32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 185400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 24249 |
| 3 | 20230911 | 185300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20230911 | 185200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20230911 | 185100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20230911 | 185000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20230911 | 184900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20230911 | 184800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20230911 | 184700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20230911 | 184600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20230911 | 184500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20230911 | 184400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20230911 | 184300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20230911 | 184200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20230911 | 184100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20230911 | 184000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20230911 | 183900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20230911 | 183800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20230911 | 183700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20230911 | 183600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20230911 | 183500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20230911 | 183400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20230911 | 183300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20230911 | 183200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20230911 | 183100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20230911 | 183000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20230911 | 182900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20230911 | 182800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20230911 | 182700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20230911 | 182600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20230911 | 182500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20230911 | 182400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 24249 |
| 33 | 20230911 | 182300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20230911 | 182200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20230911 | 182100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20230911 | 182000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20230911 | 181900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20230911 | 181800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20230911 | 181700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20230911 | 181600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20230911 | 181500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20230911 | 181400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20230911 | 181300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20230911 | 181200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20230911 | 181100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20230911 | 181000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20230911 | 180900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20230911 | 180800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20230911 | 180700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20230911 | 180600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20230911 | 180500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20230911 | 180400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20230911 | 180300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20230911 | 180200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20230911 | 180100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20230911 | 180000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20230911 | 175900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20230911 | 175800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20230911 | 175700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20230911 | 175600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20230911 | 175500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20230911 | 175400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 24249 |
| 63 | 20230911 | 175300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20230911 | 175200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20230911 | 175100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20230911 | 175000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20230911 | 174900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20230911 | 174800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20230911 | 174700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20230911 | 174600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20230911 | 174500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20230911 | 174400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20230911 | 174300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20230911 | 174200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20230911 | 174100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20230911 | 174000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20230911 | 173900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20230911 | 173800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20230911 | 173700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20230911 | 173600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20230911 | 173500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20230911 | 173400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20230911 | 173300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20230911 | 173200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20230911 | 173100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20230911 | 173000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20230911 | 172900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20230911 | 172800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20230911 | 172700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20230911 | 172600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20230911 | 172500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20230911 | 172400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 24249 |
