27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 190200 | 236288798 | 275 | 275 | 275 | 275 | 5910 |
| 3 | 20240214 | 190100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 4 | 20240214 | 190000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 5 | 20240214 | 185900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 6 | 20240214 | 185800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 7 | 20240214 | 185700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 8 | 20240214 | 185600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 9 | 20240214 | 185500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 10 | 20240214 | 185400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 11 | 20240214 | 185300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 12 | 20240214 | 185200 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 13 | 20240214 | 185100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 14 | 20240214 | 185000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 15 | 20240214 | 184900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 16 | 20240214 | 184800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 17 | 20240214 | 184700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 18 | 20240214 | 184600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 19 | 20240214 | 184500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 20 | 20240214 | 184400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 21 | 20240214 | 184300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 22 | 20240214 | 184200 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 23 | 20240214 | 184100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 24 | 20240214 | 184000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 25 | 20240214 | 183900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 26 | 20240214 | 183800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 27 | 20240214 | 183700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 28 | 20240214 | 183600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 29 | 20240214 | 183500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 30 | 20240214 | 183400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 31 | 20240214 | 183300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 32 | 20240214 | 183200 | 236288798 | 275 | 275 | 275 | 275 | 5910 |
| 33 | 20240214 | 183100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 34 | 20240214 | 183000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 35 | 20240214 | 182900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 36 | 20240214 | 182800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 37 | 20240214 | 182700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 38 | 20240214 | 182600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 39 | 20240214 | 182500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 40 | 20240214 | 182400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 41 | 20240214 | 182300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 42 | 20240214 | 182200 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 43 | 20240214 | 182100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 44 | 20240214 | 182000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 45 | 20240214 | 181900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 46 | 20240214 | 181800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 47 | 20240214 | 181700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 48 | 20240214 | 181600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 49 | 20240214 | 181500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 50 | 20240214 | 181400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 51 | 20240214 | 181300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 52 | 20240214 | 181200 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 53 | 20240214 | 181100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 54 | 20240214 | 181000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 55 | 20240214 | 180900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 56 | 20240214 | 180800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 57 | 20240214 | 180700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 58 | 20240214 | 180600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 59 | 20240214 | 180500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 60 | 20240214 | 180400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 61 | 20240214 | 180300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 62 | 20240214 | 180200 | 236288798 | 275 | 275 | 275 | 275 | 5910 |
