33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 190400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 41521 |
| 3 | 20240716 | 190300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 4 | 20240716 | 190200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 5 | 20240716 | 190100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 6 | 20240716 | 190000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 7 | 20240716 | 185900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 8 | 20240716 | 185800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 9 | 20240716 | 185700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 10 | 20240716 | 185600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 11 | 20240716 | 185500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 12 | 20240716 | 185400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 13 | 20240716 | 185300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 14 | 20240716 | 185200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 15 | 20240716 | 185100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 16 | 20240716 | 185000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 17 | 20240716 | 184900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 18 | 20240716 | 184800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 19 | 20240716 | 184700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 20 | 20240716 | 184600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 21 | 20240716 | 184500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 22 | 20240716 | 184400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 23 | 20240716 | 184300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 24 | 20240716 | 184200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 25 | 20240716 | 184100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 26 | 20240716 | 184000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 27 | 20240716 | 183900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 28 | 20240716 | 183800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 29 | 20240716 | 183700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 30 | 20240716 | 183600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 31 | 20240716 | 183500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 32 | 20240716 | 183400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 41521 |
| 33 | 20240716 | 183300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 34 | 20240716 | 183200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 35 | 20240716 | 183100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 36 | 20240716 | 183000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 37 | 20240716 | 182900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 38 | 20240716 | 182800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 39 | 20240716 | 182700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 40 | 20240716 | 182600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 41 | 20240716 | 182500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 42 | 20240716 | 182400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 43 | 20240716 | 182300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 44 | 20240716 | 182200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 45 | 20240716 | 182100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 46 | 20240716 | 182000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 47 | 20240716 | 181900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 48 | 20240716 | 181800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 49 | 20240716 | 181700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 50 | 20240716 | 181600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 51 | 20240716 | 181500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 52 | 20240716 | 181400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 53 | 20240716 | 181300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 54 | 20240716 | 181200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 55 | 20240716 | 181100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 56 | 20240716 | 181000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 57 | 20240716 | 180900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 58 | 20240716 | 180800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 59 | 20240716 | 180700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 60 | 20240716 | 180600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 61 | 20240716 | 180500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 62 | 20240716 | 180400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 41521 |
| 63 | 20240716 | 180300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 64 | 20240716 | 180200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 65 | 20240716 | 180100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 66 | 20240716 | 180000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 67 | 20240716 | 175900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 68 | 20240716 | 175800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 69 | 20240716 | 175700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 70 | 20240716 | 175600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 71 | 20240716 | 175500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 72 | 20240716 | 175400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 73 | 20240716 | 175300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 74 | 20240716 | 175200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 75 | 20240716 | 175100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 76 | 20240716 | 175000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 77 | 20240716 | 174900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 78 | 20240716 | 174800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 79 | 20240716 | 174700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 80 | 20240716 | 174600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 81 | 20240716 | 174500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 82 | 20240716 | 174400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 83 | 20240716 | 174300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 84 | 20240716 | 174200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 85 | 20240716 | 174100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 86 | 20240716 | 174000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 87 | 20240716 | 173900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 88 | 20240716 | 173800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 89 | 20240716 | 173700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 90 | 20240716 | 173600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 91 | 20240716 | 173500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 92 | 20240716 | 173400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 41521 |
| 93 | 20240716 | 173300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 94 | 20240716 | 173200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 95 | 20240716 | 173100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 96 | 20240716 | 173000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 97 | 20240716 | 172900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 98 | 20240716 | 172800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 99 | 20240716 | 172700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 100 | 20240716 | 172600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 101 | 20240716 | 172500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 102 | 20240716 | 172400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 103 | 20240716 | 172300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 104 | 20240716 | 172200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 105 | 20240716 | 172100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 106 | 20240716 | 172000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 107 | 20240716 | 171900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 108 | 20240716 | 171800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 109 | 20240716 | 171700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 110 | 20240716 | 171600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 111 | 20240716 | 171500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 112 | 20240716 | 171400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 113 | 20240716 | 171300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 114 | 20240716 | 171200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 115 | 20240716 | 171100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 116 | 20240716 | 171000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 117 | 20240716 | 170900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 118 | 20240716 | 170800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 119 | 20240716 | 170700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 120 | 20240716 | 170600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 121 | 20240716 | 170500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 122 | 20240716 | 170400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 41521 |
| 123 | 20240716 | 170300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 124 | 20240716 | 170200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 125 | 20240716 | 170100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 126 | 20240716 | 170000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 127 | 20240716 | 165900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 128 | 20240716 | 165800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 129 | 20240716 | 165700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 130 | 20240716 | 165600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 131 | 20240716 | 165500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 132 | 20240716 | 165400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 133 | 20240716 | 165300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 134 | 20240716 | 165200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 135 | 20240716 | 165100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 136 | 20240716 | 165000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 137 | 20240716 | 164900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 138 | 20240716 | 164800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 139 | 20240716 | 164700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 140 | 20240716 | 164600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 141 | 20240716 | 164500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 142 | 20240716 | 164400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 143 | 20240716 | 164300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 144 | 20240716 | 164200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 145 | 20240716 | 164100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 146 | 20240716 | 164000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 147 | 20240716 | 163900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 148 | 20240716 | 163800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 149 | 20240716 | 163700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 150 | 20240716 | 163600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 151 | 20240716 | 163500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 152 | 20240716 | 163400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 41521 |
