29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 190000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 4632 |
| 3 | 20241113 | 185900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20241113 | 185800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20241113 | 185700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20241113 | 185600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20241113 | 185500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20241113 | 185400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20241113 | 185300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20241113 | 185200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20241113 | 185100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20241113 | 185000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20241113 | 184900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20241113 | 184800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20241113 | 184700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20241113 | 184600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20241113 | 184500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20241113 | 184400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20241113 | 184300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20241113 | 184200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20241113 | 184100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20241113 | 184000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20241113 | 183900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20241113 | 183800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20241113 | 183700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20241113 | 183600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20241113 | 183500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20241113 | 183400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20241113 | 183300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20241113 | 183200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20241113 | 183100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20241113 | 183000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 4632 |
| 33 | 20241113 | 182900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20241113 | 182800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20241113 | 182700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20241113 | 182600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20241113 | 182500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20241113 | 182400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20241113 | 182300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20241113 | 182200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20241113 | 182100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20241113 | 182000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20241113 | 181900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20241113 | 181800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20241113 | 181700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20241113 | 181600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20241113 | 181500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20241113 | 181400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20241113 | 181300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20241113 | 181200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20241113 | 181100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20241113 | 181000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20241113 | 180900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20241113 | 180800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20241113 | 180700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20241113 | 180600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20241113 | 180500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20241113 | 180400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20241113 | 180300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20241113 | 180200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20241113 | 180100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20241113 | 180000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 4632 |
| 63 | 20241113 | 175900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20241113 | 175800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20241113 | 175700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20241113 | 175600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20241113 | 175500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20241113 | 175400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20241113 | 175300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20241113 | 175200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20241113 | 175100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20241113 | 175000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20241113 | 174900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20241113 | 174800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20241113 | 174700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20241113 | 174600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20241113 | 174500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20241113 | 174400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20241113 | 