| 63 | 20240214 | 180100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 64 | 20240214 | 180000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 65 | 20240214 | 175900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 66 | 20240214 | 175800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 67 | 20240214 | 175700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 68 | 20240214 | 175600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 69 | 20240214 | 175500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 70 | 20240214 | 175400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 71 | 20240214 | 175300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 72 | 20240214 | 175200 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 73 | 20240214 | 175100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 74 | 20240214 | 175000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 75 | 20240214 | 174900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 76 | 20240214 | 174800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 77 | 20240214 | 174700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 78 | 20240214 | 174600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 79 | 20240214 | 174500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 80 | 20240214 | 174400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 81 | 20240214 | 174300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 82 | 20240214 | 174200 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 83 | 20240214 | 174100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 84 | 20240214 | 174000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 85 | 20240214 | 173900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 86 | 20240214 | 173800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 87 | 20240214 | 173700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 88 | 20240214 | 173600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 89 | 20240214 | 173500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 90 | 20240214 | 173400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 91 | 20240214 | 173300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 92 | 20240214 | 173200 | 236288798 | 275 | 275 | 275 | 275 | 5910 |
| 93 | 20240214 | 173100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 94 | 20240214 | 173000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 95 | 20240214 | 172900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 96 | 20240214 | 172800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 97 | 20240214 | 172700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 98 | 20240214 | 172600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 99 | 20240214 | 172500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 100 | 20240214 | 172400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 101 | 20240214 | 172300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 102 | 20240214 | 172200 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 103 | 20240214 | 172100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 104 | 20240214 | 172000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 105 | 20240214 | 171900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 106 | 20240214 | 171800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 107 | 20240214 | 171700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 108 | 20240214 | 171600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 109 | 20240214 | 171500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 110 | 20240214 | 171400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 111 | 20240214 | 171300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 112 | 20240214 | 171200 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 113 | 20240214 | 171100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 114 | 20240214 | 171000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 115 | 20240214 | 170900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 116 | 20240214 | 170800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 117 | 20240214 | 170700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 118 | 20240214 | 170600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 119 | 20240214 | 170500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 120 | 20240214 | 170400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 121 | 20240214 | 170300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 122 | 20240214 | 170200 | 236288798 | 275 | 275 | 275 | 275 | 5910 |
| 123 | 20240214 | 170100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 124 | 20240214 | 170000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 125 | 20240214 | 165900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 126 | 20240214 | 165800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 127 | 20240214 | 165700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 128 | 20240214 | 165600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 129 | 20240214 | 165500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 130 | 20240214 | 165400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 131 | 20240214 | 165300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 132 | 20240214 | 165200 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 133 | 20240214 | 165100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 134 | 20240214 | 165000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 135 | 20240214 | 164900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 136 | 20240214 | 164800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 137 | 20240214 | 164700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 138 | 20240214 | 164600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 139 | 20240214 | 164500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 140 | 20240214 | 164400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 141 | 20240214 | 164300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 142 | 20240214 | 164200 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 143 | 20240214 | 164100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 144 | 20240214 | 164000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 145 | 20240214 | 163900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 146 | 20240214 | 163800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 147 | 20240214 | 163700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 148 | 20240214 | 163600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 149 | 20240214 | 163500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 150 | 20240214 | 163400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 151 | 20240214 | 163300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 152 | 20240214 | 163200 | 236288798 | 275 | 275 | 275 | 275 | 5910 |