| 93 | 20230911 | 172300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20230911 | 172200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20230911 | 172100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20230911 | 172000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20230911 | 171900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20230911 | 171800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20230911 | 171700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20230911 | 171600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20230911 | 171500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20230911 | 171400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20230911 | 171300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20230911 | 171200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20230911 | 171100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20230911 | 171000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20230911 | 170900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20230911 | 170800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20230911 | 170700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20230911 | 170600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20230911 | 170500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20230911 | 170400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20230911 | 170300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20230911 | 170200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20230911 | 170100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20230911 | 170000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20230911 | 165900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20230911 | 165800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20230911 | 165700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20230911 | 165600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20230911 | 165500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20230911 | 165400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 24249 |
| 123 | 20230911 | 165300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20230911 | 165200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20230911 | 165100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20230911 | 165000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20230911 | 164900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20230911 | 164800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20230911 | 164700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20230911 | 164600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20230911 | 164500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20230911 | 164400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20230911 | 164300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20230911 | 164200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20230911 | 164100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20230911 | 164000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20230911 | 163900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20230911 | 163800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20230911 | 163700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20230911 | 163600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20230911 | 163500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20230911 | 163400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20230911 | 163300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20230911 | 163200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20230911 | 163100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20230911 | 163000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20230911 | 162900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20230911 | 162800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20230911 | 162700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20230911 | 162600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20230911 | 162500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20230911 | 162400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 24249 |