| 153 | 20240716 | 163300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 154 | 20240716 | 163200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 155 | 20240716 | 163100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 156 | 20240716 | 163000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 157 | 20240716 | 162900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 158 | 20240716 | 162800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 159 | 20240716 | 162700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 160 | 20240716 | 162600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 161 | 20240716 | 162500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 162 | 20240716 | 162400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 163 | 20240716 | 162300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 164 | 20240716 | 162200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 165 | 20240716 | 162100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 166 | 20240716 | 162000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 167 | 20240716 | 161900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 168 | 20240716 | 161800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 169 | 20240716 | 161700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 170 | 20240716 | 161600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 171 | 20240716 | 161500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 172 | 20240716 | 161400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 173 | 20240716 | 161300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 174 | 20240716 | 161200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 175 | 20240716 | 161100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 176 | 20240716 | 161000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 177 | 20240716 | 160900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 178 | 20240716 | 160800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 179 | 20240716 | 160700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 180 | 20240716 | 160600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 181 | 20240716 | 160500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 182 | 20240716 | 160400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 41521 |
| 183 | 20240716 | 160300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 184 | 20240716 | 160200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 185 | 20240716 | 160100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 186 | 20240716 | 160000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 187 | 20240716 | 155900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 188 | 20240716 | 155800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 189 | 20240716 | 155700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 190 | 20240716 | 155600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 191 | 20240716 | 155500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 192 | 20240716 | 155400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 193 | 20240716 | 155300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 194 | 20240716 | 155200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 195 | 20240716 | 155100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 196 | 20240716 | 155000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 197 | 20240716 | 154900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 198 | 20240716 | 154800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 199 | 20240716 | 154700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 200 | 20240716 | 154600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 201 | 20240716 | 154500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 202 | 20240716 | 154400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 203 | 20240716 | 154300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 204 | 20240716 | 154200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 205 | 20240716 | 154100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 206 | 20240716 | 154000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 207 | 20240716 | 153900 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 208 | 20240716 | 153800 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 209 | 20240716 | 153700 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 210 | 20240716 | 153600 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 211 | 20240716 | 153500 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 212 | 20240716 | 153400 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 41521 |
| 213 | 20240716 | 153300 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 214 | 20240716 | 153200 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 215 | 20240716 | 153100 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 0 |
| 216 | 20240716 | 153000 | 31204718600 | 45750 | 45750 | 45750 | 45750 | 41521 |
| 217 | 20240716 | 152900 | 29305132850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 218 | 20240716 | 152800 | 29305132850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 219 | 20240716 | 152700 | 29305132850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 220 | 20240716 | 152600 | 29305132850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 221 | 20240716 | 152500 | 29305132850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 222 | 20240716 | 152400 | 29305132850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 223 | 20240716 | 152300 | 29305132850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 224 | 20240716 | 152200 | 29305132850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 225 | 20240716 | 152100 | 29305132850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 226 | 20240716 | 152000 | 29305132850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 227 | 20240716 | 151900 | 29305132850 | 45600 | 45550 | 45650 | 45550 | 1974 |
| 228 | 20240716 | 151800 | 29215142900 | 45600 | 45600 | 45650 | 45550 | 670 |
| 229 | 20240716 | 151700 | 29184586800 | 45650 | 45650 | 45700 | 45550 | 4644 |
| 230 | 20240716 | 151600 | 28972927950 | 45650 | 45600 | 45650 | 45500 | 2153 |
| 231 | 20240716 | 151500 | 28874736050 | 45650 | 45600 | 45650 | 45500 | 3386 |
| 232 | 20240716 | 151400 | 28720304800 | 45600 | 45600 | 45650 | 45550 | 4382 |