| 153 | 20240214 | 163100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 154 | 20240214 | 163000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 155 | 20240214 | 162900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 156 | 20240214 | 162800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 157 | 20240214 | 162700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 158 | 20240214 | 162600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 159 | 20240214 | 162500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 160 | 20240214 | 162400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 161 | 20240214 | 162300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 162 | 20240214 | 162200 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 163 | 20240214 | 162100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 164 | 20240214 | 162000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 165 | 20240214 | 161900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 166 | 20240214 | 161800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 167 | 20240214 | 161700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 168 | 20240214 | 161600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 169 | 20240214 | 161500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 170 | 20240214 | 161400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 171 | 20240214 | 161300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 172 | 20240214 | 161200 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 173 | 20240214 | 161100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 174 | 20240214 | 161000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 175 | 20240214 | 160900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 176 | 20240214 | 160800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 177 | 20240214 | 160700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 178 | 20240214 | 160600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 179 | 20240214 | 160500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 180 | 20240214 | 160400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 181 | 20240214 | 160300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 182 | 20240214 | 160200 | 236288798 | 275 | 275 | 275 | 275 | 5910 |
| 183 | 20240214 | 160100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 184 | 20240214 | 160000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 185 | 20240214 | 155900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 186 | 20240214 | 155800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 187 | 20240214 | 155700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 188 | 20240214 | 155600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 189 | 20240214 | 155500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 190 | 20240214 | 155400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 191 | 20240214 | 155300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 192 | 20240214 | 155200 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 193 | 20240214 | 155100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 194 | 20240214 | 155000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 195 | 20240214 | 154900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 196 | 20240214 | 154800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 197 | 20240214 | 154700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 198 | 20240214 | 154600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 199 | 20240214 | 154500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 200 | 20240214 | 154400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 201 | 20240214 | 154300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 202 | 20240214 | 154200 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 203 | 20240214 | 154100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 204 | 20240214 | 154000 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 205 | 20240214 | 153900 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 206 | 20240214 | 153800 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 207 | 20240214 | 153700 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 208 | 20240214 | 153600 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 209 | 20240214 | 153500 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 210 | 20240214 | 153400 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 211 | 20240214 | 153300 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 212 | 20240214 | 153200 | 236288798 | 275 | 275 | 275 | 275 | 5910 |
| 213 | 20240214 | 153100 | 236288798 | 275 | 275 | 275 | 275 | 0 |