174300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20241113 | 174200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20241113 | 174100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20241113 | 174000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20241113 | 173900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20241113 | 173800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20241113 | 173700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20241113 | 173600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20241113 | 173500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20241113 | 173400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20241113 | 173300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20241113 | 173200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20241113 | 173100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20241113 | 173000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 4632 |
| 93 | 20241113 | 172900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20241113 | 172800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20241113 | 172700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20241113 | 172600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20241113 | 172500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20241113 | 172400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20241113 | 172300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20241113 | 172200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20241113 | 172100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20241113 | 172000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20241113 | 171900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20241113 | 171800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20241113 | 171700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20241113 | 171600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20241113 | 171500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20241113 | 171400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20241113 | 171300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20241113 | 171200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20241113 | 171100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20241113 | 171000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20241113 | 170900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20241113 | 170800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20241113 | 170700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20241113 | 170600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20241113 | 170500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20241113 | 170400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20241113 | 170300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20241113 | 170200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20241113 | 170100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20241113 | 170000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 4632 |
| 123 | 20241113 | 165900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20241113 | 165800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20241113 | 165700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20241113 | 165600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20241113 | 165500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20241113 | 165400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20241113 | 165300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20241113 | 165200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20241113 | 165100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20241113 | 165000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20241113 | 164900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20241113 | 164800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20241113 | 164700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20241113 | 164600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20241113 | 164500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20241113 | 164400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20241113 | 164300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20241113 | 164200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20241113 | 164100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20241113 | 164000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20241113 | 163900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20241113 | 163800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20241113 | 163700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20241113 | 163600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20241113 | 163500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20241113 | 163400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20241113 | 163300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20241113 | 163200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20241113 | 163100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20241113 | 163000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 4632 |