| 233 | 20240716 | 151300 | 28520542300 | 45600 | 45600 | 45600 | 45550 | 2013 |
| 234 | 20240716 | 151200 | 28428757700 | 45600 | 45600 | 45600 | 45550 | 2387 |
| 235 | 20240716 | 151100 | 28319923950 | 45600 | 45600 | 45600 | 45550 | 1487 |
| 236 | 20240716 | 151000 | 28252130050 | 45600 | 45650 | 45650 | 45550 | 2425 |
| 237 | 20240716 | 150900 | 28141511300 | 45600 | 45650 | 45650 | 45550 | 2144 |
| 238 | 20240716 | 150800 | 28043696100 | 45650 | 45650 | 45650 | 45550 | 5845 |
| 239 | 20240716 | 150700 | 27777091200 | 45650 | 45650 | 45650 | 45600 | 1752 |
| 240 | 20240716 | 150600 | 27697115100 | 45650 | 45650 | 45650 | 45600 | 1575 |
| 241 | 20240716 | 150500 | 27625237750 | 45650 | 45650 | 45650 | 45600 | 1697 |
| 242 | 20240716 | 150400 | 27547790950 | 45650 | 45600 | 45650 | 45600 | 1173 |
| 243 | 20240716 | 150300 | 27494249400 | 45650 | 45600 | 45650 | 45550 | 2706 |
| 244 | 20240716 | 150200 | 27370810050 | 45600 | 45600 | 45650 | 45550 | 1676 |
| 245 | 20240716 | 150100 | 27294376450 | 45600 | 45550 | 45650 | 45550 | 897 |
| 246 | 20240716 | 150000 | 27253495400 | 45550 | 45650 | 45650 | 45550 | 2502 |
| 247 | 20240716 | 145900 | 27139365900 | 45650 | 45650 | 45650 | 45600 | 1821 |
| 248 | 20240716 | 145800 | 27056283050 | 45650 | 45600 | 45650 | 45550 | 2259 |
| 249 | 20240716 | 145700 | 26953279500 | 45650 | 45650 | 45700 | 45600 | 2845 |
| 250 | 20240716 | 145600 | 26823399550 | 45650 | 45600 | 45700 | 45550 | 1889 |
| 251 | 20240716 | 145500 | 26737211250 | 45650 | 45650 | 45650 | 45600 | 3639 |
| 252 | 20240716 | 145400 | 26571139250 | 45650 | 45650 | 45650 | 45550 | 1438 |
| 253 | 20240716 | 145300 | 26505528500 | 45650 | 45650 | 45650 | 45600 | 2522 |
| 254 | 20240716 | 145200 | 26390459900 | 45600 | 45650 | 45650 | 45600 | 2611 |
| 255 | 20240716 | 145100 | 26271360500 | 45650 | 45650 | 45650 | 45600 | 1429 |
| 256 | 20240716 | 145000 | 26206157800 | 45650 | 45650 | 45650 | 45600 | 831 |
| 257 | 20240716 | 144900 | 26168231950 | 45650 | 45650 | 45650 | 45600 | 1252 |
| 258 | 20240716 | 144800 | 26111083150 | 45600 | 45650 | 45700 | 45600 | 3389 |
| 259 | 20240716 | 144700 | 25956382150 | 45650 | 45700 | 45700 | 45600 | 4386 |
| 260 | 20240716 | 144600 | 25756156700 | 45650 | 45700 | 45700 | 45650 | 1316 |
| 261 | 20240716 | 144500 | 25696023700 | 45650 | 45700 | 45700 | 45650 | 1848 |
| 262 | 20240716 | 144400 | 25611577300 | 45700 | 45650 | 45700 | 45600 | 1278 |
| 263 | 20240716 | 144300 | 25553234950 | 45650 | 45650 | 45650 | 45600 | 1280 |
| 264 | 20240716 | 144200 | 25494807200 | 45600 | 45600 | 45650 | 45550 | 2179 |
| 265 | 20240716 | 144100 | 25395414600 | 45600 | 45600 | 45650 | 45550 | 1185 |
| 266 | 20240716 | 144000 | 25341360350 | 45650 | 45600 | 45700 | 45550 | 6725 |
| 267 | 20240716 | 143900 | 25034778450 | 45650 | 45600 | 45650 | 45600 | 3044 |
| 268 | 20240716 | 143800 | 24895865150 | 45650 | 45650 | 45650 | 45600 | 951 |
| 269 | 20240716 | 143700 | 24852468600 | 45650 | 45700 | 45700 | 45600 | 2238 |
| 270 | 20240716 | 143600 | 24750299650 | 45700 | 45700 | 45700 | 45650 | 1922 |
| 271 | 20240716 | 143500 | 24662536000 | 45700 | 45700 | 45700 | 45650 | 2243 |
| 272 | 20240716 | 143400 | 24560100000 | 45700 | 45700 | 45700 | 45650 | 6384 |
| 273 | 20240716 | 143300 | 24268413100 | 45700 | 45700 | 45700 | 45650 | 1043 |
| 274 | 20240716 | 143200 | 24220751550 | 45700 | 45700 | 45700 | 45650 | 1039 |
| 275 | 20240716 | 143100 | 24173278150 | 45700 | 45700 | 45700 | 45650 | 1042 |
| 276 | 20240716 | 143000 | 24125665600 | 45700 | 45700 | 45700 | 45650 | 1084 |
| 277 | 20240716 | 142900 | 24076131600 | 45650 | 45700 | 45700 | 45650 | 3352 |
| 278 | 20240716 | 142800 | 23923037100 | 45700 | 45650 | 45700 | 45600 | 743 |
| 279 | 20240716 | 142700 | 23889118000 | 45650 | 45650 | 45650 | 45600 | 934 |
| 280 | 20240716 | 142600 | 23846487750 | 45650 | 45700 | 45700 | 45600 | 4217 |
| 281 | 20240716 | 142500 | 23653956300 | 45700 | 45700 | 45700 | 45650 | 585 |
| 282 | 20240716 | 142400 | 23627223650 | 45700 | 45700 | 45700 | 45600 | 1780 |
| 283 | 20240716 | 142300 | 23545930150 | 45650 | 45650 | 45650 | 45600 | 4686 |
| 284 | 20240716 | 142200 | 23332020250 | 45650 | 45600 | 45650 | 45600 | 5190 |
| 285 | 20240716 | 142100 | 23095100900 | 45600 | 45650 | 45650 | 45600 | 801 |
| 286 | 20240716 | 142000 | 23058539350 | 45600 | 45600 | 45650 | 45600 | 1393 |
| 287 | 20240716 | 141900 | 22994995300 | 45650 | 45550 | 45650 | 45550 | 5418 |
| 288 | 20240716 | 141800 | 22747931950 | 45600 | 45600 | 45600 | 45550 | 795 |
| 289 | 20240716 | 141700 | 22711690000 | 45600 | 45650 | 45650 | 45600 | 8796 |
| 290 | 20240716 | 141600 | 22310537550 | 45650 | 45600 | 45650 | 45600 | 3346 |
| 291 | 20240716 | 141500 | 22157869150 | 45600 | 45600 | 45600 | 45550 | 5156 |
| 292 | 20240716 | 141400 | 21922758350 | 45550 | 45550 | 45600 | 45550 | 1332 |
| 293 | 20240716 | 141300 | 21862027050 | 45600 | 45600 | 45600 | 45550 | 2225 |
| 294 | 20240716 | 141200 | 21760585000 | 45600 | 45600 | 45600 | 45550 | 2356 |
| 295 | 20240716 | 141100 | 21653161750 | 45600 | 45600 | 45600 | 45550 | 721 |
| 296 | 20240716 | 141000 | 21620286150 | 45600 | 45600 | 45600 | 45550 | 883 |
| 297 | 20240716 | 140900 | 21580027500 | 45600 | 45600 | 45600 | 45550 | 3682 |
| 298 | 20240716 | 140800 | 21412265400 | 45600 | 45550 | 45600 | 45500 | 2415 |
| 299 | 20240716 | 140700 | 21302252250 | 45550 | 45500 | 45550 | 45450 | 26106 |
| 300 | 20240716 | 140600 | 20114262050 | 45500 | 45500 | 45500 | 45450 | 2661 |
| 301 | 20240716 | 140500 | 19993235000 | 45450 | 45500 | 45500 | 45450 | 2184 |
| 302 | 20240716 | 140400 | 19893877700 | 45500 | 45500 | 45500 | 45450 | 2419 |
| 303 | 20240716 | 140300 | 19783820200 | 45500 | 45500 | 45500 | 45450 | 834 |
| 304 | 20240716 | 140200 | 19745876250 | 45500 | 45500 | 45500 | 45450 | 1354 |
| 305 | 20240716 | 140100 | 19684302200 | 45450 | 45450 | 45500 | 45400 | 1839 |
| 306 | 20240716 | 140000 | 19600686400 | 45500 | 45500 | 45500 | 45400 | 2710 |