| 153 | 20230911 | 162300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20230911 | 162200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20230911 | 162100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20230911 | 162000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20230911 | 161900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20230911 | 161800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20230911 | 161700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20230911 | 161600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20230911 | 161500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20230911 | 161400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20230911 | 161300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20230911 | 161200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20230911 | 161100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20230911 | 161000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20230911 | 160900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20230911 | 160800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20230911 | 160700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20230911 | 160600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20230911 | 160500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20230911 | 160400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20230911 | 160300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20230911 | 160200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20230911 | 160100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20230911 | 160000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20230911 | 155900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20230911 | 155800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20230911 | 155700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20230911 | 155600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20230911 | 155500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20230911 | 155400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 24249 |
| 183 | 20230911 | 155300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20230911 | 155200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20230911 | 155100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20230911 | 155000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20230911 | 154900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20230911 | 154800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20230911 | 154700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20230911 | 154600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20230911 | 154500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20230911 | 154400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20230911 | 154300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20230911 | 154200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20230911 | 154100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20230911 | 154000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20230911 | 153900 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20230911 | 153800 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20230911 | 153700 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20230911 | 153600 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20230911 | 153500 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20230911 | 153400 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20230911 | 153300 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20230911 | 153200 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20230911 | 153100 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20230911 | 153000 | 5675293700 | 37600 | 37600 | 37600 | 37600 | 24249 |
| 207 | 20230911 | 152900 | 4763531300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20230911 | 152800 | 4763531300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20230911 | 152700 | 4763531300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20230911 | 152600 | 4763531300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20230911 | 152500 | 4763531300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20230911 | 152400 | 4763531300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 213 | 20230911 | 152300 | 4763531300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20230911 | 152200 | 4763531300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20230911 | 152100 | 4763531300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20230911 | 152000 | 4763531300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20230911 | 151900 | 4763531300 | 37550 | 37550 | 37550 | 37500 | 788 |
| 218 | 20230911 | 151800 | 4733943650 | 37550 | 37550 | 37550 | 37500 | 574 |
| 219 | 20230911 | 151700 | 4712390050 | 37550 | 37500 | 37550 | 37500 | 614 |
| 220 | 20230911 | 151600 | 4689339550 | 37500 | 37550 | 37550 | 37500 | 766 |
| 221 | 20230911 | 151500 | 4660578650 | 37550 | 37500 | 37550 | 37500 | 450 |
| 222 | 20230911 | 151400 | 4643682050 | 37550 | 37500 | 37550 | 37500 | 376 |
| 223 | 20230911 | 151300 | 4629566250 | 37550 | 37500 | 37550 | 37500 | 412 |
| 224 | 20230911 | 151200 | 4614100200 | 37500 | 37550 | 37550 | 37500 | 292 |
| 225 | 20230911 | 151100 | 4603137100 | 37500 | 37500 | 37550 | 37500 | 178 |
| 226 | 20230911 | 151000 | 4596456450 | 37550 | 37500 | 37550 | 37500 | 299 |
| 227 | 20230911 | 150900 | 4585240650 | 37500 | 37500 | 37550 | 37500 | 111 |
| 228 | 20230911 | 150800 | 4581074250 | 37500 | 37500 | 37550 | 37500 | 158 |
| 229 | 20230911 | 150700 | 4575147050 | 37500 | 37500 | 37550 | 37500 | 375 |
| 230 | 20230911 | 150600 | 4561084450 | 37500 | 37500 | 37550 | 37500 | 13 |
| 231 | 20230911 | 150500 | 4560596800 | 37550 | 37500 | 37550 | 37500 | 41 |
| 232 | 20230911 | 150400 | 4559058700 | 37550 | 37500 | 37550 | 37500 | 95 |
| 233 | 20230911 | 150300 | 4555495100 | 37500 | 37450 | 37500 | 37450 | 219 |
| 234 | 20230911 | 150200 | 4547282900 | 37500 | 37500 | 37500 | 37450 | 100 |
| 235 | 20230911 | 150100 | 4543533350 | 37500 | 37550 | 37550 | 37500 | 2242 |
| 236 | 20230911 | 150000 | 4459457000 | 37500 | 37550 | 37550 | 37500 | 831 |