| 153 | 20241113 | 162900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20241113 | 162800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20241113 | 162700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20241113 | 162600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20241113 | 162500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20241113 | 162400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20241113 | 162300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20241113 | 162200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20241113 | 162100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20241113 | 162000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20241113 | 161900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20241113 | 161800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20241113 | 161700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20241113 | 161600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20241113 | 161500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20241113 | 161400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20241113 | 161300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20241113 | 161200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20241113 | 161100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20241113 | 161000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20241113 | 160900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20241113 | 160800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20241113 | 160700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20241113 | 160600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20241113 | 160500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20241113 | 160400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20241113 | 160300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20241113 | 160200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20241113 | 160100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20241113 | 160000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 4632 |
| 183 | 20241113 | 155900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20241113 | 155800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20241113 | 155700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20241113 | 155600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20241113 | 155500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20241113 | 155400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20241113 | 155300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20241113 | 155200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20241113 | 155100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20241113 | 155000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20241113 | 154900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20241113 | 154800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20241113 | 154700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20241113 | 154600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20241113 | 154500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20241113 | 154400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20241113 | 154300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20241113 | 154200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20241113 | 154100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20241113 | 154000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20241113 | 153900 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20241113 | 153800 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20241113 | 153700 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20241113 | 153600 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20241113 | 153500 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20241113 | 153400 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20241113 | 153300 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20241113 | 153200 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20241113 | 153100 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20241113 | 153000 | 1656757890 | 5980 | 5980 | 5980 | 5980 | 9264 |
| 213 | 20241113 | 152900 | 1629058530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20241113 | 152800 | 1629058530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20241113 | 152700 | 1629058530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20241113 | 152600 | 1629058530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20241113 | 152500 | 1629058530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20241113 | 152400 | 1629058530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20241113 | 152300 | 1629058530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20241113 | 152200 | 1629058530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20241113 | 152100 | 1629058530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20241113 | 152000 | 1629058530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20241113 | 151900 | 1629058530 | 5990 | 5980 | 6010 | 5980 | 143 |
| 224 | 20241113 | 151800 | 1628201390 | 5980 | 5980 | 5990 | 5980 | 582 |
| 225 | 20241113 | 151700 | 1624716670 | 5980 | 5990 | 5990 | 5980 | 249 |
| 226 | 20241113 | 151600 | 1623227350 | 5990 | 5980 | 5990 | 5980 | 60 |
| 227 | 20241113 | 151500 | 1622868260 | 5980 | 6000 | 6010 | 5970 | 1218 |
| 228 | 20241113 | 151400 | 1615588910 | 6000 | 6010 | 6010 | 5970 | 3985 |
| 229 | 20241113 | 151300 | 1591728590 | 6010 | 6000 | 6010 | 6000 | 35 |
| 230 | 20241113 | 151200 | 1591518490 | 6010 | 6000 | 6010 | 6000 | 325 |
| 231 | 20241113 | 151100 | 1589567490 | 6010 | 5990 | 6010 | 5990 | 724 |
| 232 | 20241113 | 151000 | 1585228410 | 5990 | 5990 | 6000 | 5990 | 1355 |