| 307 | 20240716 | 135900 | 19477491150 | 45500 | 45450 | 45500 | 45400 | 2063 |
| 308 | 20240716 | 135800 | 19383695550 | 45450 | 45400 | 45450 | 45400 | 1605 |
| 309 | 20240716 | 135700 | 19310767550 | 45450 | 45450 | 45450 | 45400 | 855 |
| 310 | 20240716 | 135600 | 19271915050 | 45450 | 45500 | 45500 | 45400 | 2941 |
| 311 | 20240716 | 135500 | 19138214900 | 45500 | 45450 | 45500 | 45400 | 2274 |
| 312 | 20240716 | 135400 | 19034831850 | 45500 | 45450 | 45500 | 45400 | 5634 |
| 313 | 20240716 | 135300 | 18778734150 | 45450 | 45450 | 45450 | 45400 | 789 |
| 314 | 20240716 | 135200 | 18742880050 | 45450 | 45450 | 45450 | 45400 | 3303 |
| 315 | 20240716 | 135100 | 18592799500 | 45450 | 45450 | 45450 | 45400 | 2128 |
| 316 | 20240716 | 135000 | 18496086100 | 45450 | 45450 | 45450 | 45400 | 3637 |
| 317 | 20240716 | 134900 | 18330791300 | 45450 | 45450 | 45450 | 45400 | 2326 |
| 318 | 20240716 | 134800 | 18225076300 | 45450 | 45450 | 45450 | 45400 | 1146 |
| 319 | 20240716 | 134700 | 18172994450 | 45450 | 45450 | 45450 | 45400 | 1992 |
| 320 | 20240716 | 134600 | 18082464750 | 45450 | 45450 | 45450 | 45400 | 1823 |
| 321 | 20240716 | 134500 | 17999615750 | 45450 | 45450 | 45450 | 45400 | 1391 |
| 322 | 20240716 | 134400 | 17936398900 | 45450 | 45450 | 45450 | 45400 | 2493 |
| 323 | 20240716 | 134300 | 17823096100 | 45450 | 45450 | 45450 | 45400 | 750 |
| 324 | 20240716 | 134200 | 17789011400 | 45450 | 45450 | 45450 | 45400 | 1915 |
| 325 | 20240716 | 134100 | 17702021850 | 45450 | 45400 | 45450 | 45350 | 1350 |
| 326 | 20240716 | 134000 | 17640711300 | 45400 | 45300 | 45400 | 45250 | 29913 |
| 327 | 20240716 | 133900 | 16284800950 | 45300 | 45300 | 45300 | 45250 | 907 |
| 328 | 20240716 | 133800 | 16243718750 | 45300 | 45300 | 45300 | 45250 | 1066 |
| 329 | 20240716 | 133700 | 16195434650 | 45300 | 45300 | 45300 | 45250 | 1070 |
| 330 | 20240716 | 133600 | 16146975450 | 45300 | 45250 | 45300 | 45200 | 2113 |
| 331 | 20240716 | 133500 | 16051354800 | 45200 | 45250 | 45250 | 45200 | 1076 |
| 332 | 20240716 | 133400 | 16002673350 | 45250 | 45200 | 45250 | 45200 | 741 |
| 333 | 20240716 | 133300 | 15969147300 | 45250 | 45250 | 45250 | 45200 | 826 |
| 334 | 20240716 | 133200 | 15931772400 | 45250 | 45250 | 45250 | 45200 | 864 |
| 335 | 20240716 | 133100 | 15892677850 | 45250 | 45250 | 45250 | 45200 | 1044 |
| 336 | 20240716 | 133000 | 15845444400 | 45250 | 45250 | 45250 | 45200 | 470 |
| 337 | 20240716 | 132900 | 15824179350 | 45250 | 45250 | 45250 | 45200 | 462 |
| 338 | 20240716 | 132800 | 15803274850 | 45250 | 45200 | 45250 | 45150 | 1320 |
| 339 | 20240716 | 132700 | 15743581200 | 45200 | 45200 | 45200 | 45150 | 1135 |
| 340 | 20240716 | 132600 | 15692293350 | 45200 | 45200 | 45200 | 45200 | 493 |
| 341 | 20240716 | 132500 | 15670009750 | 45200 | 45150 | 45200 | 45150 | 240 |
| 342 | 20240716 | 132400 | 15659162450 | 45150 | 45150 | 45200 | 45100 | 579 |
| 343 | 20240716 | 132300 | 15632995650 | 45100 | 45150 | 45200 | 45100 | 769 |
| 344 | 20240716 | 132200 | 15598271200 | 45150 | 45150 | 45250 | 45100 | 1961 |
| 345 | 20240716 | 132100 | 15509652550 | 45150 | 45250 | 45250 | 45100 | 4611 |
| 346 | 20240716 | 132000 | 15301339500 | 45250 | 45200 | 45250 | 45200 | 2730 |
| 347 | 20240716 | 131900 | 15177932900 | 45250 | 45250 | 45250 | 45200 | 524 |
| 348 | 20240716 | 131800 | 15154223100 | 45250 | 45250 | 45250 | 45200 | 587 |
| 349 | 20240716 | 131700 | 15127664300 | 45250 | 45200 | 45250 | 45150 | 929 |
| 350 | 20240716 | 131600 | 15085662950 | 45200 | 45150 | 45200 | 45150 | 640 |
| 351 | 20240716 | 131500 | 15056742850 | 45150 | 45200 | 45200 | 45150 | 311 |
| 352 | 20240716 | 131400 | 15042688800 | 45200 | 45200 | 45200 | 45150 | 459 |
| 353 | 20240716 | 131300 | 15021942550 | 45200 | 45150 | 45200 | 45100 | 616 |
| 354 | 20240716 | 131200 | 14994124400 | 45100 | 45250 | 45250 | 45100 | 2573 |
| 355 | 20240716 | 131100 | 14877882150 | 45250 | 45200 | 45250 | 45200 | 1647 |
| 356 | 20240716 | 131000 | 14803430050 | 45200 | 45200 | 45200 | 45150 | 572 |
| 357 | 20240716 | 130900 | 14777576150 | 45200 | 45150 | 45200 | 45150 | 535 |
| 358 | 20240716 | 130800 | 14753395000 | 45200 | 45200 | 45200 | 45150 | 920 |
| 359 | 20240716 | 130700 | 14711818250 | 45200 | 45200 | 45200 | 45150 | 422 |
| 360 | 20240716 | 130600 | 14692744550 | 45200 | 45200 | 45200 | 45150 | 425 |
| 361 | 20240716 | 130500 | 14673539400 | 45150 | 45200 | 45200 | 45150 | 481 |
| 362 | 20240716 | 130400 | 14651804650 | 45200 | 45200 | 45200 | 45150 | 499 |
| 363 | 20240716 | 130300 | 14629251750 | 45150 | 45200 | 45200 | 45150 | 914 |
| 364 | 20240716 | 130200 | 14587966300 | 45200 | 45200 | 45200 | 45150 | 409 |
| 365 | 20240716 | 130100 | 14569486100 | 45150 | 45150 | 45200 | 45150 | 556 |
| 366 | 20240716 | 130000 | 14544376700 | 45150 | 45200 | 45250 | 45100 | 3383 |
| 367 | 20240716 | 125900 | 14391611750 | 45250 | 45150 | 45250 | 45150 | 1665 |
| 368 | 20240716 | 125800 | 14316360450 | 45200 | 45200 | 45200 | 45150 | 352 |
| 369 | 20240716 | 125700 | 14300462100 | 45200 | 45150 | 45200 | 45150 | 875 |
| 370 | 20240716 | 125600 | 14260938050 | 45150 | 45150 | 45200 | 45150 | 371 |
| 371 | 20240716 | 125500 | 14244177400 | 45150 | 45200 | 45250 | 45150 | 2615 |
| 372 | 20240716 | 125400 | 14125965950 | 45150 | 45150 | 45200 | 45150 | 1020 |
| 373 | 20240716 | 125300 | 14079881650 | 45200 | 45150 | 45200 | 45150 | 333 |
| 374 | 20240716 | 125200 | 14064840250 | 45200 | 45200 | 45200 | 45150 | 580 |
| 375 | 20240716 | 125100 | 14038635700 | 45200 | 45200 | 45200 | 45150 | 812 |
| 376 | 20240716 | 125000 | 14001953800 | 45200 | 45150 | 45200 | 45100 | 877 |
| 377 | 20240716 | 124900 | 13962332750 | 45200 | 45150 | 45200 | 45100 | 521 |
| 378 | 20240716 | 124800 | 13938802450 | 45150 | 45150 | 45200 | 45150 | 776 |
| 379 | 20240716 | 124700 | 13903750800 | 45150 | 45200 | 45200 | 45050 | 608 |
| 380 | 20240716 | 124600 | 13876299400 | 45200 | 45200 | 45200 | 45100 | 814 |
| 381 | 20240716 | 124500 | 13839548200 | 45200 | 45250 | 45250 | 45150 | 913 |