| 237 | 20230911 | 145900 | 4428263350 | 37550 | 37550 | 37550 | 37500 | 424 |
| 238 | 20230911 | 145800 | 4412342450 | 37550 | 37550 | 37550 | 37550 | 328 |
| 239 | 20230911 | 145700 | 4400026050 | 37550 | 37550 | 37550 | 37500 | 451 |
| 240 | 20230911 | 145600 | 4383091350 | 37550 | 37550 | 37550 | 37500 | 157 |
| 241 | 20230911 | 145500 | 4377196200 | 37550 | 37550 | 37550 | 37500 | 476 |
| 242 | 20230911 | 145400 | 4359322650 | 37550 | 37550 | 37550 | 37500 | 288 |
| 243 | 20230911 | 145300 | 4348508750 | 37550 | 37500 | 37550 | 37500 | 363 |
| 244 | 20230911 | 145200 | 4334879150 | 37550 | 37500 | 37550 | 37500 | 294 |
| 245 | 20230911 | 145100 | 4323839650 | 37500 | 37550 | 37550 | 37500 | 457 |
| 246 | 20230911 | 145000 | 4306679700 | 37500 | 37600 | 37600 | 37500 | 272 |
| 247 | 20230911 | 144900 | 4296462650 | 37550 | 37600 | 37600 | 37500 | 528 |
| 248 | 20230911 | 144800 | 4276634050 | 37550 | 37550 | 37600 | 37550 | 745 |
| 249 | 20230911 | 144700 | 4248647500 | 37550 | 37500 | 37550 | 37500 | 1000 |
| 250 | 20230911 | 144600 | 4211097800 | 37550 | 37550 | 37550 | 37550 | 288 |
| 251 | 20230911 | 144500 | 4200283400 | 37550 | 37550 | 37550 | 37500 | 259 |
| 252 | 20230911 | 144400 | 4190558050 | 37550 | 37500 | 37550 | 37500 | 483 |
| 253 | 20230911 | 144300 | 4172437600 | 37550 | 37550 | 37550 | 37500 | 397 |
| 254 | 20230911 | 144200 | 4157530350 | 37500 | 37550 | 37550 | 37500 | 261 |
| 255 | 20230911 | 144100 | 4147730100 | 37550 | 37500 | 37550 | 37500 | 320 |
| 256 | 20230911 | 144000 | 4135714200 | 37550 | 37550 | 37550 | 37500 | 331 |
| 257 | 20230911 | 143900 | 4123285600 | 37550 | 37550 | 37550 | 37500 | 331 |
| 258 | 20230911 | 143800 | 4110856600 | 37500 | 37550 | 37550 | 37500 | 335 |
| 259 | 20230911 | 143700 | 4098279650 | 37500 | 37550 | 37550 | 37500 | 252 |
| 260 | 20230911 | 143600 | 4088817200 | 37550 | 37550 | 37550 | 37500 | 217 |
| 261 | 20230911 | 143500 | 4080669100 | 37550 | 37550 | 37550 | 37500 | 484 |
| 262 | 20230911 | 143400 | 4062508050 | 37500 | 37550 | 37550 | 37500 | 204 |
| 263 | 20230911 | 143300 | 4054848250 | 37550 | 37550 | 37550 | 37500 | 206 |
| 264 | 20230911 | 143200 | 4047113050 | 37550 | 37550 | 37550 | 37500 | 327 |
| 265 | 20230911 | 143100 | 4034844450 | 37550 | 37550 | 37550 | 37500 | 150 |
| 266 | 20230911 | 143000 | 4029212050 | 37550 | 37500 | 37550 | 37500 | 574 |
| 267 | 20230911 | 142900 | 4007671400 | 37550 | 37500 | 37550 | 37500 | 246 |
| 268 | 20230911 | 142800 | 3998439350 | 37550 | 37550 | 37550 | 37500 | 149 |
| 269 | 20230911 | 142700 | 3992844700 | 37550 | 37500 | 37550 | 37500 | 431 |
| 270 | 20230911 | 142600 | 3976677800 | 37550 | 37500 | 37550 | 37450 | 2200 |
| 271 | 20230911 | 142500 | 3894175000 | 37550 | 37500 | 37550 | 37500 | 119 |
| 272 | 20230911 | 142400 | 3889707900 | 37550 | 37550 | 37550 | 37500 | 2129 |
| 273 | 20230911 | 142300 | 3809864350 | 37550 | 37550 | 37550 | 37550 | 310 |
| 274 | 20230911 | 142200 | 3798223850 | 37550 | 37500 | 37550 | 37500 | 269 |
| 275 | 20230911 | 142100 | 3788125550 | 37550 | 37550 | 37550 | 37500 | 206 |
| 276 | 20230911 | 142000 | 3780390800 | 37550 | 37550 | 37550 | 37500 | 211 |
| 277 | 20230911 | 141900 | 3772467850 | 37500 | 37550 | 37550 | 37500 | 318 |
| 278 | 20230911 | 141800 | 3760527350 | 37550 | 37550 | 37550 | 37500 | 732 |
| 279 | 20230911 | 141700 | 3733041150 | 37500 | 37550 | 37550 | 37500 | 203 |
| 280 | 20230911 | 141600 | 3725418650 | 37550 | 37550 | 37550 | 37500 | 332 |
| 281 | 20230911 | 141500 | 3712954850 | 37550 | 37500 | 37550 | 37500 | 488 |
| 282 | 20230911 | 141400 | 3694645750 | 37550 | 37550 | 37550 | 37500 | 242 |
| 283 | 20230911 | 141300 | 3685558850 | 37500 | 37550 | 37550 | 37500 | 591 |
| 284 | 20230911 | 141200 | 3663385350 | 37550 | 37550 | 37550 | 37500 | 297 |
| 285 | 20230911 | 141100 | 3652233100 | 37500 | 37550 | 37550 | 37500 | 266 |
| 286 | 20230911 | 141000 | 3642245000 | 37550 | 37550 | 37550 | 37500 | 311 |
| 287 | 20230911 | 140900 | 3630572050 | 37550 | 37500 | 37550 | 37500 | 328 |
| 288 | 20230911 | 140800 | 3618258400 | 37550 | 37550 | 37550 | 37500 | 313 |
| 289 | 20230911 | 140700 | 3606505350 | 37550 | 37550 | 37550 | 37500 | 216 |
| 290 | 20230911 | 140600 | 3598395350 | 37550 | 37500 | 37550 | 37500 | 170 |
| 291 | 20230911 | 140500 | 3592012000 | 37550 | 37550 | 37550 | 37500 | 196 |
| 292 | 20230911 | 140400 | 3584652450 | 37550 | 37500 | 37550 | 37500 | 115 |
| 293 | 20230911 | 140300 | 3580335400 | 37500 | 37550 | 37550 | 37500 | 3210 |
| 294 | 20230911 | 140200 | 3459950300 | 37550 | 37550 | 37550 | 37500 | 116 |
| 295 | 20230911 | 140100 | 3455594650 | 37550 | 37550 | 37550 | 37500 | 645 |
| 296 | 20230911 | 140000 | 3431390250 | 37550 | 37550 | 37550 | 37500 | 350 |
| 297 | 20230911 | 135900 | 3418248150 | 37500 | 37550 | 37550 | 37500 | 261 |
| 298 | 20230911 | 135800 | 3408447850 | 37500 | 37550 | 37550 | 37500 | 421 |
| 299 | 20230911 | 135700 | 3392639600 | 37500 | 37550 | 37550 | 37500 | 282 |
| 300 | 20230911 | 135600 | 3382050700 | 37500 | 37550 | 37550 | 37500 | 369 |
| 301 | 20230911 | 135500 | 3368195250 | 37550 | 37550 | 37550 | 37500 | 160 |
| 302 | 20230911 | 135400 | 3362187300 | 37550 | 37550 | 37550 | 37500 | 164 |
| 303 | 20230911 | 135300 | 3356029600 | 37500 | 37550 | 37550 | 37500 | 209 |
| 304 | 20230911 | 135200 | 3348181750 | 37500 | 37550 | 37550 | 37500 | 111 |
| 305 | 20230911 | 135100 | 3344014500 | 37550 | 37500 | 37550 | 37500 | 1160 |
| 306 | 20230911 | 135000 | 3300506750 | 37550 | 37550 | 37550 | 37500 | 365 |
| 307 | 20230911 | 134900 | 3286801050 | 37500 | 37500 | 37550 | 37500 | 464 |
| 308 | 20230911 | 134800 | 3269392200 | 37500 | 37500 | 37500 | 37450 | 4317 |