| 233 | 20241113 | 150900 | 1577109250 | 6000 | 6000 | 6010 | 5990 | 949 |
| 234 | 20241113 | 150800 | 1571407350 | 6000 | 5990 | 6020 | 5990 | 1595 |
| 235 | 20241113 | 150700 | 1561851290 | 5990 | 5990 | 6000 | 5990 | 2340 |
| 236 | 20241113 | 150600 | 1547811580 | 5990 | 6020 | 6020 | 5990 | 159 |
| 237 | 20241113 | 150500 | 1546857230 | 5990 | 6000 | 6010 | 5990 | 201 |
| 238 | 20241113 | 150400 | 1545650360 | 6030 | 6010 | 6030 | 5990 | 879 |
| 239 | 20241113 | 150300 | 1540365010 | 6010 | 6010 | 6030 | 6010 | 69 |
| 240 | 20241113 | 150200 | 1539949770 | 6010 | 6010 | 6020 | 6000 | 675 |
| 241 | 20241113 | 150100 | 1535892430 | 6000 | 6000 | 6010 | 5990 | 531 |
| 242 | 20241113 | 150000 | 1532706490 | 6000 | 6000 | 6010 | 5990 | 1731 |
| 243 | 20241113 | 145900 | 1522320340 | 6000 | 6020 | 6030 | 6000 | 610 |
| 244 | 20241113 | 145800 | 1518654670 | 6020 | 6020 | 6030 | 6010 | 120 |
| 245 | 20241113 | 145700 | 1517931810 | 6030 | 6020 | 6030 | 6020 | 35 |
| 246 | 20241113 | 145600 | 1517720800 | 6020 | 6030 | 6030 | 6010 | 69 |
| 247 | 20241113 | 145500 | 1517304920 | 6010 | 6030 | 6030 | 6010 | 1218 |
| 248 | 20241113 | 145400 | 1509978900 | 6030 | 6030 | 6080 | 6030 | 262 |
| 249 | 20241113 | 145300 | 1508394570 | 6030 | 6050 | 6080 | 6020 | 580 |
| 250 | 20241113 | 145200 | 1504887120 | 6030 | 6050 | 6080 | 6030 | 312 |
| 251 | 20241113 | 145100 | 1502996090 | 6090 | 6080 | 6090 | 6040 | 638 |
| 252 | 20241113 | 145000 | 1499114170 | 6050 | 6060 | 6080 | 6040 | 489 |
| 253 | 20241113 | 144900 | 1496151820 | 6040 | 6040 | 6060 | 6030 | 413 |
| 254 | 20241113 | 144800 | 1493650180 | 6040 | 6080 | 6080 | 6020 | 5313 |
| 255 | 20241113 | 144700 | 1461401520 | 6100 | 6090 | 6100 | 6060 | 470 |
| 256 | 20241113 | 144600 | 1458536980 | 6090 | 6090 | 6090 | 6090 | 278 |
| 257 | 20241113 | 144500 | 1456843960 | 6050 | 6060 | 6090 | 6050 | 401 |
| 258 | 20241113 | 144400 | 1454403680 | 6090 | 6050 | 6090 | 6050 | 248 |
| 259 | 20241113 | 144300 | 1452893400 | 6090 | 6090 | 6090 | 6050 | 966 |
| 260 | 20241113 | 144200 | 1447026510 | 6090 | 6090 | 6090 | 6060 | 422 |
| 261 | 20241113 | 144100 | 1444461480 | 6090 | 6090 | 6090 | 6090 | 438 |
| 262 | 20241113 | 144000 | 1441794060 | 6070 | 6090 | 6090 | 6060 | 544 |
| 263 | 20241113 | 143900 | 1438482910 | 6090 | 6090 | 6090 | 6090 | 285 |
| 264 | 20241113 | 143800 | 1436747260 | 6090 | 6080 | 6090 | 6060 | 576 |
| 265 | 20241113 | 143700 | 1433244580 | 6080 | 6080 | 6090 | 6060 | 900 |
| 266 | 20241113 | 143600 | 1427778960 | 6100 | 6100 | 6100 | 6070 | 386 |
| 267 | 20241113 | 143500 | 1425424470 | 6100 | 6100 | 6100 | 6070 | 394 |
| 268 | 20241113 | 143400 | 1423021100 | 6100 | 6100 | 6100 | 6100 | 258 |
| 269 | 20241113 | 143300 | 1421447300 | 6110 | 6110 | 6110 | 6070 | 1652 |
| 270 | 20241113 | 143200 | 1411390220 | 6110 | 6110 | 6120 | 6100 | 359 |
| 271 | 20241113 | 143100 | 1409195510 | 6070 | 6080 | 6120 | 6070 | 859 |
| 272 | 20241113 | 143000 | 1403969100 | 6120 | 6100 | 6130 | 6080 | 1481 |
| 273 | 20241113 | 142900 | 1394930620 | 6100 | 6130 | 6140 | 6100 | 164 |
| 274 | 20241113 | 142800 | 1393924780 | 6130 | 6140 | 6140 | 6090 | 366 |
| 275 | 20241113 | 142700 | 1391679860 | 6140 | 6140 | 6140 | 6100 | 463 |
| 276 | 20241113 | 142600 | 1388841760 | 6130 | 6120 | 6130 | 6080 | 362 |
| 277 | 20241113 | 142500 | 1386623450 | 6120 | 6110 | 6120 | 6110 | 417 |
| 278 | 20241113 | 142400 | 1384073400 | 6110 | 6100 | 6110 | 6070 | 246 |
| 279 | 20241113 | 142300 | 1382572610 | 6070 | 6080 | 6110 | 6070 | 364 |
| 280 | 20241113 | 142200 | 1380351500 | 6060 | 6110 | 6110 | 6060 | 425 |
| 281 | 20241113 | 142100 | 1377754800 | 6110 | 6060 | 6110 | 6060 | 308 |
| 282 | 20241113 | 142000 | 1375875270 | 6110 | 6080 | 6110 | 6070 | 759 |
| 283 | 20241113 | 141900 | 1371257120 | 6120 | 6120 | 6120 | 6080 | 692 |
| 284 | 20241113 | 141800 | 1367040720 | 6120 | 6100 | 6130 | 6100 | 351 |
| 285 | 20241113 | 141700 | 1364893530 | 6130 | 6130 | 6130 | 6090 | 496 |
| 286 | 20241113 | 141600 | 1361855450 | 6130 | 6120 | 6130 | 6100 | 351 |
| 287 | 20241113 | 141500 | 1359705770 | 6130 | 6130 | 6130 | 6080 | 352 |
| 288 | 20241113 | 141400 | 1357548060 | 6130 | 6080 | 6130 | 6080 | 213 |
| 289 | 20241113 | 141300 | 1356244040 | 6120 | 6120 | 6130 | 6070 | 586 |
| 290 | 20241113 | 141200 | 1352672120 | 6090 | 6100 | 6120 | 6080 | 339 |
| 291 | 20241113 | 141100 | 1350599200 | 6120 | 6120 | 6120 | 6090 | 333 |
| 292 | 20241113 | 141000 | 1348561300 | 6120 | 6110 | 6120 | 6080 | 434 |
| 293 | 20241113 | 140900 | 1345908250 | 6110 | 6130 | 6130 | 6080 | 1317 |
| 294 | 20241113 | 140800 | 1337888240 | 6080 | 6120 | 6130 | 6080 | 372 |
| 295 | 20241113 | 140700 | 1335611200 | 6120 | 6070 | 6120 | 6070 | 427 |
| 296 | 20241113 | 140600 | 1332998010 | 6120 | 6100 | 6120 | 6100 | 262 |
| 297 | 20241113 | 140500 | 1331395750 | 6120 | 6120 | 6120 | 6070 | 372 |
| 298 | 20241113 | 140400 | 1329119160 | 6120 | 6120 | 6120 | 6120 | 452 |
| 299 | 20241113 | 140300 | 1326352920 | 6120 | 6120 | 6120 | 6070 | 282 |
| 300 | 20241113 | 140200 | 1324627130 | 6120 | 6120 | 6130 | 6120 | 341 |
| 301 | 20241113 | 140100 | 1322539590 | 6070 | 6120 | 6120 | 6070 | 265 |
| 302 | 20241113 | 140000 | 1320917840 | 6120 | 6110 | 6120 | 6110 | 755 |
| 303 | 20241113 | 135900 | 1316301770 | 6070 | 6100 | 6110 | 6070 | 682 |
| 304 | 20241113 | 135800 | 1312135780 | 6100 | 6080 | 6100 | 6080 | 1288 |
| 305 | 20241113 | 135700 | 1304279000 | 6100 | 6100 | 6100 | 6100 | 387 |