| 382 | 20240716 | 124400 | 13798271400 | 45250 | 45200 | 45250 | 45150 | 1130 |
| 383 | 20240716 | 124300 | 13747192900 | 45200 | 45200 | 45250 | 45100 | 4957 |
| 384 | 20240716 | 124200 | 13523179900 | 45200 | 45200 | 45250 | 45200 | 664 |
| 385 | 20240716 | 124100 | 13493158700 | 45250 | 45250 | 45250 | 45200 | 777 |
| 386 | 20240716 | 124000 | 13458007850 | 45250 | 45250 | 45250 | 45200 | 455 |
| 387 | 20240716 | 123900 | 13437429350 | 45250 | 45300 | 45300 | 45200 | 2644 |
| 388 | 20240716 | 123800 | 13317802300 | 45300 | 45250 | 45300 | 45250 | 383 |
| 389 | 20240716 | 123700 | 13300463450 | 45300 | 45250 | 45300 | 45200 | 1305 |
| 390 | 20240716 | 123600 | 13241412350 | 45200 | 45250 | 45250 | 45200 | 1215 |
| 391 | 20240716 | 123500 | 13186443200 | 45200 | 45250 | 45250 | 45200 | 337 |
| 392 | 20240716 | 123400 | 13171199550 | 45250 | 45250 | 45250 | 45200 | 446 |
| 393 | 20240716 | 123300 | 13151029950 | 45250 | 45250 | 45300 | 45200 | 822 |
| 394 | 20240716 | 123200 | 13113834050 | 45250 | 45250 | 45300 | 45250 | 634 |
| 395 | 20240716 | 123100 | 13085127450 | 45250 | 45300 | 45300 | 45200 | 2746 |
| 396 | 20240716 | 123000 | 12960870150 | 45300 | 45300 | 45300 | 45250 | 880 |
| 397 | 20240716 | 122900 | 12921032800 | 45300 | 45250 | 45300 | 45250 | 454 |
| 398 | 20240716 | 122800 | 12900472400 | 45300 | 45300 | 45300 | 45250 | 284 |
| 399 | 20240716 | 122700 | 12887607450 | 45250 | 45300 | 45300 | 45250 | 689 |
| 400 | 20240716 | 122600 | 12856407450 | 45250 | 45250 | 45300 | 45250 | 2657 |
| 401 | 20240716 | 122500 | 12736170950 | 45300 | 45250 | 45300 | 45200 | 2055 |
| 402 | 20240716 | 122400 | 12643137600 | 45250 | 45200 | 45250 | 45200 | 492 |
| 403 | 20240716 | 122300 | 12620876350 | 45250 | 45200 | 45250 | 45200 | 2464 |
| 404 | 20240716 | 122200 | 12509388200 | 45250 | 45250 | 45250 | 45200 | 624 |
| 405 | 20240716 | 122100 | 12481155250 | 45250 | 45200 | 45250 | 45200 | 338 |
| 406 | 20240716 | 122000 | 12465865350 | 45250 | 45200 | 45250 | 45200 | 696 |
| 407 | 20240716 | 121900 | 12434379600 | 45250 | 45250 | 45250 | 45200 | 671 |
| 408 | 20240716 | 121800 | 12404021800 | 45250 | 45250 | 45250 | 45200 | 846 |
| 409 | 20240716 | 121700 | 12365758650 | 45200 | 45250 | 45250 | 45200 | 649 |
| 410 | 20240716 | 121600 | 12336393500 | 45250 | 45250 | 45250 | 45200 | 1101 |
| 411 | 20240716 | 121500 | 12286578650 | 45250 | 45250 | 45250 | 45200 | 854 |
| 412 | 20240716 | 121400 | 12247968900 | 45250 | 45250 | 45250 | 45200 | 447 |
| 413 | 20240716 | 121300 | 12227744350 | 45250 | 45250 | 45250 | 45200 | 1194 |
| 414 | 20240716 | 121200 | 12173737700 | 45200 | 45250 | 45250 | 45200 | 914 |
| 415 | 20240716 | 121100 | 12132386300 | 45250 | 45250 | 45250 | 45200 | 349 |
| 416 | 20240716 | 121000 | 12116594350 | 45250 | 45200 | 45250 | 45150 | 1892 |
| 417 | 20240716 | 120900 | 12031077300 | 45200 | 45200 | 45200 | 45150 | 599 |
| 418 | 20240716 | 120800 | 12004003600 | 45150 | 45200 | 45200 | 45150 | 1992 |
| 419 | 20240716 | 120700 | 11913971150 | 45200 | 45200 | 45200 | 45150 | 241 |
| 420 | 20240716 | 120600 | 11903078600 | 45200 | 45200 | 45200 | 45150 | 568 |
| 421 | 20240716 | 120500 | 11877409100 | 45200 | 45200 | 45200 | 45150 | 542 |
| 422 | 20240716 | 120400 | 11852916200 | 45200 | 45150 | 45200 | 45100 | 280 |
| 423 | 20240716 | 120300 | 11840274550 | 45150 | 45150 | 45150 | 45100 | 956 |
| 424 | 20240716 | 120200 | 11797113000 | 45150 | 45150 | 45150 | 45100 | 554 |
| 425 | 20240716 | 120100 | 11772104150 | 45150 | 45150 | 45150 | 45100 | 576 |
| 426 | 20240716 | 120000 | 11746106600 | 45100 | 45150 | 45150 | 45100 | 433 |
| 427 | 20240716 | 115900 | 11726557750 | 45150 | 45100 | 45150 | 45100 | 268 |
| 428 | 20240716 | 115800 | 11714459150 | 45150 | 45150 | 45150 | 45100 | 427 |
| 429 | 20240716 | 115700 | 11695191600 | 45150 | 45100 | 45150 | 45100 | 1311 |
| 430 | 20240716 | 115600 | 11636052250 | 45100 | 45150 | 45150 | 45050 | 341 |
| 431 | 20240716 | 115500 | 11620670000 | 45150 | 45100 | 45150 | 45100 | 2128 |
| 432 | 20240716 | 115400 | 11524682050 | 45150 | 45050 | 45150 | 45000 | 493 |
| 433 | 20240716 | 115300 | 11502456000 | 45050 | 45050 | 45050 | 45000 | 420 |
| 434 | 20240716 | 115200 | 11483542850 | 45050 | 45050 | 45050 | 45000 | 276 |
| 435 | 20240716 | 115100 | 11471110200 | 45050 | 45100 | 45150 | 45000 | 3649 |
| 436 | 20240716 | 115000 | 11306673700 | 45100 | 45050 | 45100 | 45050 | 506 |
| 437 | 20240716 | 114900 | 11283861650 | 45050 | 45150 | 45150 | 45000 | 3725 |
| 438 | 20240716 | 114800 | 11115947850 | 45100 | 45150 | 45150 | 45100 | 368 |
| 439 | 20240716 | 114700 | 11099334500 | 45150 | 45150 | 45150 | 45100 | 428 |
| 440 | 20240716 | 114600 | 11080011450 | 45150 | 45150 | 45150 | 45100 | 701 |
| 441 | 20240716 | 114500 | 11048368350 | 45150 | 45150 | 45150 | 45100 | 523 |
| 442 | 20240716 | 114400 | 11024758700 | 45150 | 45100 | 45150 | 45100 | 166 |
| 443 | 20240716 | 114300 | 11017265000 | 45150 | 45100 | 45150 | 45050 | 675 |
| 444 | 20240716 | 114200 | 10986807400 | 45100 | 45050 | 45100 | 45050 | 911 |
| 445 | 20240716 | 114100 | 10945733050 | 45100 | 45100 | 45100 | 45050 | 1670 |
| 446 | 20240716 | 114000 | 10870417300 | 45100 | 45100 | 45100 | 45050 | 763 |
| 447 | 20240716 | 113900 | 10836008900 | 45050 | 45100 | 45100 | 45050 | 511 |
| 448 | 20240716 | 113800 | 10812966900 | 45100 | 45100 | 45100 | 45050 | 528 |
| 449 | 20240716 | 113700 | 10789159750 | 45100 | 45100 | 45100 | 45050 | 348 |
| 450 | 20240716 | 113600 | 10773465350 | 45100 | 45050 | 45100 | 45050 | 353 |
| 451 | 20240716 | 113500 | 10757547800 | 45100 | 45000 | 45100 | 45000 | 686 |
| 452 | 20240716 | 113400 | 10726648700 | 45050 | 45000 | 45050 | 45000 | 636 |
| 453 | 20240716 | 113300 | 10697997900 | 45050 | 45050 | 45050 | 45000 | 526 |
| 454 | 20240716 | 113200 | 10674302500 | 45050 | 45050 | 45050 | 45000 | 704 |
| 455 | 20240716 | 113100 | 10642588000 | 45050 | 45050 | 45050 | 45000 | 1409 |