| 309 | 20230911 | 134700 | 3107504750 | 37450 | 37500 | 37500 | 37450 | 502 |
| 310 | 20230911 | 134600 | 3088679950 | 37500 | 37450 | 37500 | 37450 | 183 |
| 311 | 20230911 | 134500 | 3081817600 | 37450 | 37500 | 37500 | 37450 | 265 |
| 312 | 20230911 | 134400 | 3071880450 | 37500 | 37500 | 37500 | 37450 | 196 |
| 313 | 20230911 | 134300 | 3064530550 | 37450 | 37500 | 37500 | 37450 | 343 |
| 314 | 20230911 | 134200 | 3051668700 | 37500 | 37500 | 37500 | 37500 | 559 |
| 315 | 20230911 | 134100 | 3030706200 | 37500 | 37500 | 37500 | 37450 | 341 |
| 316 | 20230911 | 134000 | 3017918750 | 37450 | 37500 | 37500 | 37450 | 261 |
| 317 | 20230911 | 133900 | 3008136550 | 37500 | 37500 | 37500 | 37450 | 879 |
| 318 | 20230911 | 133800 | 2975174200 | 37500 | 37500 | 37500 | 37450 | 189 |
| 319 | 20230911 | 133700 | 2968086750 | 37500 | 37450 | 37500 | 37450 | 329 |
| 320 | 20230911 | 133600 | 2955749400 | 37500 | 37500 | 37500 | 37500 | 920 |
| 321 | 20230911 | 133500 | 2921249400 | 37500 | 37500 | 37500 | 37450 | 146 |
| 322 | 20230911 | 133400 | 2915774500 | 37500 | 37500 | 37500 | 37450 | 270 |
| 323 | 20230911 | 133300 | 2905649550 | 37500 | 37500 | 37500 | 37450 | 136 |
| 324 | 20230911 | 133200 | 2900549900 | 37500 | 37450 | 37500 | 37450 | 220 |
| 325 | 20230911 | 133100 | 2892304700 | 37500 | 37450 | 37500 | 37450 | 210 |
| 326 | 20230911 | 133000 | 2884430350 | 37500 | 37450 | 37500 | 37450 | 152 |
| 327 | 20230911 | 132900 | 2878731150 | 37450 | 37500 | 37500 | 37450 | 180 |
| 328 | 20230911 | 132800 | 2871982900 | 37450 | 37450 | 37500 | 37450 | 523 |
| 329 | 20230911 | 132700 | 2852389100 | 37500 | 37500 | 37500 | 37450 | 736 |
| 330 | 20230911 | 132600 | 2824789900 | 37450 | 37500 | 37500 | 37450 | 184 |
| 331 | 20230911 | 132500 | 2817891900 | 37500 | 37500 | 37500 | 37450 | 186 |
| 332 | 20230911 | 132400 | 2810918400 | 37450 | 37500 | 37500 | 37450 | 109 |
| 333 | 20230911 | 132300 | 2806832700 | 37450 | 37450 | 37500 | 37450 | 643 |
| 334 | 20230911 | 132200 | 2782747400 | 37450 | 37500 | 37500 | 37450 | 154 |
| 335 | 20230911 | 132100 | 2776974050 | 37450 | 37500 | 37500 | 37450 | 2338 |
| 336 | 20230911 | 132000 | 2689408400 | 37500 | 37450 | 37500 | 37450 | 155 |
| 337 | 20230911 | 131900 | 2683596700 | 37450 | 37450 | 37500 | 37450 | 622 |
| 338 | 20230911 | 131800 | 2660293200 | 37450 | 37450 | 37500 | 37450 | 199 |
| 339 | 20230911 | 131700 | 2652833950 | 37500 | 37500 | 37500 | 37450 | 171 |
| 340 | 20230911 | 131600 | 2646422250 | 37450 | 37500 | 37500 | 37450 | 251 |
| 341 | 20230911 | 131500 | 2637013900 | 37500 | 37450 | 37500 | 37450 | 165 |
| 342 | 20230911 | 131400 | 2630827250 | 37450 | 37500 | 37500 | 37450 | 185 |
| 343 | 20230911 | 131300 | 2623891250 | 37500 | 37450 | 37500 | 37450 | 441 |
| 344 | 20230911 | 131200 | 2607370050 | 37500 | 37500 | 37500 | 37450 | 348 |
| 345 | 20230911 | 131100 | 2594327300 | 37450 | 37450 | 37500 | 37400 | 845 |
| 346 | 20230911 | 131000 | 2562678450 | 37450 | 37450 | 37450 | 37400 | 356 |
| 347 | 20230911 | 130900 | 2549346350 | 37400 | 37450 | 37450 | 37400 | 417 |
| 348 | 20230911 | 130800 | 2533730850 | 37400 | 37400 | 37450 | 37400 | 316 |
| 349 | 20230911 | 130700 | 2521905000 | 37450 | 37450 | 37450 | 37400 | 215 |
| 350 | 20230911 | 130600 | 2513858100 | 37450 | 37400 | 37450 | 37400 | 276 |
| 351 | 20230911 | 130500 | 2503522150 | 37450 | 37450 | 37450 | 37400 | 143 |
| 352 | 20230911 | 130400 | 2498166950 | 37450 | 37450 | 37450 | 37400 | 198 |
| 353 | 20230911 | 130300 | 2490751900 | 37450 | 37450 | 37450 | 37400 | 180 |
| 354 | 20230911 | 130200 | 2484010950 | 37450 | 37400 | 37450 | 37400 | 139 |
| 355 | 20230911 | 130100 | 2478805500 | 37450 | 37450 | 37450 | 37450 | 164 |
| 356 | 20230911 | 130000 | 2472663700 | 37450 | 37450 | 37450 | 37400 | 280 |
| 357 | 20230911 | 125900 | 2462182900 | 37450 | 37450 | 37450 | 37400 | 73 |
| 358 | 20230911 | 125800 | 2459449100 | 37450 | 37450 | 37450 | 37400 | 177 |
| 359 | 20230911 | 125700 | 2452820550 | 37400 | 37400 | 37450 | 37400 | 122 |
| 360 | 20230911 | 125600 | 2448251950 | 37450 | 37450 | 37450 | 37400 | 46 |
| 361 | 20230911 | 125500 | 2446529300 | 37450 | 37450 | 37450 | 37450 | 178 |
| 362 | 20230911 | 125400 | 2439863200 | 37450 | 37450 | 37450 | 37400 | 143 |
| 363 | 20230911 | 125300 | 2434508950 | 37450 | 37450 | 37450 | 37400 | 139 |
| 364 | 20230911 | 125200 | 2429303450 | 37450 | 37450 | 37450 | 37400 | 78 |
| 365 | 20230911 | 125100 | 2426383500 | 37450 | 37450 | 37450 | 37400 | 93 |
| 366 | 20230911 | 125000 | 2422900700 | 37450 | 37450 | 37450 | 37450 | 148 |
| 367 | 20230911 | 124900 | 2417358100 | 37450 | 37450 | 37450 | 37400 | 65 |
| 368 | 20230911 | 124800 | 2414923950 | 37450 | 37400 | 37450 | 37400 | 121 |
| 369 | 20230911 | 124700 | 2410393050 | 37400 | 37450 | 37450 | 37400 | 57 |
| 370 | 20230911 | 124600 | 2408258450 | 37450 | 37400 | 37450 | 37400 | 143 |
| 371 | 20230911 | 124500 | 2402904750 | 37450 | 37400 | 37450 | 37400 | 42 |
| 372 | 20230911 | 124400 | 2401331950 | 37450 | 37450 | 37450 | 37400 | 105 |
| 373 | 20230911 | 124300 | 2397399850 | 37400 | 37400 | 37450 | 37400 | 94 |
| 374 | 20230911 | 124200 | 2393883350 | 37400 | 37450 | 37450 | 37400 | 70 |
| 375 | 20230911 | 124100 | 2391261900 | 37450 | 37450 | 37450 | 37400 | 78 |
| 376 | 20230911 | 124000 | 2388340900 | 37450 | 37400 | 37450 | 37400 | 14 |
| 377 | 20230911 | 123900 | 2387817200 | 37400 | 37350 | 37400 | 37350 | 197 |
| 378 | 20230911 | 123800 | 2380449450 | 37400 | 37400 | 37400 | 37400 | 271 |
| 379 | 20230911 | 123700 | 2370314050 | 37400 | 37400 | 37400 | 37350 | 335 |