| 306 | 20241113 | 135600 | 1301918300 | 6100 | 6100 | 6100 | 6070 | 315 |
| 307 | 20241113 | 135500 | 1299996830 | 6100 | 6100 | 6100 | 6070 | 636 |
| 308 | 20241113 | 135400 | 1296123180 | 6100 | 6110 | 6110 | 6080 | 290 |
| 309 | 20241113 | 135300 | 1294353420 | 6070 | 6110 | 6110 | 6070 | 341 |
| 310 | 20241113 | 135200 | 1292275110 | 6070 | 6070 | 6120 | 6070 | 424 |
| 311 | 20241113 | 135100 | 1289690090 | 6120 | 6070 | 6120 | 6070 | 430 |
| 312 | 20241113 | 135000 | 1287068540 | 6120 | 6120 | 6120 | 6080 | 467 |
| 313 | 20241113 | 134900 | 1284212860 | 6120 | 6110 | 6120 | 6090 | 499 |
| 314 | 20241113 | 134800 | 1281164200 | 6110 | 6110 | 6110 | 6110 | 272 |
| 315 | 20241113 | 134700 | 1279502280 | 6110 | 6110 | 6110 | 6080 | 424 |
| 316 | 20241113 | 134600 | 1276912480 | 6110 | 6100 | 6110 | 6100 | 427 |
| 317 | 20241113 | 134500 | 1274303910 | 6080 | 6100 | 6110 | 6080 | 224 |
| 318 | 20241113 | 134400 | 1272936770 | 6100 | 6070 | 6100 | 6070 | 407 |
| 319 | 20241113 | 134300 | 1270454100 | 6100 | 6100 | 6100 | 6070 | 441 |
| 320 | 20241113 | 134200 | 1267768230 | 6100 | 6100 | 6100 | 6070 | 517 |
| 321 | 20241113 | 134100 | 1264614560 | 6100 | 6100 | 6100 | 6100 | 336 |
| 322 | 20241113 | 134000 | 1262564960 | 6090 | 6070 | 6090 | 6060 | 401 |
| 323 | 20241113 | 133900 | 1260123700 | 6080 | 6080 | 6080 | 6080 | 2426 |
| 324 | 20241113 | 133800 | 1245373620 | 6060 | 6080 | 6080 | 6060 | 508 |
| 325 | 20241113 | 133700 | 1242286180 | 6080 | 6030 | 6080 | 6030 | 480 |
| 326 | 20241113 | 133600 | 1239370790 | 6080 | 6080 | 6080 | 6040 | 371 |
| 327 | 20241113 | 133500 | 1237115210 | 6080 | 6070 | 6080 | 6030 | 501 |
| 328 | 20241113 | 133400 | 1234071610 | 6070 | 6060 | 6070 | 6060 | 333 |
| 329 | 20241113 | 133300 | 1232050440 | 6060 | 6060 | 6060 | 6050 | 294 |
| 330 | 20241113 | 133200 | 1230268880 | 6070 | 6060 | 6070 | 6060 | 1934 |
| 331 | 20241113 | 133100 | 1218529510 | 6070 | 6060 | 6070 | 6020 | 2216 |
| 332 | 20241113 | 133000 | 1205099000 | 6040 | 6050 | 6050 | 6030 | 1333 |
| 333 | 20241113 | 132900 | 1197039810 | 6030 | 6050 | 6050 | 5980 | 3725 |
| 334 | 20241113 | 132800 | 1174681680 | 6050 | 6030 | 6050 | 6030 | 161 |
| 335 | 20241113 | 132700 | 1173707650 | 6060 | 6050 | 6060 | 6050 | 234 |
| 336 | 20241113 | 132600 | 1172289650 | 6060 | 6050 | 6060 | 6020 | 345 |
| 337 | 20241113 | 132500 | 1170200050 | 6050 | 6050 | 6050 | 6050 | 246 |
| 338 | 20241113 | 132400 | 1168711750 | 6050 | 6050 | 6050 | 6020 | 171 |
| 339 | 20241113 | 132300 | 1167677800 | 6050 | 6050 | 6060 | 6020 | 399 |
| 340 | 20241113 | 132200 | 1165265830 | 6040 | 6020 | 6040 | 6010 | 556 |
| 341 | 20241113 | 132100 | 1161909280 | 6030 | 6020 | 6030 | 6010 | 1636 |
| 342 | 20241113 | 132000 | 1152059470 | 6020 | 6000 | 6020 | 5990 | 939 |
| 343 | 20241113 | 131900 | 1146425510 | 6000 | 6000 | 6010 | 6000 | 537 |
| 344 | 20241113 | 131800 | 1143202310 | 6000 | 5990 | 6000 | 5990 | 676 |
| 345 | 20241113 | 131700 | 1139149010 | 5990 | 5990 | 5990 | 5980 | 2818 |
| 346 | 20241113 | 131600 | 1122281800 | 6000 | 6010 | 6010 | 6000 | 2273 |
| 347 | 20241113 | 131500 | 1108626930 | 6020 | 6010 | 6020 | 6010 | 1007 |
| 348 | 20241113 | 131400 | 1102574850 | 6010 | 6000 | 6010 | 6000 | 47 |
| 349 | 20241113 | 131300 | 1102292840 | 5990 | 6010 | 6020 | 5990 | 3557 |
| 350 | 20241113 | 131200 | 1080922300 | 6020 | 6000 | 6020 | 6000 | 382 |
| 351 | 20241113 | 131100 | 1078628000 | 6000 | 6000 | 6000 | 6000 | 654 |
| 352 | 20241113 | 131000 | 1074704000 | 6010 | 6020 | 6020 | 6010 | 115 |
| 353 | 20241113 | 130900 | 1074012700 | 6000 | 6020 | 6020 | 6000 | 113 |
| 354 | 20241113 | 130800 | 1073333980 | 6000 | 6020 | 6020 | 6000 | 2056 |
| 355 | 20241113 | 130700 | 1060978460 | 6020 | 6010 | 6020 | 6010 | 37 |
| 356 | 20241113 | 130600 | 1060756070 | 6010 | 6010 | 6010 | 6010 | 105 |
| 357 | 20241113 | 130500 | 1060125020 | 6010 | 6020 | 6020 | 6000 | 79 |
| 358 | 20241113 | 130400 | 1059650220 | 6020 | 6000 | 6020 | 5990 | 1800 |
| 359 | 20241113 | 130300 | 1048854900 | 6020 | 6020 | 6020 | 6000 | 507 |
| 360 | 20241113 | 130200 | 1045810960 | 6020 | 6020 | 6020 | 6020 | 36 |
| 361 | 20241113 | 130100 | 1045594240 | 6010 | 6020 | 6020 | 6010 | 157 |
| 362 | 20241113 | 130000 | 1044649130 | 6000 | 6020 | 6020 | 6000 | 292 |
| 363 | 20241113 | 125900 | 1042894760 | 6010 | 6020 | 6020 | 6010 | 88 |
| 364 | 20241113 | 125800 | 1042365250 | 6020 | 6020 | 6020 | 6010 | 118 |
| 365 | 20241113 | 125700 | 1041655390 | 6020 | 6030 | 6030 | 6000 | 596 |
| 366 | 20241113 | 125600 | 1038074640 | 6030 | 6040 | 6040 | 6000 | 1607 |
| 367 | 20241113 | 125500 | 1028422120 | 6040 | 6030 | 6040 | 6020 | 166 |
| 368 | 20241113 | 125400 | 1027419550 | 6030 | 6040 | 6040 | 6010 | 394 |
| 369 | 20241113 | 125300 | 1025050290 | 6040 | 6040 | 6040 | 6040 | 53 |
| 370 | 20241113 | 125200 | 1024730170 | 6040 | 6040 | 6040 | 6040 | 34 |
| 371 | 20241113 | 125100 | 1024524810 | 6040 | 6040 | 6040 | 6040 | 47 |
| 372 | 20241113 | 125000 | 1024240930 | 6040 | 6040 | 6040 | 6040 | 108 |
| 373 | 20241113 | 124900 | 1023588610 | 6040 | 6040 | 6040 | 6040 | 28 |
| 374 | 20241113 | 124800 | 1023419490 | 6040 | 6040 | 6040 | 6020 | 78 |
| 375 | 20241113 | 124700 | 1022948410 | 6040 | 6040 | 6040 | 6020 | 154 |
| 376 | 20241113 | 124600 | 1022020250 | 6040 | 6040 | 6040 | 6040 | 46 |
| 377 | 20241113 | 124500 | 1021742410 | 6040 | 6030 | 6040 | 6010 | 53 |
| 378 | 20241113 | 124400 | 1021422420 | 6030 | 6040 | 6040 | 6010 | 559 |
| 379 | 20241113 | 124300 | 1018059590 | 6040 | 6020 | 6040 | 6020 | 77 |
