6580 | 6560 | 667 |
| 588 | 20231010 | 091100 | 195392460 | 6570 | 6580 | 6580 | 6570 | 2278 |
| 589 | 20231010 | 091000 | 180417290 | 6580 | 6570 | 6580 | 6570 | 103 |
| 590 | 20231010 | 090900 | 179740010 | 6580 | 6570 | 6580 | 6570 | 217 |
| 591 | 20231010 | 090800 | 178313320 | 6590 | 6550 | 6590 | 6550 | 1227 |
| 592 | 20231010 | 090700 | 170256560 | 6540 | 6560 | 6560 | 6540 | 1588 |
| 593 | 20231010 | 090600 | 159870820 | 6530 | 6530 | 6570 | 6530 | 7387 |
| 594 | 20231010 | 090500 | 111586020 | 6570 | 6580 | 6580 | 6530 | 1031 |
| 595 | 20231010 | 090400 | 104851780 | 6530 | 6580 | 6600 | 6530 | 2732 |
| 596 | 20231010 | 090300 | 86956110 | 6620 | 6600 | 6620 | 6590 | 1534 |
| 597 | 20231010 | 090200 | 76807000 | 6600 | 6580 | 6600 | 6580 | 1140 |
| 598 | 20231010 | 090100 | 69295200 | 6580 | 6570 | 6590 | 6570 | 569 |
| 599 | 20231010 | 090000 | 65549530 | 6570 | 6560 | 6620 | 6550 | 4891 |