| 380 | 20230911 | 123600 | 2357785200 | 37400 | 37450 | 37450 | 37400 | 323 |
| 381 | 20230911 | 123500 | 2345702400 | 37450 | 37450 | 37450 | 37400 | 52 |
| 382 | 20230911 | 123400 | 2343755100 | 37450 | 37400 | 37450 | 37350 | 284 |
| 383 | 20230911 | 123300 | 2333133900 | 37400 | 37350 | 37400 | 37350 | 4 |
| 384 | 20230911 | 123200 | 2332984400 | 37400 | 37350 | 37400 | 37350 | 466 |
| 385 | 20230911 | 123100 | 2315556050 | 37350 | 37400 | 37400 | 37350 | 134 |
| 386 | 20230911 | 123000 | 2310544500 | 37400 | 37350 | 37400 | 37350 | 53 |
| 387 | 20230911 | 122900 | 2308562350 | 37350 | 37400 | 37400 | 37350 | 402 |
| 388 | 20230911 | 122800 | 2293527700 | 37400 | 37400 | 37400 | 37350 | 148 |
| 389 | 20230911 | 122700 | 2287992550 | 37400 | 37350 | 37400 | 37350 | 35 |
| 390 | 20230911 | 122600 | 2286683600 | 37400 | 37350 | 37400 | 37350 | 52 |
| 391 | 20230911 | 122500 | 2284739350 | 37350 | 37350 | 37400 | 37350 | 55 |
| 392 | 20230911 | 122400 | 2282683400 | 37350 | 37400 | 37400 | 37350 | 30 |
| 393 | 20230911 | 122300 | 2281562650 | 37400 | 37400 | 37400 | 37350 | 146 |
| 394 | 20230911 | 122200 | 2276102300 | 37400 | 37400 | 37450 | 37350 | 47 |
| 395 | 20230911 | 122100 | 2274343400 | 37400 | 37350 | 37400 | 37350 | 740 |
| 396 | 20230911 | 122000 | 2246667500 | 37400 | 37400 | 37400 | 37400 | 60 |
| 397 | 20230911 | 121900 | 2244423500 | 37400 | 37400 | 37400 | 37350 | 78 |
| 398 | 20230911 | 121800 | 2241506350 | 37400 | 37350 | 37400 | 37350 | 62 |
| 399 | 20230911 | 121700 | 2239190550 | 37400 | 37400 | 37400 | 37350 | 113 |
| 400 | 20230911 | 121600 | 2234965200 | 37400 | 37350 | 37400 | 37350 | 42 |
| 401 | 20230911 | 121500 | 2233394450 | 37400 | 37350 | 37400 | 37350 | 81 |
| 402 | 20230911 | 121400 | 2230365950 | 37400 | 37400 | 37400 | 37350 | 41 |
| 403 | 20230911 | 121300 | 2228832650 | 37400 | 37400 | 37400 | 37350 | 61 |
| 404 | 20230911 | 121200 | 2226551300 | 37400 | 37400 | 37400 | 37350 | 58 |
| 405 | 20230911 | 121100 | 2224382200 | 37400 | 37400 | 37400 | 37350 | 24 |
| 406 | 20230911 | 121000 | 2223484650 | 37400 | 37350 | 37400 | 37350 | 270 |
| 407 | 20230911 | 120900 | 2213386700 | 37400 | 37400 | 37400 | 37350 | 31 |
| 408 | 20230911 | 120800 | 2212227350 | 37350 | 37400 | 37400 | 37350 | 5 |
| 409 | 20230911 | 120700 | 2212040450 | 37400 | 37350 | 37400 | 37350 | 67 |
| 410 | 20230911 | 120600 | 2209534800 | 37350 | 37400 | 37400 | 37350 | 4 |
| 411 | 20230911 | 120500 | 2209385250 | 37400 | 37350 | 37400 | 37350 | 54 |
| 412 | 20230911 | 120400 | 2207367250 | 37400 | 37350 | 37400 | 37350 | 10 |
| 413 | 20230911 | 120300 | 2206993350 | 37350 | 37400 | 37400 | 37350 | 75 |
| 414 | 20230911 | 120200 | 2204189200 | 37350 | 37400 | 37400 | 37350 | 66 |
| 415 | 20230911 | 120100 | 2201722000 | 37350 | 37350 | 37400 | 37350 | 13 |
| 416 | 20230911 | 120000 | 2201236400 | 37400 | 37350 | 37400 | 37350 | 52 |
| 417 | 20230911 | 115900 | 2199292850 | 37400 | 37400 | 37400 | 37350 | 4 |
| 418 | 20230911 | 115800 | 2199143300 | 37400 | 37350 | 37400 | 37350 | 32 |
| 419 | 20230911 | 115700 | 2197946550 | 37350 | 37400 | 37400 | 37350 | 22 |
| 420 | 20230911 | 115600 | 2197124800 | 37350 | 37400 | 37400 | 37350 | 465 |
| 421 | 20230911 | 115500 | 2179755850 | 37400 | 37400 | 37400 | 37350 | 57 |
| 422 | 20230911 | 115400 | 2177625200 | 37400 | 37400 | 37400 | 37350 | 30 |
| 423 | 20230911 | 115300 | 2176503250 | 37400 | 37350 | 37400 | 37350 | 25 |
| 424 | 20230911 | 115200 | 2175569400 | 37350 | 37350 | 37400 | 37350 | 4 |
| 425 | 20230911 | 115100 | 2175419950 | 37400 | 37350 | 37400 | 37350 | 191 |
| 426 | 20230911 | 115000 | 2168284300 | 37350 | 37400 | 37400 | 37350 | 168 |
| 427 | 20230911 | 114900 | 2162002250 | 37450 | 37450 | 37450 | 37400 | 689 |
| 428 | 20230911 | 114800 | 2136230800 | 37450 | 37450 | 37450 | 37400 | 161 |
| 429 | 20230911 | 114700 | 2130208000 | 37400 | 37400 | 37400 | 37400 | 258 |
| 430 | 20230911 | 114600 | 2120558800 | 37450 | 37400 | 37450 | 37400 | 5 |
| 431 | 20230911 | 114500 | 2120371600 | 37400 | 37400 | 37450 | 37400 | 62 |
| 432 | 20230911 | 114400 | 2118050850 | 37400 | 37450 | 37450 | 37400 | 140 |
| 433 | 20230911 | 114300 | 2112807950 | 37450 | 37450 | 37450 | 37400 | 55 |
| 434 | 20230911 | 114200 | 2110749500 | 37450 | 37450 | 37450 | 37400 | 119 |
| 435 | 20230911 | 114100 | 2106295450 | 37400 | 37400 | 37400 | 37400 | 50 |
| 436 | 20230911 | 114000 | 2104425450 | 37450 | 37400 | 37450 | 37400 | 169 |
| 437 | 20230911 | 113900 | 2098102750 | 37400 | 37450 | 37450 | 37400 | 105 |
| 438 | 20230911 | 113800 | 2094175600 | 37450 | 37450 | 37450 | 37400 | 149 |
| 439 | 20230911 | 113700 | 2088600200 | 37450 | 37450 | 37450 | 37400 | 54 |
| 440 | 20230911 | 113600 | 2086578550 | 37450 | 37450 | 37450 | 37400 | 99 |
| 441 | 20230911 | 113500 | 2082872150 | 37450 | 37400 | 37450 | 37400 | 55 |
| 442 | 20230911 | 113400 | 2080814950 | 37450 | 37450 | 37450 | 37400 | 34 |
| 443 | 20230911 | 113300 | 2079541700 | 37400 | 37400 | 37450 | 37400 | 54 |
| 444 | 20230911 | 113200 | 2077520650 | 37400 | 37400 | 37400 | 37350 | 52 |
| 445 | 20230911 | 113100 | 2075575900 | 37350 | 37450 | 37450 | 37350 | 54 |
| 446 | 20230911 | 113000 | 2073555850 | 37350 | 37350 | 37400 | 37350 | 5 |
| 447 | 20230911 | 112900 | 2073369000 | 37450 | 37350 | 37450 | 37350 | 685 |
| 448 | 20230911 | 112800 | 2047761100 | 37400 | 37400 | 37400 | 37400 | 40 |
| 449 | 20230911 | 112700 | 2046265100 | 37350 | 37350 | 37400 | 37350 | 5 |
| 450 | 20230911 | 112600 | 2046078250 | 37350 | 37400 | 37400 | 37350 | 32 |
| 451 | 20230911 | 112500 | 2044882600 | 37400 | 37400 | 37400 | 37350 | 6 |
| 452 | 20230911 | 112400 | 2044658250 | 37400 | 37400 | 37400 | 37350 | 144 |