| 380 | 20241113 | 124200 | 1017595690 | 6040 | 6040 | 6050 | 6040 | 49 |
| 381 | 20241113 | 124100 | 1017299560 | 6060 | 6060 | 6060 | 6010 | 533 |
| 382 | 20241113 | 124000 | 1014093000 | 6020 | 6070 | 6070 | 6020 | 1137 |
| 383 | 20241113 | 123900 | 1007238690 | 6070 | 6070 | 6070 | 6050 | 43 |
| 384 | 20241113 | 123800 | 1006977880 | 6070 | 6070 | 6070 | 6050 | 79 |
| 385 | 20241113 | 123700 | 1006498850 | 6070 | 6070 | 6070 | 6070 | 48 |
| 386 | 20241113 | 123600 | 1006207490 | 6070 | 6070 | 6070 | 6070 | 38 |
| 387 | 20241113 | 123500 | 1005976830 | 6070 | 6070 | 6070 | 6050 | 60 |
| 388 | 20241113 | 123400 | 1005612830 | 6070 | 6070 | 6070 | 6070 | 32 |
| 389 | 20241113 | 123300 | 1005418590 | 6070 | 6060 | 6070 | 6060 | 920 |
| 390 | 20241113 | 123200 | 999836240 | 6070 | 6070 | 6070 | 6050 | 263 |
| 391 | 20241113 | 123100 | 998244090 | 6070 | 6060 | 6070 | 6060 | 86 |
| 392 | 20241113 | 123000 | 997722570 | 6070 | 6070 | 6070 | 6070 | 1060 |
| 393 | 20241113 | 122900 | 991288370 | 6070 | 6060 | 6070 | 6060 | 107 |
| 394 | 20241113 | 122800 | 990639790 | 6060 | 6070 | 6070 | 6060 | 56 |
| 395 | 20241113 | 122700 | 990300100 | 6070 | 6060 | 6070 | 6060 | 1056 |
| 396 | 20241113 | 122600 | 983900400 | 6060 | 6060 | 6060 | 6060 | 41 |
| 397 | 20241113 | 122500 | 983651940 | 6060 | 6060 | 6060 | 6030 | 461 |
| 398 | 20241113 | 122400 | 980861490 | 6060 | 6050 | 6060 | 6030 | 1023 |
| 399 | 20241113 | 122300 | 974673060 | 6050 | 6050 | 6050 | 6030 | 38 |
| 400 | 20241113 | 122200 | 974443180 | 6060 | 6060 | 6060 | 6020 | 946 |
| 401 | 20241113 | 122100 | 968740020 | 6060 | 6060 | 6060 | 6060 | 158 |
| 402 | 20241113 | 122000 | 967782540 | 6060 | 6060 | 6060 | 6060 | 42 |
| 403 | 20241113 | 121900 | 967528020 | 6060 | 6050 | 6060 | 6040 | 961 |
| 404 | 20241113 | 121800 | 961705380 | 6060 | 6050 | 6060 | 6050 | 1453 |
| 405 | 20241113 | 121700 | 952900500 | 6050 | 6040 | 6050 | 6040 | 1163 |
| 406 | 20241113 | 121600 | 945874330 | 6040 | 6040 | 6040 | 6040 | 36 |
| 407 | 20241113 | 121500 | 945656890 | 6040 | 6020 | 6040 | 6020 | 487 |
| 408 | 20241113 | 121400 | 942723750 | 6020 | 6040 | 6040 | 6020 | 255 |
| 409 | 20241113 | 121300 | 941187360 | 6040 | 6040 | 6040 | 6040 | 31 |
| 410 | 20241113 | 121200 | 941000120 | 6040 | 6050 | 6050 | 6040 | 821 |
| 411 | 20241113 | 121100 | 936033620 | 6050 | 6030 | 6070 | 6030 | 5089 |
| 412 | 20241113 | 121000 | 905211750 | 6030 | 6030 | 6030 | 6030 | 67 |
| 413 | 20241113 | 120900 | 904807740 | 6030 | 6030 | 6030 | 6030 | 61 |
| 414 | 20241113 | 120800 | 904439910 | 6030 | 6030 | 6030 | 6030 | 413 |
| 415 | 20241113 | 120700 | 901949520 | 6030 | 6040 | 6040 | 6030 | 230 |
| 416 | 20241113 | 120600 | 900561620 | 6040 | 6040 | 6040 | 6020 | 196 |
| 417 | 20241113 | 120500 | 899377800 | 6040 | 6040 | 6040 | 6040 | 32 |
| 418 | 20241113 | 120400 | 899184520 | 6040 | 6030 | 6040 | 6030 | 60 |
| 419 | 20241113 | 120300 | 898822140 | 6030 | 6030 | 6030 | 6030 | 536 |
| 420 | 20241113 | 120200 | 895590060 | 6030 | 6030 | 6030 | 6030 | 40 |
| 421 | 20241113 | 120100 | 895348860 | 6030 | 6020 | 6030 | 6020 | 739 |
| 422 | 20241113 | 120000 | 890900050 | 6020 | 6020 | 6020 | 6010 | 961 |
| 423 | 20241113 | 115900 | 885114840 | 6010 | 6020 | 6020 | 6010 | 84 |
| 424 | 20241113 | 115800 | 884609450 | 6020 | 6010 | 6020 | 6010 | 2709 |
| 425 | 20241113 | 115700 | 868321590 | 6030 | 6030 | 6030 | 6030 | 100 |
| 426 | 20241113 | 115600 | 867718590 | 6030 | 6030 | 6030 | 6010 | 187 |
| 427 | 20241113 | 115500 | 866592680 | 6020 | 6030 | 6030 | 6020 | 44 |
| 428 | 20241113 | 115400 | 866327380 | 6030 | 6030 | 6030 | 6020 | 290 |
| 429 | 20241113 | 115300 | 864581170 | 6030 | 6030 | 6030 | 6030 | 225 |
| 430 | 20241113 | 115200 | 863224420 | 6010 | 6030 | 6030 | 6010 | 102 |
| 431 | 20241113 | 115100 | 862610390 | 6030 | 6030 | 6030 | 6030 | 44 |
| 432 | 20241113 | 115000 | 862345070 | 6030 | 6030 | 6040 | 6020 | 685 |
| 433 | 20241113 | 114900 | 858215170 | 6030 | 6030 | 6030 | 6020 | 108 |
| 434 | 20241113 | 114800 | 857564330 | 6030 | 6030 | 6030 | 6030 | 51 |
| 435 | 20241113 | 114700 | 857256800 | 6030 | 6020 | 6030 | 6020 | 618 |
| 436 | 20241113 | 114600 | 853532880 | 6020 | 6020 | 6020 | 6020 | 51 |
| 437 | 20241113 | 114500 | 853225860 | 6020 | 6020 | 6020 | 6020 | 54 |
| 438 | 20241113 | 114400 | 852900780 | 6020 | 6020 | 6020 | 6010 | 2148 |
| 439 | 20241113 | 114300 | 839970310 | 6020 | 6020 | 6020 | 6020 | 72 |
| 440 | 20241113 | 114200 | 839536870 | 6020 | 6020 | 6020 | 6020 | 53 |
| 441 | 20241113 | 114100 | 839217810 | 6020 | 6020 | 6020 | 6000 | 1077 |
| 442 | 20241113 | 114000 | 832754370 | 6000 | 6020 | 6020 | 6000 | 1134 |
| 443 | 20241113 | 113900 | 825942510 | 6020 | 6020 | 6020 | 6000 | 93 |
| 444 | 20241113 | 113800 | 825383370 | 6020 | 6020 | 6020 | 6000 | 63 |
| 445 | 20241113 | 113700 | 825004130 | 6020 | 6020 | 6020 | 6000 | 81 |
| 446 | 20241113 | 113600 | 824516590 | 6000 | 6000 | 6020 | 6000 | 55 |
| 447 | 20241113 | 113500 | 824185590 | 6020 | 6020 | 6020 | 6000 | 76 |
| 448 | 20241113 | 113400 | 823728090 | 6020 | 6010 | 6020 | 6000 | 3793 |
| 449 | 20241113 | 113300 | 800958540 | 6000 | 6020 | 6020 | 6000 | 2131 |
| 450 | 20241113 | 113200 | 788156950 | 6020 | 6040 | 6040 | 6020 | 36 |
| 451 | 20241113 | 113100 | 787939950 | 6040 | 6010 | 6040 | 6010 | 93 |
| 452 | 20241113 | 113000 | 787380200 | 6020 | 6020 | 6020 | 6020 | 276 |
| 453 | 20241113 | 112900 | 785718680 | 6010 | 6020 | 6020 | 6010 | 1730 |