| 214 | 20240214 | 153000 | 236288798 | 275 | 275 | 275 | 275 | 5910 |
| 215 | 20240214 | 152900 | 234663548 | 275 | 275 | 275 | 275 | 0 |
| 216 | 20240214 | 152800 | 234663548 | 275 | 275 | 275 | 275 | 0 |
| 217 | 20240214 | 152700 | 234663548 | 275 | 275 | 275 | 275 | 0 |
| 218 | 20240214 | 152600 | 234663548 | 275 | 275 | 275 | 275 | 0 |
| 219 | 20240214 | 152500 | 234663548 | 275 | 275 | 275 | 275 | 0 |
| 220 | 20240214 | 152400 | 234663548 | 275 | 275 | 275 | 275 | 0 |
| 221 | 20240214 | 152300 | 234663548 | 275 | 275 | 275 | 275 | 0 |
| 222 | 20240214 | 152200 | 234663548 | 275 | 275 | 275 | 275 | 0 |
| 223 | 20240214 | 152100 | 234663548 | 275 | 275 | 275 | 275 | 0 |
| 224 | 20240214 | 152000 | 234663548 | 275 | 275 | 275 | 275 | 0 |
| 225 | 20240214 | 151900 | 234663548 | 275 | 275 | 275 | 273 | 744 |
| 226 | 20240214 | 151800 | 234460093 | 275 | 275 | 275 | 275 | 9 |
| 227 | 20240214 | 151700 | 234457618 | 273 | 273 | 273 | 273 | 21513 |
| 228 | 20240214 | 151600 | 228584569 | 273 | 273 | 273 | 273 | 559 |
| 229 | 20240214 | 151500 | 228431962 | 273 | 273 | 273 | 273 | 380 |
| 230 | 20240214 | 151400 | 228328222 | 273 | 273 | 273 | 273 | 108 |
| 231 | 20240214 | 151300 | 228298738 | 273 | 273 | 273 | 273 | 1008 |
| 232 | 20240214 | 151200 | 228023554 | 273 | 273 | 273 | 273 | 108 |
| 233 | 20240214 | 151100 | 227994070 | 272 | 273 | 273 | 272 | 1826 |
| 234 | 20240214 | 151000 | 227497390 | 273 | 272 | 273 | 272 | 8111 |
| 235 | 20240214 | 150900 | 225289987 | 273 | 273 | 273 | 272 | 7312 |
| 236 | 20240214 | 150800 | 223300407 | 273 | 273 | 273 | 273 | 160 |
| 237 | 20240214 | 150700 | 223256727 | 273 | 273 | 273 | 272 | 1118 |
| 238 | 20240214 | 150600 | 222952513 | 273 | 275 | 275 | 273 | 20009 |
| 239 | 20240214 | 150500 | 217488886 | 275 | 275 | 275 | 275 | 8 |
| 240 | 20240214 | 150400 | 217486686 | 275 | 275 | 275 | 275 | 8 |
| 241 | 20240214 | 150300 | 217484486 | 275 | 275 | 275 | 275 | 508 |
| 242 | 20240214 | 150200 | 217344786 | 275 | 275 | 275 | 275 | 10 |
| 243 | 20240214 | 150100 | 217342036 | 276 | 276 | 276 | 276 | 8 |
| 244 | 20240214 | 150000 | 217339828 | 273 | 275 | 275 | 273 | 6719 |
| 245 | 20240214 | 145900 | 215498837 | 275 | 275 | 275 | 275 | 10 |
| 246 | 20240214 | 145800 | 215496087 | 275 | 275 | 275 | 275 | 326 |
| 247 | 20240214 | 145700 | 215406437 | 275 | 275 | 275 | 275 | 38 |
| 248 | 20240214 | 145600 | 215395987 | 275 | 275 | 275 | 275 | 75 |
| 249 | 20240214 | 145500 | 215375362 | 274 | 275 | 275 | 274 | 408 |
| 250 | 20240214 | 145400 | 215263562 | 275 | 275 | 275 | 275 | 74 |
| 251 | 20240214 | 145300 | 215243212 | 275 | 275 | 275 | 275 | 9 |
| 252 | 20240214 | 145200 | 215240737 | 275 | 275 | 275 | 275 | 17 |
| 253 | 20240214 | 145100 | 215236062 | 275 | 275 | 275 | 275 | 5119 |
| 254 | 20240214 | 145000 | 213828337 | 275 | 275 | 275 | 275 | 8 |
| 255 | 20240214 | 144900 | 213826137 | 275 | 275 | 275 | 275 | 8 |
| 256 | 20240214 | 144800 | 213823937 | 275 | 275 | 275 | 275 | 508 |
| 257 | 20240214 | 144700 | 213684237 | 275 | 275 | 275 | 275 | 9 |
| 258 | 20240214 | 144600 | 213681762 | 275 | 275 | 275 | 275 | 293 |
| 259 | 20240214 | 144500 | 213601187 | 276 | 276 | 276 | 275 | 140 |
| 260 | 20240214 | 144400 | 213562678 | 276 | 276 | 276 | 276 | 8 |
| 261 | 20240214 | 144300 | 213560470 | 276 | 276 | 276 | 276 | 8 |
| 262 | 20240214 | 144200 | 213558262 | 276 | 276 | 276 | 276 | 8 |
| 263 | 20240214 | 144100 | 213556054 | 276 | 276 | 276 | 276 | 8 |
| 264 | 20240214 | 144000 | 213553846 | 275 | 276 | 276 | 275 | 408 |
| 265 | 20240214 | 143900 | 213441638 | 276 | 276 | 276 | 276 | 9 |
| 266 | 20240214 | 143800 | 213439154 | 276 | 276 | 276 | 276 | 8 |
| 267 | 20240214 | 143700 | 213436946 | 276 | 276 | 276 | 276 | 8 |
| 268 | 20240214 | 143600 | 213434738 | 276 | 276 | 276 | 276 | 45 |
| 269 | 20240214 | 143500 | 213422318 | 276 | 276 | 276 | 275 | 6236 |
| 270 | 20240214 | 143400 | 211703786 | 276 | 276 | 276 | 276 | 35 |
| 271 | 20240214 | 143300 | 211694126 | 276 | 276 | 276 | 276 | 18 |
| 272 | 20240214 | 143200 | 211689158 | 275 | 276 | 276 | 275 | 427 |
| 273 | 20240214 | 143100 | 211571725 | 276 | 276 | 276 | 276 | 186 |
| 274 | 20240214 | 143000 | 211520389 | 276 | 276 | 276 | 276 | 9 |
| 275 | 20240214 | 142900 | 211517905 | 276 | 276 | 276 | 276 | 12 |
| 276 | 20240214 | 142800 | 211514593 | 276 | 276 | 276 | 276 | 8 |
| 277 | 20240214 | 142700 | 211512385 | 276 | 276 | 276 | 276 | 8 |
| 278 | 20240214 | 142600 | 211510177 | 276 | 276 | 276 | 276 | 8 |
| 279 | 20240214 | 142500 | 211507969 | 276 | 276 | 276 | 276 | 8 |
| 280 | 20240214 | 142400 | 211505761 | 276 | 275 | 276 | 274 | 5728 |
| 281 | 20240214 | 142300 | 209936136 | 276 | 276 | 276 | 276 | 8 |
| 282 | 20240214 | 142200 | 209933928 | 275 | 276 | 276 | 275 | 48 |
| 283 | 20240214 | 142100 | 209920720 | 276 | 276 | 276 | 276 | 45 |
| 284 | 20240214 | 142000 | 209908300 | 275 | 276 | 276 | 275 | 1487 |
| 285 | 20240214 | 141900 | 209499367 | 275 | 276 | 276 | 275 | 2545 |
| 286 | 20240214 | 141800 | 208799483 | 276 | 276 | 276 | 276 | 8 |
| 287 | 20240214 | 141700 | 208797275 | 276 | 276 | 276 | 276 | 8 |
| 288 | 20240214 | 141600 | 208795067 | 275 | 276 | 276 | 275 | 2661 |
| 289 | 20240214 | 141500 | 208060709 | 276 | 276 | 276 | 276 | 8 |
| 290 | 20240214 | 141400 | 208058501 | 276 | 275 | 276 | 275 | 56 |
| 291 | 20240214 | 141300 | 208043093 | 276 | 276 | 276 | 276 | 108 |
| 292 | 20240214 | 141200 | 208013285 | 276 | 276 | 276 | 276 | 68 |