| 453 | 20230911 | 112300 | 2039273800 | 37350 | 37400 | 37450 | 37350 | 118 |
| 454 | 20230911 | 112200 | 2034860100 | 37400 | 37400 | 37450 | 37400 | 1389 |
| 455 | 20230911 | 112100 | 1982909650 | 37400 | 37450 | 37450 | 37400 | 140 |
| 456 | 20230911 | 112000 | 1977668700 | 37400 | 37450 | 37450 | 37400 | 8 |
| 457 | 20230911 | 111900 | 1977369150 | 37450 | 37400 | 37450 | 37400 | 306 |
| 458 | 20230911 | 111800 | 1965924150 | 37400 | 37400 | 37450 | 37400 | 612 |
| 459 | 20230911 | 111700 | 1943033450 | 37450 | 37400 | 37450 | 37400 | 37 |
| 460 | 20230911 | 111600 | 1941649100 | 37450 | 37450 | 37450 | 37400 | 96 |
| 461 | 20230911 | 111500 | 1938053950 | 37450 | 37450 | 37450 | 37400 | 3 |
| 462 | 20230911 | 111400 | 1937941650 | 37400 | 37450 | 37450 | 37400 | 730 |
| 463 | 20230911 | 111300 | 1910627850 | 37450 | 37450 | 37450 | 37400 | 241 |
| 464 | 20230911 | 111200 | 1901602450 | 37450 | 37450 | 37450 | 37400 | 107 |
| 465 | 20230911 | 111100 | 1897597200 | 37450 | 37400 | 37450 | 37400 | 50 |
| 466 | 20230911 | 111000 | 1895724800 | 37450 | 37400 | 37450 | 37400 | 553 |
| 467 | 20230911 | 110900 | 1875042200 | 37450 | 37400 | 37450 | 37400 | 513 |
| 468 | 20230911 | 110800 | 1855835900 | 37400 | 37400 | 37450 | 37400 | 266 |
| 469 | 20230911 | 110700 | 1845880600 | 37450 | 37450 | 37450 | 37400 | 152 |
| 470 | 20230911 | 110600 | 1840189500 | 37400 | 37450 | 37450 | 37400 | 493 |
| 471 | 20230911 | 110500 | 1821746000 | 37400 | 37450 | 37450 | 37400 | 141 |
| 472 | 20230911 | 110400 | 1816467650 | 37400 | 37350 | 37400 | 37350 | 2055 |
| 473 | 20230911 | 110300 | 1739610700 | 37350 | 37350 | 37400 | 37350 | 248 |
| 474 | 20230911 | 110200 | 1730336650 | 37350 | 37400 | 37400 | 37350 | 7 |
| 475 | 20230911 | 110100 | 1730074950 | 37350 | 37400 | 37400 | 37350 | 697 |
| 476 | 20230911 | 110000 | 1704008200 | 37350 | 37400 | 37400 | 37350 | 190 |
| 477 | 20230911 | 105900 | 1696908050 | 37400 | 37400 | 37400 | 37350 | 337 |
| 478 | 20230911 | 105800 | 1684304300 | 37350 | 37400 | 37400 | 37300 | 190 |
| 479 | 20230911 | 105700 | 1677205650 | 37350 | 37300 | 37350 | 37300 | 12 |
| 480 | 20230911 | 105600 | 1676757900 | 37300 | 37350 | 37350 | 37300 | 21 |
| 481 | 20230911 | 105500 | 1675974200 | 37300 | 37350 | 37350 | 37300 | 128 |
| 482 | 20230911 | 105400 | 1671194550 | 37350 | 37350 | 37350 | 37300 | 122 |
| 483 | 20230911 | 105300 | 1666638000 | 37350 | 37400 | 37400 | 37350 | 288 |
| 484 | 20230911 | 105200 | 1655881000 | 37350 | 37350 | 37350 | 37300 | 176 |
| 485 | 20230911 | 105100 | 1649307450 | 37350 | 37350 | 37350 | 37300 | 159 |
| 486 | 20230911 | 105000 | 1643369950 | 37350 | 37350 | 37350 | 37300 | 35 |
| 487 | 20230911 | 104900 | 1642062800 | 37400 | 37300 | 37400 | 37300 | 39 |
| 488 | 20230911 | 104800 | 1640606700 | 37350 | 37350 | 37350 | 37300 | 216 |
| 489 | 20230911 | 104700 | 1632540250 | 37350 | 37350 | 37350 | 37300 | 277 |
| 490 | 20230911 | 104600 | 1622194350 | 37350 | 37350 | 37350 | 37300 | 270 |
| 491 | 20230911 | 104500 | 1612111000 | 37350 | 37300 | 37400 | 37300 | 230 |
| 492 | 20230911 | 104400 | 1603513850 | 37350 | 37350 | 37350 | 37300 | 102 |
| 493 | 20230911 | 104300 | 1599704250 | 37300 | 37400 | 37400 | 37300 | 737 |
| 494 | 20230911 | 104200 | 1572178900 | 37350 | 37350 | 37400 | 37350 | 177 |
| 495 | 20230911 | 104100 | 1565566300 | 37400 | 37400 | 37400 | 37350 | 218 |
| 496 | 20230911 | 104000 | 1557415800 | 37350 | 37350 | 37400 | 37350 | 14 |
| 497 | 20230911 | 103900 | 1556892750 | 37400 | 37400 | 37400 | 37350 | 64 |
| 498 | 20230911 | 103800 | 1554500350 | 37350 | 37400 | 37400 | 37350 | 104 |
| 499 | 20230911 | 103700 | 1550615900 | 37350 | 37300 | 37350 | 37300 | 100 |
| 500 | 20230911 | 103600 | 1546881300 | 37300 | 37350 | 37400 | 37300 | 188 |
| 501 | 20230911 | 103500 | 1539858650 | 37400 | 37350 | 37400 | 37350 | 289 |
| 502 | 20230911 | 103400 | 1529050100 | 37350 | 37400 | 37400 | 37300 | 232 |
| 503 | 20230911 | 103300 | 1520385950 | 37350 | 37400 | 37400 | 37350 | 184 |
| 504 | 20230911 | 103200 | 1513511950 | 37350 | 37350 | 37400 | 37350 | 178 |
| 505 | 20230911 | 103100 | 1506863600 | 37400 | 37350 | 37400 | 37350 | 25 |
| 506 | 20230911 | 103000 | 1505928700 | 37400 | 37400 | 37400 | 37350 | 199 |
| 507 | 20230911 | 102900 | 1498494450 | 37350 | 37300 | 37400 | 37300 | 66 |
| 508 | 20230911 | 102800 | 1496028050 | 37300 | 37400 | 37400 | 37300 | 978 |
| 509 | 20230911 | 102700 | 1459513050 | 37400 | 37400 | 37400 | 37350 | 139 |
| 510 | 20230911 | 102600 | 1454315600 | 37350 | 37350 | 37400 | 37350 | 123 |
| 511 | 20230911 | 102500 | 1449720950 | 37300 | 37350 | 37350 | 37300 | 714 |
| 512 | 20230911 | 102400 | 1423054300 | 37300 | 37350 | 37350 | 37300 | 32 |
| 513 | 20230911 | 102300 | 1421860450 | 37300 | 37300 | 37350 | 37300 | 39 |
| 514 | 20230911 | 102200 | 1420404100 | 37300 | 37300 | 37350 | 37300 | 159 |
| 515 | 20230911 | 102100 | 1414471800 | 37300 | 37350 | 37350 | 37300 | 173 |
| 516 | 20230911 | 102000 | 1408011150 | 37300 | 37300 | 37350 | 37300 | 114 |
| 517 | 20230911 | 101900 | 1403757400 | 37350 | 37300 | 37350 | 37300 | 58 |
| 518 | 20230911 | 101800 | 1401591850 | 37300 | 37300 | 37350 | 37300 | 7 |
| 519 | 20230911 | 101700 | 1401330650 | 37300 | 37350 | 37350 | 37300 | 205 |
| 520 | 20230911 | 101600 | 1393682850 | 37350 | 37350 | 37350 | 37300 | 289 |
| 521 | 20230911 | 101500 | 1382888800 | 37300 | 37300 | 37300 | 37300 | 59 |
| 522 | 20230911 | 101400 | 1380688100 | 37300 | 37300 | 37350 | 37300 | 102 |
| 523 | 20230911 | 101300 | 1376883450 | 37300 | 37300 | 37350 | 37300 | 63 |