| 454 | 20241113 | 112800 | 775314470 | 6050 | 6030 | 6050 | 6020 | 242 |
| 455 | 20241113 | 112700 | 773853780 | 6050 | 6030 | 6050 | 6030 | 1793 |
| 456 | 20241113 | 112600 | 763040010 | 6040 | 6040 | 6040 | 6040 | 959 |
| 457 | 20241113 | 112500 | 757247650 | 6040 | 6050 | 6050 | 6040 | 641 |
| 458 | 20241113 | 112400 | 753375650 | 6050 | 6060 | 6060 | 6040 | 391 |
| 459 | 20241113 | 112300 | 751013130 | 6050 | 6060 | 6060 | 6050 | 66 |
| 460 | 20241113 | 112200 | 750613220 | 6060 | 6060 | 6060 | 6040 | 551 |
| 461 | 20241113 | 112100 | 747283900 | 6040 | 6080 | 6080 | 6040 | 1472 |
| 462 | 20241113 | 112000 | 738387920 | 6080 | 6050 | 6080 | 6050 | 403 |
| 463 | 20241113 | 111900 | 735946680 | 6080 | 6080 | 6080 | 6060 | 58 |
| 464 | 20241113 | 111800 | 735594160 | 6080 | 6080 | 6080 | 6060 | 62 |
| 465 | 20241113 | 111700 | 735217800 | 6080 | 6050 | 6080 | 6050 | 357 |
| 466 | 20241113 | 111600 | 733056240 | 6080 | 6080 | 6080 | 6080 | 84 |
| 467 | 20241113 | 111500 | 732545520 | 6080 | 6080 | 6080 | 6080 | 47 |
| 468 | 20241113 | 111400 | 732259760 | 6080 | 6060 | 6080 | 6050 | 469 |
| 469 | 20241113 | 111300 | 729419980 | 6080 | 6060 | 6080 | 6050 | 930 |
| 470 | 20241113 | 111200 | 723792300 | 6090 | 6090 | 6090 | 6080 | 490 |
| 471 | 20241113 | 111100 | 720809250 | 6090 | 6060 | 6090 | 6040 | 2427 |
| 472 | 20241113 | 111000 | 706106830 | 6060 | 6070 | 6070 | 6050 | 249 |
| 473 | 20241113 | 110900 | 704598750 | 6070 | 6070 | 6070 | 6050 | 2885 |
| 474 | 20241113 | 110800 | 687128160 | 6070 | 6090 | 6090 | 6070 | 388 |
| 475 | 20241113 | 110700 | 684772700 | 6090 | 6090 | 6090 | 6090 | 45 |
| 476 | 20241113 | 110600 | 684498650 | 6090 | 6080 | 6090 | 6080 | 343 |
| 477 | 20241113 | 110500 | 682412670 | 6080 | 6080 | 6080 | 6080 | 69 |
| 478 | 20241113 | 110400 | 681993150 | 6090 | 6070 | 6090 | 6070 | 448 |
| 479 | 20241113 | 110300 | 679273520 | 6060 | 6060 | 6080 | 6060 | 622 |
| 480 | 20241113 | 110200 | 675504100 | 6070 | 6080 | 6080 | 6070 | 101 |
| 481 | 20241113 | 110100 | 674890520 | 6060 | 6090 | 6090 | 6060 | 218 |
| 482 | 20241113 | 110000 | 673566850 | 6080 | 6090 | 6090 | 6080 | 674 |
| 483 | 20241113 | 105900 | 669468190 | 6090 | 6070 | 6090 | 6070 | 46 |
| 484 | 20241113 | 105800 | 669188250 | 6090 | 6070 | 6090 | 6070 | 155 |
| 485 | 20241113 | 105700 | 668247120 | 6060 | 6100 | 6100 | 6060 | 2386 |
| 486 | 20241113 | 105600 | 653776690 | 6100 | 6090 | 6100 | 6080 | 666 |
| 487 | 20241113 | 105500 | 649724080 | 6100 | 6100 | 6100 | 6100 | 543 |
| 488 | 20241113 | 105400 | 646411780 | 6100 | 6100 | 6100 | 6100 | 45 |
| 489 | 20241113 | 105300 | 646137280 | 6100 | 6100 | 6100 | 6100 | 55 |
| 490 | 20241113 | 105200 | 645801780 | 6100 | 6100 | 6100 | 6090 | 957 |
| 491 | 20241113 | 105100 | 639973320 | 6100 | 6090 | 6100 | 6090 | 166 |
| 492 | 20241113 | 105000 | 638962180 | 6090 | 6090 | 6090 | 6090 | 367 |
| 493 | 20241113 | 104900 | 636727150 | 6090 | 6090 | 6090 | 6090 | 183 |
| 494 | 20241113 | 104800 | 635612680 | 6090 | 6090 | 6090 | 6090 | 57 |
| 495 | 20241113 | 104700 | 635265550 | 6080 | 6090 | 6090 | 6080 | 756 |
| 496 | 20241113 | 104600 | 630662920 | 6090 | 6080 | 6090 | 6080 | 810 |
| 497 | 20241113 | 104500 | 625737520 | 6080 | 6080 | 6080 | 6080 | 209 |
| 498 | 20241113 | 104400 | 624466800 | 6080 | 6080 | 6080 | 6080 | 55 |
| 499 | 20241113 | 104300 | 624132400 | 6080 | 6080 | 6080 | 6080 | 72 |
| 500 | 20241113 | 104200 | 623694640 | 6080 | 6080 | 6080 | 6060 | 360 |
| 501 | 20241113 | 104100 | 621511860 | 6080 | 6080 | 6080 | 6080 | 1934 |
| 502 | 20241113 | 104000 | 609753140 | 6080 | 6080 | 6080 | 6060 | 560 |
| 503 | 20241113 | 103900 | 606348380 | 6080 | 6070 | 6080 | 6070 | 75 |
| 504 | 20241113 | 103800 | 605893050 | 6070 | 6080 | 6080 | 6070 | 259 |
| 505 | 20241113 | 103700 | 604320480 | 6080 | 6080 | 6080 | 6080 | 36 |
| 506 | 20241113 | 103600 | 604101600 | 6080 | 6080 | 6080 | 6080 | 74 |
| 507 | 20241113 | 103500 | 603651680 | 6080 | 6080 | 6080 | 6080 | 49 |
| 508 | 20241113 | 103400 | 603353760 | 6070 | 6080 | 6080 | 6060 | 5965 |
| 509 | 20241113 | 103300 | 567154090 | 6100 | 6100 | 6100 | 6080 | 1012 |
| 510 | 20241113 | 103200 | 560999990 | 6100 | 6100 | 6100 | 6100 | 62 |
| 511 | 20241113 | 103100 | 560621790 | 6100 | 6100 | 6100 | 6100 | 59 |
| 512 | 20241113 | 103000 | 560261890 | 6090 | 6100 | 6100 | 6090 | 95 |
| 513 | 20241113 | 102900 | 559682990 | 6100 | 6090 | 6100 | 6090 | 723 |
| 514 | 20241113 | 102800 | 555279560 | 6080 | 6090 | 6090 | 6080 | 77 |
| 515 | 20241113 | 102700 | 554810830 | 6090 | 6090 | 6090 | 6070 | 314 |
| 516 | 20241113 | 102600 | 552902590 | 6080 | 6090 | 6090 | 6080 | 190 |
| 517 | 20241113 | 102500 | 551746990 | 6070 | 6080 | 6090 | 6070 | 3538 |
| 518 | 20241113 | 102400 | 530240070 | 6090 | 6120 | 6120 | 6090 | 170 |
| 519 | 20241113 | 102300 | 529203660 | 6120 | 6110 | 6120 | 6110 | 46 |
| 520 | 20241113 | 102200 | 528922350 | 6110 | 6130 | 6130 | 6080 | 2124 |
| 521 | 20241113 | 102100 | 515988110 | 6130 | 6130 | 6130 | 6100 | 1049 |
| 522 | 20241113 | 102000 | 509587740 | 6130 | 6110 | 6130 | 6110 | 555 |
| 523 | 20241113 | 101900 | 506195670 | 6130 | 6130 | 6130 | 6130 | 38 |
| 524 | 20241113 | 101800 | 505962730 | 6130 | 6100 | 6130 | 6100 | 2481 |
| 525 | 20241113 | 101700 | 490810680 | 6100 | 6120 | 6130 | 6100 | 606 |
| 526 | 20241113 | 101600 | 487102950 | 6120 | 6120 | 6120 | 6100 | 1339 |
| 527 | 20241113 | 101500 | 478931850 | 6110 | 6110 | 6120 | 6110 | 237 |
| 528 | 20241113 | 101400 | 477483410 | 6120 | 6110 | 6120 | 6110 | 184 |