| 293 | 20240214 | 141100 | 207994517 | 276 | 276 | 276 | 276 | 46 |
| 294 | 20240214 | 141000 | 207981821 | 276 | 276 | 276 | 276 | 8 |
| 295 | 20240214 | 140900 | 207979613 | 276 | 276 | 276 | 276 | 37 |
| 296 | 20240214 | 140800 | 207969401 | 275 | 276 | 276 | 275 | 3008 |
| 297 | 20240214 | 140700 | 207142193 | 276 | 276 | 276 | 276 | 10 |
| 298 | 20240214 | 140600 | 207139433 | 276 | 276 | 276 | 276 | 46 |
| 299 | 20240214 | 140500 | 207126737 | 275 | 276 | 276 | 275 | 752 |
| 300 | 20240214 | 140400 | 206919929 | 276 | 276 | 276 | 276 | 8 |
| 301 | 20240214 | 140300 | 206917721 | 276 | 276 | 276 | 276 | 46 |
| 302 | 20240214 | 140200 | 206905025 | 276 | 276 | 276 | 276 | 8 |
| 303 | 20240214 | 140100 | 206902817 | 276 | 276 | 276 | 276 | 58 |
| 304 | 20240214 | 140000 | 206886809 | 276 | 276 | 276 | 276 | 45 |
| 305 | 20240214 | 135900 | 206874389 | 275 | 276 | 276 | 275 | 10 |
| 306 | 20240214 | 135800 | 206871630 | 276 | 276 | 276 | 276 | 8 |
| 307 | 20240214 | 135700 | 206869422 | 276 | 276 | 276 | 276 | 8 |
| 308 | 20240214 | 135600 | 206867214 | 276 | 275 | 276 | 275 | 49 |
| 309 | 20240214 | 135500 | 206853731 | 275 | 276 | 276 | 275 | 2056 |
| 310 | 20240214 | 135400 | 206288323 | 276 | 276 | 276 | 276 | 8 |
| 311 | 20240214 | 135300 | 206286115 | 276 | 276 | 276 | 276 | 8 |
| 312 | 20240214 | 135200 | 206283907 | 276 | 276 | 276 | 276 | 9 |
| 313 | 20240214 | 135100 | 206281423 | 276 | 276 | 276 | 276 | 45 |
| 314 | 20240214 | 135000 | 206269003 | 276 | 276 | 276 | 276 | 8 |
| 315 | 20240214 | 134900 | 206266795 | 275 | 276 | 276 | 275 | 239 |
| 316 | 20240214 | 134800 | 206201062 | 276 | 276 | 276 | 276 | 76 |
| 317 | 20240214 | 134700 | 206180086 | 276 | 276 | 276 | 276 | 8 |
| 318 | 20240214 | 134600 | 206177878 | 276 | 276 | 276 | 276 | 45 |
| 319 | 20240214 | 134500 | 206165458 | 275 | 276 | 276 | 275 | 11 |
| 320 | 20240214 | 134400 | 206162425 | 276 | 276 | 276 | 276 | 11 |
| 321 | 20240214 | 134300 | 206159389 | 275 | 275 | 276 | 275 | 1518 |
| 322 | 20240214 | 134200 | 205741931 | 275 | 275 | 275 | 275 | 1503 |
| 323 | 20240214 | 134100 | 205328606 | 275 | 275 | 275 | 275 | 8 |
| 324 | 20240214 | 134000 | 205326406 | 274 | 275 | 275 | 274 | 11 |
| 325 | 20240214 | 133900 | 205323384 | 275 | 275 | 275 | 275 | 111 |
| 326 | 20240214 | 133800 | 205292859 | 275 | 275 | 275 | 275 | 8 |
| 327 | 20240214 | 133700 | 205290659 | 275 | 276 | 276 | 275 | 1763 |
| 328 | 20240214 | 133600 | 204805826 | 276 | 276 | 276 | 276 | 8 |
| 329 | 20240214 | 133500 | 204803618 | 276 | 276 | 276 | 276 | 8 |
| 330 | 20240214 | 133400 | 204801410 | 276 | 276 | 276 | 276 | 8 |
| 331 | 20240214 | 133300 | 204799202 | 276 | 276 | 276 | 276 | 45 |
| 332 | 20240214 | 133200 | 204786782 | 276 | 276 | 276 | 276 | 8 |
| 333 | 20240214 | 133100 | 204784574 | 276 | 276 | 276 | 276 | 8 |
| 334 | 20240214 | 133000 | 204782366 | 276 | 276 | 276 | 276 | 8 |
| 335 | 20240214 | 132900 | 204780158 | 276 | 276 | 276 | 276 | 8 |
| 336 | 20240214 | 132800 | 204777950 | 276 | 276 | 276 | 276 | 8 |
| 337 | 20240214 | 132700 | 204775742 | 276 | 276 | 276 | 276 | 8 |
| 338 | 20240214 | 132600 | 204773534 | 276 | 276 | 276 | 276 | 45 |
| 339 | 20240214 | 132500 | 204761114 | 276 | 276 | 276 | 276 | 8 |
| 340 | 20240214 | 132400 | 204758906 | 276 | 276 | 276 | 276 | 21 |
| 341 | 20240214 | 132300 | 204753110 | 276 | 276 | 276 | 276 | 8 |
| 342 | 20240214 | 132200 | 204750902 | 276 | 276 | 276 | 276 | 183 |
| 343 | 20240214 | 132100 | 204700394 | 276 | 276 | 276 | 276 | 8 |
| 344 | 20240214 | 132000 | 204698186 | 276 | 276 | 276 | 276 | 8 |
| 345 | 20240214 | 131900 | 204695978 | 275 | 276 | 276 | 274 | 1010 |
| 346 | 20240214 | 131800 | 204418220 | 276 | 276 | 276 | 276 | 8 |
| 347 | 20240214 | 131700 | 204416012 | 276 | 276 | 276 | 276 | 8 |
| 348 | 20240214 | 131600 | 204413804 | 275 | 276 | 276 | 275 | 6600 |
| 349 | 20240214 | 131500 | 202598796 | 276 | 276 | 276 | 276 | 8 |
| 350 | 20240214 | 131400 | 202596588 | 276 | 276 | 276 | 276 | 8 |
| 351 | 20240214 | 131300 | 202594380 | 276 | 276 | 276 | 276 | 9 |
| 352 | 20240214 | 131200 | 202591896 | 275 | 276 | 276 | 275 | 57 |
| 353 | 20240214 | 131100 | 202576213 | 276 | 276 | 276 | 276 | 8 |
| 354 | 20240214 | 131000 | 202574005 | 276 | 276 | 276 | 276 | 8 |
| 355 | 20240214 | 130900 | 202571797 | 276 | 276 | 276 | 276 | 8 |
| 356 | 20240214 | 130800 | 202569589 | 276 | 276 | 276 | 276 | 46 |
| 357 | 20240214 | 130700 | 202556893 | 275 | 276 | 276 | 275 | 10 |
| 358 | 20240214 | 130600 | 202554135 | 276 | 276 | 276 | 276 | 8 |
| 359 | 20240214 | 130500 | 202551927 | 275 | 276 | 276 | 275 | 1008 |
| 360 | 20240214 | 130400 | 202274719 | 276 | 276 | 276 | 276 | 8 |
| 361 | 20240214 | 130300 | 202272511 | 276 | 276 | 276 | 276 | 8 |
| 362 | 20240214 | 130200 | 202270303 | 276 | 276 | 276 | 276 | 46 |
| 363 | 20240214 | 130100 | 202257607 | 276 | 276 | 276 | 276 | 8 |
| 364 | 20240214 | 130000 | 202255399 | 276 | 276 | 276 | 276 | 8 |
| 365 | 20240214 | 125900 | 202253191 | 276 | 276 | 276 | 276 | 9 |
| 366 | 20240214 | 125800 | 202250707 | 276 | 276 | 276 | 276 | 8 |
| 367 | 20240214 | 125700 | 202248499 | 276 | 276 | 276 | 276 | 8 |
| 368 | 20240214 | 125600 | 202246291 | 276 | 276 | 276 | 276 | 45 |
| 369 | 20240214 | 125500 | 202233871 | 275 | 276 | 276 | 275 | 68 |
| 370 | 20240214 | 125400 | 202215163 | 276 | 276 | 276 | 276 | 8 |