| 456 | 20240716 | 113000 | 10579120400 | 45050 | 45050 | 45050 | 45000 | 438 |
| 457 | 20240716 | 112900 | 10559390200 | 45050 | 45000 | 45050 | 45000 | 363 |
| 458 | 20240716 | 112800 | 10543041850 | 45050 | 45050 | 45050 | 45000 | 410 |
| 459 | 20240716 | 112700 | 10524572050 | 45050 | 45050 | 45050 | 45000 | 565 |
| 460 | 20240716 | 112600 | 10499133950 | 45050 | 45050 | 45050 | 45000 | 187 |
| 461 | 20240716 | 112500 | 10490713500 | 45000 | 45000 | 45050 | 45000 | 331 |
| 462 | 20240716 | 112400 | 10475808250 | 45050 | 45100 | 45100 | 44950 | 4937 |
| 463 | 20240716 | 112300 | 10253483400 | 45100 | 45050 | 45100 | 45050 | 826 |
| 464 | 20240716 | 112200 | 10216238600 | 45050 | 45100 | 45100 | 45050 | 658 |
| 465 | 20240716 | 112100 | 10186564350 | 45100 | 45100 | 45100 | 45050 | 507 |
| 466 | 20240716 | 112000 | 10163701000 | 45100 | 45050 | 45100 | 45050 | 527 |
| 467 | 20240716 | 111900 | 10139939350 | 45100 | 45100 | 45100 | 45050 | 658 |
| 468 | 20240716 | 111800 | 10110267350 | 45050 | 45050 | 45100 | 45050 | 243 |
| 469 | 20240716 | 111700 | 10099314800 | 45100 | 45100 | 45100 | 45100 | 218 |
| 470 | 20240716 | 111600 | 10089483000 | 45100 | 45100 | 45100 | 45050 | 455 |
| 471 | 20240716 | 111500 | 10068967600 | 45100 | 45150 | 45150 | 45050 | 2332 |
| 472 | 20240716 | 111400 | 9963790600 | 45150 | 45150 | 45150 | 45100 | 330 |
| 473 | 20240716 | 111300 | 9948891650 | 45150 | 45150 | 45150 | 45100 | 290 |
| 474 | 20240716 | 111200 | 9935801500 | 45100 | 45150 | 45150 | 45100 | 3206 |
| 475 | 20240716 | 111100 | 9791183950 | 45150 | 45150 | 45150 | 45100 | 389 |
| 476 | 20240716 | 111000 | 9773622150 | 45150 | 45100 | 45150 | 45100 | 709 |
| 477 | 20240716 | 110900 | 9741626050 | 45100 | 45100 | 45100 | 45050 | 677 |
| 478 | 20240716 | 110800 | 9711094400 | 45100 | 45100 | 45100 | 45050 | 1431 |
| 479 | 20240716 | 110700 | 9646564350 | 45100 | 45100 | 45100 | 45050 | 590 |
| 480 | 20240716 | 110600 | 9619955400 | 45100 | 45050 | 45100 | 45050 | 257 |
| 481 | 20240716 | 110500 | 9608365950 | 45100 | 45000 | 45100 | 45000 | 996 |
| 482 | 20240716 | 110400 | 9563482150 | 45050 | 45050 | 45050 | 45000 | 463 |
| 483 | 20240716 | 110300 | 9542627650 | 45050 | 45050 | 45050 | 45000 | 739 |
| 484 | 20240716 | 110200 | 9509336850 | 45050 | 45050 | 45050 | 45000 | 890 |
| 485 | 20240716 | 110100 | 9469247100 | 45050 | 45050 | 45050 | 45000 | 443 |
| 486 | 20240716 | 110000 | 9449296650 | 45050 | 44950 | 45050 | 44950 | 1095 |
| 487 | 20240716 | 105900 | 9400008700 | 45000 | 45000 | 45000 | 44950 | 411 |
| 488 | 20240716 | 105800 | 9381513950 | 45000 | 45000 | 45000 | 44950 | 722 |
| 489 | 20240716 | 105700 | 9349027150 | 45000 | 45000 | 45000 | 44950 | 1426 |
| 490 | 20240716 | 105600 | 9284863300 | 45000 | 45000 | 45000 | 44950 | 687 |
| 491 | 20240716 | 105500 | 9253955850 | 45000 | 44950 | 45000 | 44950 | 480 |
| 492 | 20240716 | 105400 | 9232361050 | 44950 | 45000 | 45000 | 44950 | 271 |
| 493 | 20240716 | 105300 | 9220167350 | 44950 | 45000 | 45000 | 44950 | 451 |
| 494 | 20240716 | 105200 | 9199882450 | 44950 | 45000 | 45000 | 44950 | 622 |
| 495 | 20240716 | 105100 | 9171909300 | 45000 | 44950 | 45000 | 44900 | 459 |
| 496 | 20240716 | 105000 | 9151274050 | 44900 | 44850 | 44950 | 44850 | 520 |
| 497 | 20240716 | 104900 | 9127916400 | 44950 | 44950 | 45000 | 44850 | 1331 |
| 498 | 20240716 | 104800 | 9068095250 | 45000 | 44900 | 45000 | 44850 | 810 |
| 499 | 20240716 | 104700 | 9031696650 | 44950 | 45050 | 45050 | 44900 | 3643 |
| 500 | 20240716 | 104600 | 8867817550 | 45000 | 45050 | 45050 | 45000 | 1094 |
| 501 | 20240716 | 104500 | 8818561700 | 45050 | 45100 | 45100 | 45000 | 4454 |
| 502 | 20240716 | 104400 | 8618091150 | 45050 | 45100 | 45100 | 45050 | 180 |
| 503 | 20240716 | 104300 | 8609976650 | 45000 | 45100 | 45100 | 45000 | 1271 |
| 504 | 20240716 | 104200 | 8552717000 | 45100 | 45100 | 45100 | 45000 | 1364 |
| 505 | 20240716 | 104100 | 8491251650 | 45100 | 45100 | 45100 | 45050 | 315 |
| 506 | 20240716 | 104000 | 8477047900 | 45050 | 45100 | 45100 | 45000 | 695 |
| 507 | 20240716 | 103900 | 8445728900 | 45100 | 45100 | 45100 | 45000 | 243 |
| 508 | 20240716 | 103800 | 8434777200 | 45050 | 45150 | 45150 | 45050 | 3169 |
| 509 | 20240716 | 103700 | 8291876650 | 45150 | 45100 | 45150 | 45100 | 227 |
| 510 | 20240716 | 103600 | 8281629500 | 45150 | 45150 | 45150 | 45100 | 289 |
| 511 | 20240716 | 103500 | 8268585550 | 45150 | 45150 | 45150 | 45100 | 569 |
| 512 | 20240716 | 103400 | 8242904700 | 45150 | 45150 | 45150 | 45100 | 237 |
| 513 | 20240716 | 103300 | 8232204800 | 45150 | 45150 | 45200 | 45100 | 1770 |
| 514 | 20240716 | 103200 | 8152293450 | 45150 | 45100 | 45150 | 45100 | 259 |
| 515 | 20240716 | 103100 | 8140602500 | 45100 | 45150 | 45150 | 45100 | 510 |
| 516 | 20240716 | 103000 | 8117584900 | 45150 | 45150 | 45150 | 45100 | 605 |
| 517 | 20240716 | 102900 | 8090292200 | 45150 | 45050 | 45150 | 45050 | 975 |
| 518 | 20240716 | 102800 | 8046310600 | 45100 | 45100 | 45100 | 45050 | 769 |
| 519 | 20240716 | 102700 | 8011630750 | 45100 | 45100 | 45100 | 45050 | 748 |
| 520 | 20240716 | 102600 | 7977904750 | 45100 | 45100 | 45100 | 45050 | 101 |
| 521 | 20240716 | 102500 | 7973350600 | 45100 | 45100 | 45100 | 45050 | 769 |
| 522 | 20240716 | 102400 | 7938696450 | 45100 | 45100 | 45100 | 45050 | 600 |
| 523 | 20240716 | 102300 | 7911638100 | 45100 | 45100 | 45100 | 45050 | 564 |
| 524 | 20240716 | 102200 | 7886212350 | 45100 | 45050 | 45100 | 45050 | 671 |
| 525 | 20240716 | 102100 | 7855976950 | 45000 | 45050 | 45050 | 45000 | 716 |
| 526 | 20240716 | 102000 | 7823725050 | 45000 | 45050 | 45050 | 45000 | 303 |
| 527 | 20240716 | 101900 | 7810081600 | 45050 | 45000 | 45050 | 45000 | 300 |
| 528 | 20240716 | 101800 | 7796567350 | 45050 | 45050 | 45050 | 45000 | 185 |
| 529 | 20240716 | 101700 | 7788235150 | 45000 | 45000 | 45050 | 44950 | 741 |
| 530 | 20240716 | 101600 | 7754884650 | 45050 | 45000 | 45050 | 44900 | 1030 |
| 531 | 20240716 | 101500 | 7708565650 | 45050 | 45050 | 45050 | 44950 | 1046 |