| 529 | 20241113 | 101300 | 476357370 | 6120 | 6120 | 6120 | 6120 | 54 |
| 530 | 20241113 | 101200 | 476026890 | 6130 | 6130 | 6130 | 6100 | 1215 |
| 531 | 20241113 | 101100 | 468609720 | 6130 | 6120 | 6130 | 6100 | 812 |
| 532 | 20241113 | 101000 | 463645130 | 6120 | 6150 | 6150 | 6100 | 5138 |
| 533 | 20241113 | 100900 | 432234160 | 6150 | 6150 | 6150 | 6150 | 251 |
| 534 | 20241113 | 100800 | 430690510 | 6130 | 6160 | 6160 | 6120 | 239 |
| 535 | 20241113 | 100700 | 429223150 | 6160 | 6140 | 6160 | 6130 | 212 |
| 536 | 20241113 | 100600 | 427919160 | 6140 | 6140 | 6140 | 6140 | 84 |
| 537 | 20241113 | 100500 | 427403400 | 6150 | 6180 | 6180 | 6130 | 1435 |
| 538 | 20241113 | 100400 | 418595390 | 6180 | 6160 | 6180 | 6160 | 37 |
| 539 | 20241113 | 100300 | 418366930 | 6180 | 6180 | 6180 | 6170 | 44 |
| 540 | 20241113 | 100200 | 418095110 | 6180 | 6170 | 6180 | 6170 | 103 |
| 541 | 20241113 | 100100 | 417459240 | 6170 | 6160 | 6170 | 6150 | 404 |
| 542 | 20241113 | 100000 | 414971060 | 6170 | 6160 | 6170 | 6150 | 321 |
| 543 | 20241113 | 095900 | 412995190 | 6160 | 6140 | 6160 | 6140 | 856 |
| 544 | 20241113 | 095800 | 407739090 | 6130 | 6140 | 6140 | 6130 | 154 |
| 545 | 20241113 | 095700 | 406794050 | 6140 | 6140 | 6140 | 6140 | 39 |
| 546 | 20241113 | 095600 | 406554590 | 6140 | 6140 | 6140 | 6130 | 97 |
| 547 | 20241113 | 095500 | 405959340 | 6130 | 6130 | 6130 | 6130 | 888 |
| 548 | 20241113 | 095400 | 400515900 | 6120 | 6130 | 6130 | 6120 | 74 |
| 549 | 20241113 | 095300 | 400062440 | 6110 | 6120 | 6130 | 6110 | 1292 |
| 550 | 20241113 | 095200 | 392163510 | 6130 | 6130 | 6130 | 6130 | 62 |
| 551 | 20241113 | 095100 | 391783450 | 6130 | 6120 | 6130 | 6120 | 151 |
| 552 | 20241113 | 095000 | 390858630 | 6120 | 6130 | 6130 | 6120 | 150 |
| 553 | 20241113 | 094900 | 389940600 | 6130 | 6120 | 6130 | 6110 | 361 |
| 554 | 20241113 | 094800 | 387731140 | 6120 | 6120 | 6120 | 6120 | 97 |
| 555 | 20241113 | 094700 | 387137500 | 6120 | 6120 | 6120 | 6110 | 463 |
| 556 | 20241113 | 094600 | 384306540 | 6120 | 6110 | 6130 | 6110 | 45 |
| 557 | 20241113 | 094500 | 384030960 | 6110 | 6110 | 6110 | 6110 | 1 |
| 558 | 20241113 | 094400 | 384024850 | 6140 | 6140 | 6140 | 6140 | 24 |
| 559 | 20241113 | 094300 | 383877490 | 6110 | 6140 | 6140 | 6110 | 217 |
| 560 | 20241113 | 094200 | 382549230 | 6140 | 6140 | 6140 | 6140 | 2 |
| 561 | 20241113 | 094100 | 382536950 | 6120 | 6140 | 6140 | 6100 | 1826 |
| 562 | 20241113 | 094000 | 371376760 | 6140 | 6140 | 6140 | 6120 | 2879 |
| 563 | 20241113 | 093900 | 353739030 | 6130 | 6130 | 6130 | 6130 | 324 |
| 564 | 20241113 | 093800 | 351752910 | 6130 | 6130 | 6130 | 6130 | 5 |
| 565 | 20241113 | 093700 | 351722260 | 6130 | 6130 | 6130 | 6130 | 15 |
| 566 | 20241113 | 093600 | 351630310 | 6130 | 6130 | 6130 | 6130 | 0 |
| 567 | 20241113 | 093500 | 351630310 | 6130 | 6130 | 6150 | 6120 | 2852 |
| 568 | 20241113 | 093400 | 334148430 | 6130 | 6130 | 6130 | 6120 | 460 |
| 569 | 20241113 | 093300 | 331333100 | 6090 | 6130 | 6130 | 6090 | 3013 |
| 570 | 20241113 | 093200 | 312966590 | 6130 | 6130 | 6130 | 6130 | 1 |
| 571 | 20241113 | 093100 | 312960460 | 6130 | 6100 | 6130 | 6090 | 1307 |
| 572 | 20241113 | 093000 | 304984560 | 6110 | 6110 | 6120 | 6100 | 2885 |
| 573 | 20241113 | 092900 | 287349990 | 6100 | 6110 | 6110 | 6100 | 498 |
| 574 | 20241113 | 092800 | 284309300 | 6120 | 6100 | 6120 | 6100 | 248 |
| 575 | 20241113 | 092700 | 282793880 | 6100 | 6100 | 6100 | 6100 | 339 |
| 576 | 20241113 | 092600 | 280725980 | 6100 | 6100 | 6100 | 6080 | 2192 |
| 577 | 20241113 | 092500 | 267373460 | 6100 | 6100 | 6100 | 6100 | 72 |
| 578 | 20241113 | 092400 | 266934260 | 6100 | 6100 | 6100 | 6090 | 875 |
| 579 | 20241113 | 092300 | 261596810 | 6090 | 6110 | 6160 | 6090 | 2790 |
| 580 | 20241113 | 092200 | 244451980 | 6090 | 6120 | 6120 | 6090 | 5154 |
| 581 | 20241113 | 092100 | 213017240 | 6130 | 6130 | 6130 | 6100 | 4095 |
| 582 | 20241113 | 092000 | 188015580 | 6130 | 6120 | 6130 | 6100 | 4459 |
| 583 | 20241113 | 091900 | 160792440 | 6120 | 6160 | 6160 | 6110 | 1802 |
| 584 | 20241113 | 091800 | 149738660 | 6150 | 6160 | 6160 | 6150 | 1143 |
| 585 | 20241113 | 091700 | 142706970 | 6180 | 6170 | 6180 | 6150 | 1362 |
| 586 | 20241113 | 091600 | 134317430 | 6180 | 6180 | 6180 | 6170 | 126 |
| 587 | 20241113 | 091500 | 133538990 | 6180 | 6170 | 6180 | 6170 | 350 |
| 588 | 20241113 | 091400 | 131378970 | 6170 | 6180 | 6180 | 6170 | 615 |
| 589 | 20241113 | 091300 | 127582580 | 6190 | 6190 | 6190 | 6180 | 81 |
| 590 | 20241113 | 091200 | 127081510 | 6190 | 6190 | 6190 | 6190 | 161 |
| 591 | 20241113 | 091100 | 126084920 | 6200 | 6180 | 6200 | 6170 | 251 |
| 592 | 20241113 | 091000 | 124535040 | 6170 | 6170 | 6170 | 6170 | 100 |
| 593 | 20241113 | 090900 | 123918040 | 6170 | 6180 | 6180 | 6170 | 2877 |
| 594 | 20241113 | 090800 | 106143520 | 6190 | 6220 | 6230 | 6190 | 2742 |
| 595 | 20241113 | 090700 | 89132240 | 6230 | 6220 | 6230 | 6220 | 1189 |
| 596 | 20241113 | 090600 | 81725350 | 6220 | 6230 | 6250 | 6220 | 986 |
| 597 | 20241113 | 090500 | 75581400 | 6230 | 6240 | 6240 | 6220 | 312 |
| 598 | 20241113 | 090400 | 73637890 | 6240 | 6250 | 6260 | 6220 | 599 |
| 599 | 20241113 | 090300 | 69904710 | 6250 | 6220 | 6250 | 6220 | 547 |
| 600 | 20241113 | 090200 | 66502310 | 6210 | 6210 | 6250 | 6200 | 3952 |
| 601 | 20241113 | 090100 | 41963310 | 6210 | 6290 | 6290 | 6200 | 2288 |
| 602 | 20241113 | 090000 | 27754820 | 6290 | 6210 | 6290 | 6210 | 4468 |