| 371 | 20240214 | 125300 | 202212955 | 276 | 276 | 276 | 276 | 8 |
| 372 | 20240214 | 125200 | 202210747 | 276 | 276 | 276 | 276 | 8 |
| 373 | 20240214 | 125100 | 202208539 | 276 | 276 | 276 | 275 | 46 |
| 374 | 20240214 | 125000 | 202195844 | 276 | 276 | 276 | 276 | 9 |
| 375 | 20240214 | 124900 | 202193360 | 275 | 275 | 275 | 275 | 10008 |
| 376 | 20240214 | 124800 | 199441160 | 275 | 275 | 275 | 275 | 9 |
| 377 | 20240214 | 124700 | 199438685 | 275 | 275 | 275 | 275 | 8 |
| 378 | 20240214 | 124600 | 199436485 | 275 | 275 | 275 | 275 | 45 |
| 379 | 20240214 | 124500 | 199424110 | 274 | 275 | 275 | 274 | 3008 |
| 380 | 20240214 | 124400 | 198599910 | 275 | 276 | 276 | 275 | 9 |
| 381 | 20240214 | 124300 | 198597427 | 276 | 276 | 276 | 276 | 11 |
| 382 | 20240214 | 124200 | 198594391 | 276 | 276 | 276 | 276 | 13 |
| 383 | 20240214 | 124100 | 198590803 | 275 | 275 | 275 | 275 | 119 |
| 384 | 20240214 | 124000 | 198558078 | 275 | 276 | 276 | 275 | 1010 |
| 385 | 20240214 | 123900 | 198280320 | 276 | 276 | 276 | 276 | 3409 |
| 386 | 20240214 | 123800 | 197339436 | 276 | 275 | 276 | 275 | 608 |
| 387 | 20240214 | 123700 | 197172229 | 275 | 275 | 276 | 275 | 1145 |
| 388 | 20240214 | 123600 | 196857346 | 275 | 276 | 276 | 275 | 589 |
| 389 | 20240214 | 123500 | 196695363 | 275 | 278 | 278 | 275 | 15173 |
| 390 | 20240214 | 123400 | 192517538 | 278 | 278 | 278 | 278 | 277 |
| 391 | 20240214 | 123300 | 192440532 | 278 | 278 | 278 | 278 | 8 |
| 392 | 20240214 | 123200 | 192438308 | 278 | 277 | 278 | 277 | 7153 |
| 393 | 20240214 | 123100 | 190456926 | 277 | 277 | 277 | 277 | 550 |
| 394 | 20240214 | 123000 | 190304576 | 276 | 277 | 277 | 276 | 228 |
| 395 | 20240214 | 122900 | 190241639 | 276 | 276 | 276 | 276 | 1041 |
| 396 | 20240214 | 122800 | 189954323 | 276 | 276 | 276 | 276 | 3108 |
| 397 | 20240214 | 122700 | 189096515 | 275 | 276 | 276 | 275 | 198 |
| 398 | 20240214 | 122600 | 189042057 | 276 | 276 | 276 | 276 | 6850 |
| 399 | 20240214 | 122500 | 187151457 | 276 | 276 | 276 | 276 | 8 |
| 400 | 20240214 | 122400 | 187149249 | 276 | 276 | 276 | 276 | 8 |
| 401 | 20240214 | 122300 | 187147041 | 276 | 276 | 276 | 276 | 45 |
| 402 | 20240214 | 122200 | 187134621 | 275 | 276 | 276 | 275 | 11 |
| 403 | 20240214 | 122100 | 187131588 | 275 | 276 | 276 | 275 | 2984 |
| 404 | 20240214 | 122000 | 186308013 | 275 | 275 | 276 | 275 | 20 |
| 405 | 20240214 | 121900 | 186302505 | 275 | 276 | 276 | 275 | 18 |
| 406 | 20240214 | 121800 | 186297546 | 275 | 276 | 276 | 275 | 17 |
| 407 | 20240214 | 121700 | 186292863 | 275 | 276 | 277 | 275 | 58 |
| 408 | 20240214 | 121600 | 186276859 | 275 | 276 | 276 | 275 | 3735 |
| 409 | 20240214 | 121500 | 185246008 | 275 | 276 | 276 | 274 | 128 |
| 410 | 20240214 | 121400 | 185210695 | 274 | 274 | 276 | 274 | 20 |
| 411 | 20240214 | 121300 | 185205199 | 274 | 276 | 276 | 274 | 55 |
| 412 | 20240214 | 121200 | 185190075 | 274 | 276 | 276 | 274 | 4017 |
| 413 | 20240214 | 121100 | 184089401 | 274 | 274 | 276 | 274 | 171 |
| 414 | 20240214 | 121000 | 184042362 | 274 | 274 | 276 | 274 | 103 |
| 415 | 20240214 | 120900 | 184014124 | 274 | 276 | 276 | 274 | 312 |
| 416 | 20240214 | 120800 | 183928319 | 274 | 275 | 276 | 274 | 3471 |
| 417 | 20240214 | 120700 | 182973792 | 275 | 276 | 276 | 275 | 39 |
| 418 | 20240214 | 120600 | 182963058 | 276 | 276 | 276 | 276 | 46 |
| 419 | 20240214 | 120500 | 182950362 | 276 | 276 | 276 | 276 | 2017 |
| 420 | 20240214 | 120400 | 182393670 | 276 | 275 | 276 | 275 | 118 |
| 421 | 20240214 | 120300 | 182361103 | 276 | 276 | 276 | 276 | 405 |
| 422 | 20240214 | 120200 | 182249323 | 276 | 275 | 276 | 275 | 3008 |
| 423 | 20240214 | 120100 | 181422121 | 275 | 275 | 275 | 275 | 89 |
| 424 | 20240214 | 120000 | 181397646 | 275 | 275 | 275 | 275 | 8 |
| 425 | 20240214 | 115900 | 181395446 | 275 | 275 | 275 | 275 | 9 |
| 426 | 20240214 | 115800 | 181392971 | 274 | 274 | 274 | 274 | 15352 |
| 427 | 20240214 | 115700 | 177186523 | 274 | 274 | 274 | 274 | 45 |
| 428 | 20240214 | 115600 | 177174193 | 273 | 274 | 274 | 273 | 63 |
| 429 | 20240214 | 115500 | 177156933 | 274 | 274 | 274 | 274 | 8 |
| 430 | 20240214 | 115400 | 177154741 | 274 | 274 | 274 | 274 | 8 |
| 431 | 20240214 | 115300 | 177152549 | 274 | 274 | 274 | 274 | 582 |
| 432 | 20240214 | 115200 | 176993081 | 274 | 274 | 274 | 274 | 8 |
| 433 | 20240214 | 115100 | 176990889 | 274 | 274 | 274 | 274 | 8 |
| 434 | 20240214 | 115000 | 176988697 | 274 | 274 | 274 | 274 | 8 |
| 435 | 20240214 | 114900 | 176986505 | 272 | 274 | 274 | 272 | 1635 |
| 436 | 20240214 | 114800 | 176538517 | 274 | 274 | 274 | 274 | 8 |
| 437 | 20240214 | 114700 | 176536325 | 274 | 274 | 274 | 274 | 654 |
| 438 | 20240214 | 114600 | 176357129 | 274 | 273 | 274 | 273 | 165 |
| 439 | 20240214 | 114500 | 176312076 | 273 | 274 | 274 | 273 | 1420 |
| 440 | 20240214 | 114400 | 175924408 | 274 | 274 | 274 | 274 | 8 |
| 441 | 20240214 | 114300 | 175922216 | 274 | 274 | 274 | 274 | 44 |
| 442 | 20240214 | 114200 | 175910160 | 274 | 274 | 274 | 274 | 8 |
| 443 | 20240214 | 114100 | 175907968 | 274 | 274 | 274 | 274 | 409 |
| 444 | 20240214 | 114000 | 175795902 | 274 | 274 | 274 | 274 | 8 |
| 445 | 20240214 | 113900 | 175793710 | 274 | 274 | 274 | 274 | 387 |
| 446 | 20240214 | 113800 | 175687672 | 273 | 274 | 274 | 273 | 626 |
| 447 | 20240214 | 113700 | 175516402 | 274 | 274 | 274 | 274 | 8 |
| 448 | 20240214 | 113600 | 175514210 | 274 | 274 | 274 | 274 | 45 |