| 532 | 20240716 | 101400 | 7661476050 | 45050 | 45000 | 45050 | 44950 | 451 |
| 533 | 20240716 | 101300 | 7641173100 | 45000 | 44950 | 45000 | 44950 | 712 |
| 534 | 20240716 | 101200 | 7609153100 | 45000 | 45100 | 45100 | 45000 | 2562 |
| 535 | 20240716 | 101100 | 7493792400 | 45050 | 45050 | 45100 | 45050 | 147 |
| 536 | 20240716 | 101000 | 7487165650 | 45050 | 45050 | 45050 | 45050 | 311 |
| 537 | 20240716 | 100900 | 7473155100 | 45050 | 45000 | 45050 | 44950 | 672 |
| 538 | 20240716 | 100800 | 7442898150 | 45000 | 45000 | 45050 | 45000 | 482 |
| 539 | 20240716 | 100700 | 7421191300 | 45050 | 45050 | 45050 | 44950 | 819 |
| 540 | 20240716 | 100600 | 7384359900 | 45050 | 45000 | 45050 | 44950 | 2273 |
| 541 | 20240716 | 100500 | 7282052600 | 45000 | 45050 | 45050 | 45000 | 75 |
| 542 | 20240716 | 100400 | 7278675950 | 45050 | 45000 | 45050 | 45000 | 1049 |
| 543 | 20240716 | 100300 | 7231458000 | 45000 | 45050 | 45050 | 45000 | 364 |
| 544 | 20240716 | 100200 | 7215069650 | 45000 | 45000 | 45050 | 45000 | 902 |
| 545 | 20240716 | 100100 | 7174469700 | 45100 | 45100 | 45100 | 45000 | 1764 |
| 546 | 20240716 | 100000 | 7095006350 | 45100 | 45100 | 45100 | 45050 | 411 |
| 547 | 20240716 | 095900 | 7076482650 | 45100 | 45150 | 45150 | 45050 | 4589 |
| 548 | 20240716 | 095800 | 6869361800 | 45200 | 45150 | 45200 | 45100 | 1636 |
| 549 | 20240716 | 095700 | 6795509150 | 45150 | 45200 | 45200 | 45100 | 1601 |
| 550 | 20240716 | 095600 | 6723220000 | 45200 | 45300 | 45300 | 45200 | 2346 |
| 551 | 20240716 | 095500 | 6617157200 | 45250 | 45250 | 45300 | 45200 | 842 |
| 552 | 20240716 | 095400 | 6579055650 | 45250 | 45300 | 45300 | 45200 | 2668 |
| 553 | 20240716 | 095300 | 6458313700 | 45300 | 45300 | 45300 | 45250 | 1139 |
| 554 | 20240716 | 095200 | 6406718100 | 45300 | 45300 | 45300 | 45250 | 2235 |
| 555 | 20240716 | 095100 | 6305482550 | 45300 | 45250 | 45300 | 45250 | 1760 |
| 556 | 20240716 | 095000 | 6225816900 | 45250 | 45250 | 45250 | 45200 | 1951 |
| 557 | 20240716 | 094900 | 6137607150 | 45250 | 45250 | 45250 | 45250 | 2127 |
| 558 | 20240716 | 094800 | 6041360400 | 45200 | 45150 | 45250 | 45150 | 6020 |
| 559 | 20240716 | 094700 | 5769255500 | 45200 | 45250 | 45250 | 45150 | 1507 |
| 560 | 20240716 | 094600 | 5701117000 | 45250 | 45200 | 45250 | 45150 | 2430 |
| 561 | 20240716 | 094500 | 5591273700 | 45250 | 45250 | 45300 | 45200 | 1186 |
| 562 | 20240716 | 094400 | 5537608300 | 45250 | 45250 | 45300 | 45200 | 1499 |
| 563 | 20240716 | 094300 | 5469774900 | 45250 | 45300 | 45300 | 45200 | 1963 |
| 564 | 20240716 | 094200 | 5380948650 | 45250 | 45250 | 45300 | 45250 | 1409 |
| 565 | 20240716 | 094100 | 5317136150 | 45250 | 45250 | 45300 | 45250 | 387 |
| 566 | 20240716 | 094000 | 5299613300 | 45300 | 45250 | 45300 | 45200 | 3083 |
| 567 | 20240716 | 093900 | 5160092900 | 45250 | 45100 | 45250 | 45100 | 9111 |
| 568 | 20240716 | 093800 | 4748312550 | 45100 | 45150 | 45150 | 45100 | 753 |
| 569 | 20240716 | 093700 | 4714332700 | 45150 | 45100 | 45150 | 45100 | 432 |
| 570 | 20240716 | 093600 | 4694838300 | 45150 | 45150 | 45150 | 45100 | 1985 |
| 571 | 20240716 | 093500 | 4605280850 | 45150 | 45100 | 45150 | 45100 | 405 |
| 572 | 20240716 | 093400 | 4587007950 | 45150 | 45100 | 45150 | 45100 | 717 |
| 573 | 20240716 | 093300 | 4554651450 | 45050 | 45150 | 45150 | 45050 | 620 |
| 574 | 20240716 | 093200 | 4526696800 | 45150 | 45150 | 45200 | 45050 | 1538 |
| 575 | 20240716 | 093100 | 4457298300 | 45150 | 45150 | 45200 | 45150 | 2071 |
| 576 | 20240716 | 093000 | 4363777750 | 45200 | 45200 | 45200 | 45150 | 819 |
| 577 | 20240716 | 092900 | 4326779050 | 45150 | 45050 | 45200 | 45050 | 10975 |
| 578 | 20240716 | 092800 | 3831635050 | 45100 | 45100 | 45100 | 45000 | 1557 |
| 579 | 20240716 | 092700 | 3761485700 | 45050 | 45100 | 45100 | 45000 | 4016 |
| 580 | 20240716 | 092600 | 3580565300 | 45050 | 45100 | 45100 | 45000 | 3331 |
| 581 | 20240716 | 092500 | 3430501650 | 45100 | 45100 | 45100 | 45000 | 860 |
| 582 | 20240716 | 092400 | 3391754750 | 45050 | 45050 | 45100 | 44900 | 2451 |
| 583 | 20240716 | 092300 | 3281435000 | 45100 | 45050 | 45100 | 44950 | 5973 |
| 584 | 20240716 | 092200 | 3012520600 | 45050 | 44950 | 45050 | 44950 | 3246 |
| 585 | 20240716 | 092100 | 2866467650 | 45000 | 44950 | 45000 | 44900 | 1369 |
| 586 | 20240716 | 092000 | 2804930900 | 44950 | 44950 | 45000 | 44900 | 2239 |
| 587 | 20240716 | 091900 | 2704274350 | 45000 | 45000 | 45000 | 44900 | 583 |
| 588 | 20240716 | 091800 | 2678063850 | 45000 | 45050 | 45050 | 44950 | 3527 |
| 589 | 20240716 | 091700 | 2519351450 | 45050 | 44900 | 45050 | 44900 | 5378 |
| 590 | 20240716 | 091600 | 2277416650 | 44900 | 44850 | 44900 | 44850 | 1994 |
| 591 | 20240716 | 091500 | 2187967000 | 44850 | 44900 | 44900 | 44700 | 1141 |
| 592 | 20240716 | 091400 | 2136844400 | 44850 | 44850 | 44900 | 44850 | 331 |
| 593 | 20240716 | 091300 | 2121995200 | 44850 | 44900 | 44900 | 44750 | 2950 |
| 594 | 20240716 | 091200 | 1989687650 | 44950 | 44950 | 44950 | 44900 | 517 |
| 595 | 20240716 | 091100 | 1966459700 | 44950 | 44950 | 44950 | 44800 | 4218 |
| 596 | 20240716 | 091000 | 1777117550 | 44900 | 45050 | 45050 | 44900 | 2975 |
| 597 | 20240716 | 090900 | 1643324300 | 45050 | 45000 | 45100 | 45000 | 1688 |
| 598 | 20240716 | 090800 | 1567273700 | 45050 | 45050 | 45100 | 45000 | 637 |
| 599 | 20240716 | 090700 | 1538573350 | 45050 | 44950 | 45100 | 44950 | 9856 |
| 600 | 20240716 | 090600 | 1094673550 | 45000 | 44950 | 45000 | 44900 | 1510 |
| 601 | 20240716 | 090500 | 1026803500 | 44950 | 44750 | 44950 | 44700 | 5887 |
| 602 | 20240716 | 090400 | 763038300 | 44750 | 44650 | 44750 | 44650 | 1692 |
| 603 | 20240716 | 090300 | 687432800 | 44650 | 44700 | 44750 | 44600 | 2460 |
| 604 | 20240716 | 090200 | 577489850 | 44700 | 44550 | 44750 | 44550 | 2665 |
| 605 | 20240716 | 090100 | 458504200 | 44550 | 44350 | 44550 | 44300 | 2139 |
| 606 | 20240716 | 090000 | 363426550 | 44300 | 44400 | 44450 | 44300 | 8186 |