| 524 | 20230911 | 101200 | 1374530550 | 37300 | 37300 | 37300 | 37300 | 2650 |
| 525 | 20230911 | 101100 | 1275685550 | 37300 | 37350 | 37350 | 37300 | 2454 |
| 526 | 20230911 | 101000 | 1184033450 | 37400 | 37350 | 37400 | 37350 | 141 |
| 527 | 20230911 | 100900 | 1178762300 | 37400 | 37350 | 37400 | 37350 | 196 |
| 528 | 20230911 | 100800 | 1171433500 | 37400 | 37400 | 37400 | 37350 | 140 |
| 529 | 20230911 | 100700 | 1166198600 | 37350 | 37350 | 37400 | 37350 | 73 |
| 530 | 20230911 | 100600 | 1163468550 | 37400 | 37400 | 37400 | 37400 | 219 |
| 531 | 20230911 | 100500 | 1155277950 | 37350 | 37400 | 37400 | 37350 | 72 |
| 532 | 20230911 | 100400 | 1152585550 | 37350 | 37400 | 37400 | 37350 | 41 |
| 533 | 20230911 | 100300 | 1151052250 | 37400 | 37400 | 37400 | 37350 | 41 |
| 534 | 20230911 | 100200 | 1149518900 | 37400 | 37400 | 37400 | 37350 | 54 |
| 535 | 20230911 | 100100 | 1147499450 | 37400 | 37350 | 37400 | 37350 | 167 |
| 536 | 20230911 | 100000 | 1141254000 | 37400 | 37350 | 37400 | 37350 | 137 |
| 537 | 20230911 | 095900 | 1136130850 | 37400 | 37350 | 37400 | 37350 | 51 |
| 538 | 20230911 | 095800 | 1134224850 | 37350 | 37350 | 37400 | 37350 | 81 |
| 539 | 20230911 | 095700 | 1131197750 | 37350 | 37350 | 37400 | 37350 | 67 |
| 540 | 20230911 | 095600 | 1128692100 | 37350 | 37350 | 37400 | 37350 | 32 |
| 541 | 20230911 | 095500 | 1127495500 | 37400 | 37450 | 37450 | 37400 | 385 |
| 542 | 20230911 | 095400 | 1113095050 | 37400 | 37400 | 37450 | 37350 | 93 |
| 543 | 20230911 | 095300 | 1109615550 | 37350 | 37400 | 37400 | 37350 | 656 |
| 544 | 20230911 | 095200 | 1085081300 | 37350 | 37350 | 37400 | 37350 | 42 |
| 545 | 20230911 | 095100 | 1083510700 | 37400 | 37350 | 37400 | 37350 | 14 |
| 546 | 20230911 | 095000 | 1082987250 | 37400 | 37400 | 37400 | 37350 | 11 |
| 547 | 20230911 | 094900 | 1082575900 | 37350 | 37400 | 37450 | 37350 | 729 |
| 548 | 20230911 | 094800 | 1055312800 | 37400 | 37450 | 37450 | 37400 | 53 |
| 549 | 20230911 | 094700 | 1053328100 | 37400 | 37400 | 37450 | 37400 | 55 |
| 550 | 20230911 | 094600 | 1051269650 | 37400 | 37400 | 37400 | 37350 | 671 |
| 551 | 20230911 | 094500 | 1026175100 | 37400 | 37400 | 37400 | 37350 | 115 |
| 552 | 20230911 | 094400 | 1021874250 | 37400 | 37400 | 37400 | 37400 | 905 |
| 553 | 20230911 | 094300 | 988027250 | 37450 | 37450 | 37450 | 37400 | 186 |
| 554 | 20230911 | 094200 | 981063950 | 37400 | 37400 | 37450 | 37400 | 40 |
| 555 | 20230911 | 094100 | 979566850 | 37400 | 37400 | 37450 | 37400 | 11 |
| 556 | 20230911 | 094000 | 979155400 | 37400 | 37300 | 37400 | 37300 | 1795 |
| 557 | 20230911 | 093900 | 912061450 | 37300 | 37300 | 37300 | 37300 | 3 |
| 558 | 20230911 | 093800 | 911949550 | 37300 | 37350 | 37350 | 37300 | 538 |
| 559 | 20230911 | 093700 | 891855550 | 37350 | 37350 | 37400 | 37350 | 34 |
| 560 | 20230911 | 093600 | 890585600 | 37350 | 37450 | 37450 | 37350 | 1316 |
| 561 | 20230911 | 093500 | 841374250 | 37450 | 37350 | 37450 | 37350 | 681 |
| 562 | 20230911 | 093400 | 815907650 | 37350 | 37300 | 37400 | 37300 | 420 |
| 563 | 20230911 | 093300 | 800220150 | 37350 | 37350 | 37350 | 37300 | 88 |
| 564 | 20230911 | 093200 | 796933400 | 37350 | 37200 | 37350 | 37200 | 3201 |
| 565 | 20230911 | 093100 | 677590500 | 37200 | 37250 | 37250 | 37200 | 25 |
| 566 | 20230911 | 093000 | 676659600 | 37250 | 37200 | 37250 | 37200 | 127 |
| 567 | 20230911 | 092900 | 671934900 | 37200 | 37200 | 37250 | 37200 | 6 |
| 568 | 20230911 | 092800 | 671711650 | 37200 | 37200 | 37200 | 37200 | 11 |
| 569 | 20230911 | 092700 | 671302450 | 37200 | 37200 | 37200 | 37200 | 5 |
| 570 | 20230911 | 092600 | 671116450 | 37250 | 37200 | 37250 | 37200 | 43 |
| 571 | 20230911 | 092500 | 669516450 | 37200 | 37200 | 37250 | 37200 | 84 |
| 572 | 20230911 | 092400 | 666391600 | 37200 | 37100 | 37250 | 37100 | 1233 |
| 573 | 20230911 | 092300 | 620619400 | 37200 | 37100 | 37200 | 37100 | 1114 |
| 574 | 20230911 | 092200 | 579234150 | 37100 | 37100 | 37100 | 37050 | 295 |
| 575 | 20230911 | 092100 | 568289700 | 37100 | 37100 | 37150 | 37100 | 146 |
| 576 | 20230911 | 092000 | 562873050 | 37100 | 37150 | 37150 | 37100 | 372 |
| 577 | 20230911 | 091900 | 549053350 | 37150 | 37150 | 37150 | 37150 | 205 |
| 578 | 20230911 | 091800 | 541437600 | 37150 | 37150 | 37200 | 37150 | 22 |
| 579 | 20230911 | 091700 | 540620250 | 37150 | 37150 | 37150 | 37150 | 107 |
| 580 | 20230911 | 091600 | 536645200 | 37150 | 37200 | 37200 | 37150 | 14 |
| 581 | 20230911 | 091500 | 536125000 | 37150 | 37050 | 37200 | 37050 | 182 |
| 582 | 20230911 | 091400 | 529368100 | 37050 | 37150 | 37150 | 37050 | 168 |
| 583 | 20230911 | 091300 | 523141750 | 37150 | 37100 | 37150 | 37100 | 956 |
| 584 | 20230911 | 091200 | 487669850 | 37050 | 37100 | 37100 | 37000 | 857 |
| 585 | 20230911 | 091100 | 455928300 | 37100 | 37150 | 37150 | 37100 | 281 |
| 586 | 20230911 | 091000 | 445499900 | 37100 | 37200 | 37200 | 37100 | 11 |
| 587 | 20230911 | 090900 | 445091600 | 37200 | 37000 | 37200 | 36900 | 5239 |
| 588 | 20230911 | 090800 | 251096350 | 37000 | 37050 | 37050 | 37000 | 3304 |
| 589 | 20230911 | 090700 | 128785350 | 37050 | 37100 | 37100 | 37050 | 29 |
| 590 | 20230911 | 090600 | 127710600 | 37100 | 37250 | 37250 | 37100 | 1403 |
| 591 | 20230911 | 090500 | 75592500 | 37250 | 37300 | 37300 | 37200 | 91 |
| 592 | 20230911 | 090400 | 72203050 | 37300 | 37200 | 37300 | 37200 | 11 |
| 593 | 20230911 | 090300 | 71793550 | 37200 | 37300 | 37300 | 37200 | 37 |
| 594 | 20230911 | 090200 | 70413850 | 37200 | 37200 | 37200 | 37150 | 244 |
| 595 | 20230911 | 090100 | 61337450 | 37150 | 37250 | 37250 | 37100 | 676 |
| 596 | 20230911 | 090000 | 36215200 | 37100 | 37350 | 37350 | 37100 | 971 |