| 449 | 20240214 | 113500 | 175501880 | 274 | 274 | 274 | 274 | 8 |
| 450 | 20240214 | 113400 | 175499688 | 273 | 274 | 274 | 273 | 2008 |
| 451 | 20240214 | 113300 | 174951496 | 272 | 275 | 275 | 272 | 3009 |
| 452 | 20240214 | 113200 | 174130262 | 274 | 274 | 274 | 274 | 109 |
| 453 | 20240214 | 113100 | 174100396 | 274 | 274 | 274 | 273 | 46 |
| 454 | 20240214 | 113000 | 174087793 | 274 | 274 | 274 | 274 | 10018 |
| 455 | 20240214 | 112900 | 171342861 | 274 | 274 | 274 | 274 | 259 |
| 456 | 20240214 | 112800 | 171271895 | 274 | 274 | 274 | 274 | 8 |
| 457 | 20240214 | 112700 | 171269703 | 274 | 274 | 274 | 274 | 13 |
| 458 | 20240214 | 112600 | 171266141 | 274 | 274 | 274 | 274 | 11 |
| 459 | 20240214 | 112500 | 171263127 | 274 | 274 | 274 | 274 | 18 |
| 460 | 20240214 | 112400 | 171258195 | 274 | 274 | 274 | 274 | 8 |
| 461 | 20240214 | 112300 | 171256003 | 274 | 274 | 274 | 274 | 12 |
| 462 | 20240214 | 112200 | 171252715 | 274 | 274 | 274 | 274 | 20011 |
| 463 | 20240214 | 112100 | 165769701 | 273 | 273 | 274 | 273 | 12662 |
| 464 | 20240214 | 112000 | 162304918 | 273 | 273 | 273 | 273 | 13 |
| 465 | 20240214 | 111900 | 162301369 | 273 | 273 | 273 | 273 | 69 |
| 466 | 20240214 | 111800 | 162282532 | 273 | 273 | 273 | 273 | 8 |
| 467 | 20240214 | 111700 | 162280348 | 273 | 273 | 273 | 273 | 1008 |
| 468 | 20240214 | 111600 | 162005164 | 273 | 272 | 273 | 272 | 516 |
| 469 | 20240214 | 111500 | 161864757 | 272 | 273 | 273 | 272 | 8800 |
| 470 | 20240214 | 111400 | 159470780 | 273 | 273 | 273 | 272 | 3038 |
| 471 | 20240214 | 111300 | 158642506 | 273 | 273 | 273 | 273 | 30 |
| 472 | 20240214 | 111200 | 158634316 | 273 | 273 | 273 | 273 | 2938 |
| 473 | 20240214 | 111100 | 157832242 | 273 | 273 | 274 | 273 | 6150 |
| 474 | 20240214 | 111000 | 156153246 | 273 | 273 | 273 | 273 | 13 |
| 475 | 20240214 | 110900 | 156149697 | 273 | 273 | 273 | 273 | 1459 |
| 476 | 20240214 | 110800 | 155751390 | 273 | 273 | 273 | 273 | 3338 |
| 477 | 20240214 | 110700 | 154840116 | 273 | 273 | 273 | 273 | 2208 |
| 478 | 20240214 | 110600 | 154237332 | 272 | 273 | 273 | 272 | 2112 |
| 479 | 20240214 | 110500 | 153662822 | 273 | 273 | 273 | 273 | 8 |
| 480 | 20240214 | 110400 | 153660638 | 273 | 273 | 273 | 273 | 11 |
| 481 | 20240214 | 110300 | 153657635 | 273 | 273 | 273 | 273 | 144 |
| 482 | 20240214 | 110200 | 153618323 | 273 | 274 | 274 | 273 | 254 |
| 483 | 20240214 | 110100 | 153548972 | 273 | 273 | 273 | 273 | 10948 |
| 484 | 20240214 | 110000 | 150560168 | 272 | 273 | 273 | 272 | 508 |
| 485 | 20240214 | 105900 | 150421984 | 273 | 273 | 273 | 273 | 110 |
| 486 | 20240214 | 105800 | 150391954 | 273 | 273 | 273 | 273 | 8 |
| 487 | 20240214 | 105700 | 150389770 | 273 | 273 | 273 | 273 | 8 |
| 488 | 20240214 | 105600 | 150387586 | 272 | 273 | 273 | 272 | 10019 |
| 489 | 20240214 | 105500 | 147662410 | 274 | 274 | 274 | 274 | 8 |
| 490 | 20240214 | 105400 | 147660218 | 274 | 274 | 274 | 274 | 8 |
| 491 | 20240214 | 105300 | 147658026 | 274 | 274 | 274 | 274 | 8 |
| 492 | 20240214 | 105200 | 147655834 | 273 | 273 | 273 | 273 | 10242 |
| 493 | 20240214 | 105100 | 144859768 | 273 | 273 | 273 | 273 | 18 |
| 494 | 20240214 | 105000 | 144854854 | 273 | 274 | 274 | 273 | 507 |
| 495 | 20240214 | 104900 | 144716425 | 274 | 274 | 274 | 274 | 8 |
| 496 | 20240214 | 104800 | 144714233 | 274 | 274 | 274 | 274 | 20 |
| 497 | 20240214 | 104700 | 144708753 | 274 | 274 | 274 | 274 | 14 |
| 498 | 20240214 | 104600 | 144704917 | 273 | 275 | 275 | 273 | 4369 |
| 499 | 20240214 | 104500 | 143512163 | 274 | 275 | 275 | 274 | 12779 |
| 500 | 20240214 | 104400 | 140010320 | 275 | 277 | 277 | 275 | 14839 |
| 501 | 20240214 | 104300 | 135929573 | 275 | 277 | 278 | 275 | 13702 |
| 502 | 20240214 | 104200 | 132134189 | 280 | 274 | 280 | 274 | 70369 |
| 503 | 20240214 | 104100 | 112626298 | 274 | 274 | 274 | 274 | 8 |
| 504 | 20240214 | 104000 | 112624106 | 274 | 273 | 274 | 273 | 2008 |
| 505 | 20240214 | 103900 | 112075914 | 273 | 274 | 274 | 273 | 1216 |
| 506 | 20240214 | 103800 | 111743927 | 273 | 274 | 274 | 273 | 2045 |
| 507 | 20240214 | 103700 | 111185597 | 274 | 274 | 274 | 274 | 8 |
| 508 | 20240214 | 103600 | 111183405 | 274 | 274 | 274 | 274 | 8 |
| 509 | 20240214 | 103500 | 111181213 | 274 | 274 | 274 | 274 | 8 |
| 510 | 20240214 | 103400 | 111179021 | 273 | 273 | 273 | 273 | 1267 |
| 511 | 20240214 | 103300 | 110833130 | 273 | 273 | 273 | 273 | 45 |
| 512 | 20240214 | 103200 | 110820845 | 273 | 273 | 273 | 273 | 9 |
| 513 | 20240214 | 103100 | 110818388 | 273 | 273 | 273 | 273 | 64 |
| 514 | 20240214 | 103000 | 110800916 | 273 | 273 | 273 | 273 | 9 |
| 515 | 20240214 | 102900 | 110798459 | 273 | 273 | 273 | 273 | 8 |
| 516 | 20240214 | 102800 | 110796275 | 273 | 273 | 273 | 272 | 5130 |
| 517 | 20240214 | 102700 | 109400785 | 273 | 273 | 273 | 272 | 7008 |
| 518 | 20240214 | 102600 | 107494272 | 274 | 274 | 274 | 274 | 45 |
| 519 | 20240214 | 102500 | 107481942 | 274 | 274 | 274 | 274 | 8 |
| 520 | 20240214 | 102400 | 107479750 | 274 | 274 | 274 | 274 | 8 |
| 521 | 20240214 | 102300 | 107477558 | 274 | 274 | 274 | 274 | 230 |
| 522 | 20240214 | 102200 | 107414538 | 274 | 274 | 274 | 274 | 138 |
| 523 | 20240214 | 102100 | 107376726 | 273 | 273 | 273 | 273 | 3365 |
| 524 | 20240214 | 102000 | 106458081 | 273 | 273 | 273 | 272 | 129 |
| 525 | 20240214 | 101900 | 106422984 | 272 | 273 | 273 | 272 | 184 |
| 526 | 20240214 | 101800 | 106372927 | 272 | 273 | 273 | 272 | 7208 |
| 527 | 20240214 | 101700 | 104412343 | 273 | 273 | 273 | 273 | 18 |
| 528 | 20240214 | 101600 | 104407429 | 273 | 273 | 273 | 273 | 8 |
| 529 | 20240214 | 101500 | 104405245 | 273 | 273 | 273 | 273 | 8 |
| 530 | 20240214 | 101400 | 104403061 | 273 | 273 | 273 | 273 | 108 |
| 531 | 20240214 | 101300 | 104373577 | 273 | 273 | 273 | 273 | 13 |
| 532 | 20240214 | 101200 | 104370028 | 273 | 273 | 273 | 272 | 10 |
| 533 | 20240214 | 101100 | 104367299 | 273 | 273 | 273 | 273 | 1046 |
| 534 | 20240214 | 101000 | 104081741 | 273 | 273 | 273 | 273 | 11 |
| 535 | 20240214 | 100900 | 104078738 | 273 | 273 | 273 | 273 | 8 |
| 536 | 20240214 | 100800 | 104076554 | 273 | 273 | 273 | 273 | 8 |
| 537 | 20240214 | 100700 | 104074370 | 273 | 273 | 273 | 273 | 1395 |
| 538 | 20240214 | 100600 | 103693535 | 273 | 273 | 273 | 273 | 8 |
| 539 | 20240214 | 100500 | 103691351 | 273 | 273 | 273 | 273 | 69 |
| 540 | 20240214 | 100400 | 103672514 | 273 | 273 | 273 | 273 | 3544 |
| 541 | 20240214 | 100300 | 102705002 | 273 | 273 | 273 | 273 | 14 |
| 542 | 20240214 | 100200 | 102701180 | 273 | 272 | 273 | 272 | 47 |
| 543 | 20240214 | 100100 | 102688378 | 273 | 274 | 274 | 273 | 27250 |
| 544 | 20240214 | 100000 | 95249120 | 273 | 273 | 273 | 273 | 1237 |
| 545 | 20240214 | 095900 | 94911419 | 273 | 273 | 273 | 273 | 46 |
| 546 | 20240214 | 095800 | 94898861 | 273 | 272 | 273 | 272 | 21 |
| 547 | 20240214 | 095700 | 94893131 | 272 | 272 | 272 | 271 | 2903 |
| 548 | 20240214 | 095600 | 94103615 | 272 | 272 | 272 | 271 | 4301 |
| 549 | 20240214 | 095500 | 92937893 | 272 | 272 | 272 | 272 | 9 |
| 550 | 20240214 | 095400 | 92935445 | 271 | 272 | 272 | 271 | 108 |
| 551 | 20240214 | 095300 | 92906169 | 272 | 272 | 272 | 272 | 25 |
| 552 | 20240214 | 095200 | 92899369 | 271 | 271 | 272 | 271 | 19 |
| 553 | 20240214 | 095100 | 92894212 | 272 | 271 | 272 | 271 | 9 |
| 554 | 20240214 | 095000 | 92891765 | 271 | 272 | 272 | 270 | 21132 |
| 555 | 20240214 | 094900 | 87183832 | 271 | 272 | 272 | 271 | 9 |
| 556 | 20240214 | 094800 | 87181385 | 272 | 272 | 272 | 272 | 243 |
| 557 | 20240214 | 094700 | 87115289 | 272 | 272 | 272 | 272 | 18 |
| 558 | 20240214 | 094600 | 87110393 | 272 | 271 | 272 | 271 | 2135 |
| 559 | 20240214 | 094500 | 86531664 | 271 | 271 | 271 | 271 | 199 |
| 560 | 20240214 | 094400 | 86477735 | 271 | 271 | 271 | 271 | 213 |
| 561 | 20240214 | 094300 | 86420012 | 271 | 272 | 272 | 270 | 22855 |
| 562 | 20240214 | 094200 | 80249028 | 271 | 272 | 272 | 271 | 3714 |
| 563 | 20240214 | 094100 | 79242526 | 272 | 272 | 272 | 272 | 45 |
| 564 | 20240214 | 094000 | 79230286 | 272 | 272 | 272 | 272 | 610 |
| 565 | 20240214 | 093900 | 79064366 | 272 | 272 | 272 | 270 | 2070 |
| 566 | 20240214 | 093800 | 78505074 | 272 | 272 | 272 | 270 | 3646 |
| 567 | 20240214 | 093700 | 77517193 | 271 | 272 | 272 | 271 | 928 |
| 568 | 20240214 | 093600 | 77264848 | 272 | 271 | 272 | 271 | 2227 |
| 569 | 20240214 | 093500 | 76659274 | 271 | 271 | 272 | 271 | 6313 |
| 570 | 20240214 | 093400 | 74948443 | 271 | 272 | 272 | 271 | 3593 |
| 571 | 20240214 | 093300 | 73974731 | 272 | 272 | 272 | 272 | 2128 |
| 572 | 20240214 | 093200 | 73395915 | 272 | 272 | 272 | 272 | 19 |
| 573 | 20240214 | 093100 | 73390747 | 272 | 272 | 272 | 272 | 108 |
| 574 | 20240214 | 093000 | 73361371 | 271 | 272 | 272 | 271 | 5108 |
| 575 | 20240214 | 092900 | 71977095 | 271 | 273 | 273 | 271 | 5399 |
| 576 | 20240214 | 092800 | 70513856 | 272 | 273 | 273 | 272 | 1508 |
| 577 | 20240214 | 092700 | 70103672 | 273 | 273 | 273 | 273 | 8 |
| 578 | 20240214 | 092600 | 70101488 | 273 | 273 | 273 | 273 | 8 |
| 579 | 20240214 | 092500 | 70099304 | 272 | 273 | 273 | 272 | 3649 |
| 580 | 20240214 | 092400 | 69105627 | 273 | 274 | 274 | 273 | 5009 |
| 581 | 20240214 | 092300 | 67738162 | 273 | 274 | 274 | 273 | 1530 |
| 582 | 20240214 | 092200 | 67320427 | 274 | 274 | 274 | 274 | 8 |
| 583 | 20240214 | 092100 | 67318235 | 273 | 274 | 274 | 273 | 1908 |
| 584 | 20240214 | 092000 | 66797343 | 273 | 274 | 274 | 273 | 1326 |
| 585 | 20240214 | 091900 | 66434319 | 274 | 274 | 274 | 274 | 9 |
| 586 | 20240214 | 091800 | 66431853 | 273 | 275 | 275 | 273 | 20008 |
| 587 | 20240214 | 091700 | 60969518 | 275 | 275 | 275 | 275 | 1399 |
| 588 | 20240214 | 091600 | 60584793 | 274 | 274 | 275 | 274 | 7274 |
| 589 | 20240214 | 091500 | 58587362 | 273 | 273 | 273 | 273 | 293 |
| 590 | 20240214 | 091400 | 58507373 | 271 | 274 | 275 | 271 | 6706 |
| 591 | 20240214 | 091300 | 56675808 | 274 | 273 | 274 | 273 | 2002 |
| 592 | 20240214 | 091200 | 56127261 | 273 | 273 | 273 | 273 | 6036 |
| 593 | 20240214 | 091100 | 54479433 | 273 | 273 | 273 | 273 | 2010 |
| 594 | 20240214 | 091000 | 53930703 | 272 | 270 | 272 | 270 | 26753 |
| 595 | 20240214 | 090900 | 46662181 | 271 | 270 | 271 | 270 | 13019 |
| 596 | 20240214 | 090800 | 43139410 | 269 | 269 | 270 | 269 | 7454 |
| 597 | 20240214 | 090700 | 41134276 | 270 | 271 | 271 | 270 | 4866 |
| 598 | 20240214 | 090600 | 39818590 | 270 | 269 | 270 | 269 | 10003 |
| 599 | 20240214 | 090500 | 37125784 | 269 | 269 | 271 | 269 | 1522 |
| 600 | 20240214 | 090400 | 36713960 | 269 | 271 | 272 | 269 | 33179 |
| 601 | 20240214 | 090300 | 27765943 | 271 | 274 | 275 | 271 | 34964 |
| 602 | 20240214 | 090200 | 18249858 | 273 | 275 | 275 | 273 | 3722 |
| 603 | 20240214 | 090100 | 17227972 | 274 | 275 | 275 | 274 | 4694 |
| 604 | 20240214 | 090000 | 15941607 | 275 | 275 | 277 | 275 | 57942 |