31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 190100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 289290 |
| 3 | 20231117 | 190000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 4 | 20231117 | 185900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 5 | 20231117 | 185800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 6 | 20231117 | 185700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 7 | 20231117 | 185600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 8 | 20231117 | 185500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 9 | 20231117 | 185400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 10 | 20231117 | 185300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 11 | 20231117 | 185200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 12 | 20231117 | 185100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 13 | 20231117 | 185000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 14 | 20231117 | 184900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 15 | 20231117 | 184800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 16 | 20231117 | 184700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 17 | 20231117 | 184600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 18 | 20231117 | 184500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 19 | 20231117 | 184400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 20 | 20231117 | 184300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 21 | 20231117 | 184200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 22 | 20231117 | 184100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 23 | 20231117 | 184000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 24 | 20231117 | 183900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 25 | 20231117 | 183800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 26 | 20231117 | 183700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 27 | 20231117 | 183600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 28 | 20231117 | 183500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 29 | 20231117 | 183400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 30 | 20231117 | 183300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 31 | 20231117 | 183200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 32 | 20231117 | 183100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 289290 |
| 33 | 20231117 | 183000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 34 | 20231117 | 182900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 35 | 20231117 | 182800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 36 | 20231117 | 182700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 37 | 20231117 | 182600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 38 | 20231117 | 182500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 39 | 20231117 | 182400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 40 | 20231117 | 182300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 41 | 20231117 | 182200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 42 | 20231117 | 182100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 43 | 20231117 | 182000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 44 | 20231117 | 181900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 45 | 20231117 | 181800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 46 | 20231117 | 181700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 47 | 20231117 | 181600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 48 | 20231117 | 181500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 49 | 20231117 | 181400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 50 | 20231117 | 181300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 51 | 20231117 | 181200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 52 | 20231117 | 181100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 53 | 20231117 | 181000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 54 | 20231117 | 180900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 55 | 20231117 | 180800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 56 | 20231117 | 180700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 57 | 20231117 | 180600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 58 | 20231117 | 180500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 59 | 20231117 | 180400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 60 | 20231117 | 180300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 61 | 20231117 | 180200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 62 | 20231117 | 180100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 289290 |
| 63 | 20231117 | 180000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 64 | 20231117 | 175900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 65 | 20231117 | 175800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 66 | 20231117 | 175700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 67 | 20231117 | 175600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 68 | 20231117 | 175500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 69 | 20231117 | 175400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 70 | 20231117 | 175300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 71 | 20231117 | 175200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 72 | 20231117 | 175100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 73 | 20231117 | 175000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 74 | 20231117 | 174900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 75 | 20231117 | 174800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 76 | 20231117 | 174700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 77 | 20231117 | 174600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 78 | 20231117 | 174500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 79 | 20231117 | 174400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 80 | 20231117 | 174300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 81 | 20231117 | 174200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 82 | 20231117 | 174100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 83 | 20231117 | 174000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 84 | 20231117 | 173900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 85 | 20231117 | 173800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 86 | 20231117 | 173700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 87 | 20231117 | 173600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 88 | 20231117 | 173500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 89 | 20231117 | 173400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 90 | 20231117 | 173300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 91 | 20231117 | 173200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 92 | 20231117 | 173100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 289290 |
| 93 | 20231117 | 173000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 94 | 20231117 | 172900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 95 | 20231117 | 172800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 96 | 20231117 | 172700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 97 | 20231117 | 172600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 98 | 20231117 | 172500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 99 | 20231117 | 172400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 100 | 20231117 | 172300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 101 | 20231117 | 172200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 102 | 20231117 | 172100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 103 | 20231117 | 172000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 104 | 20231117 | 171900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 105 | 20231117 | 171800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 106 | 20231117 | 171700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 107 | 20231117 | 171600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 108 | 20231117 | 171500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 109 | 20231117 | 171400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 110 | 20231117 | 171300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 111 | 20231117 | 171200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 112 | 20231117 | 171100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 113 | 20231117 | 171000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 114 | 20231117 | 170900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 115 | 20231117 | 170800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 116 | 20231117 | 170700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 117 | 20231117 | 170600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 118 | 20231117 | 170500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 119 | 20231117 | 170400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 120 | 20231117 | 170300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 121 | 20231117 | 170200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 122 | 20231117 | 170100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 289290 |
| 123 | 20231117 | 170000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 124 | 20231117 | 165900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 125 | 20231117 | 165800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 126 | 20231117 | 165700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 127 | 20231117 | 165600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 128 | 20231117 | 165500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 129 | 20231117 | 165400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 130 | 20231117 | 165300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 131 | 20231117 | 165200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 132 | 20231117 | 165100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 133 | 20231117 | 165000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 134 | 20231117 | 164900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 135 | 20231117 | 164800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 136 | 20231117 | 164700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 137 | 20231117 | 164600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 138 | 20231117 | 164500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 139 | 20231117 | 164400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 140 | 20231117 | 164300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 141 | 20231117 | 164200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 142 | 20231117 | 164100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 143 | 20231117 | 164000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 144 | 20231117 | 163900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 145 | 20231117 | 163800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 146 | 20231117 | 163700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 147 | 20231117 | 163600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 148 | 20231117 | 163500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 149 | 20231117 | 163400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 150 | 20231117 | 163300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 151 | 20231117 | 163200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 152 | 20231117 | 163100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 289290 |
| 153 | 20231117 | 163000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 154 | 20231117 | 162900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 155 | 20231117 | 162800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 156 | 20231117 | 162700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 157 | 20231117 | 162600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 158 | 20231117 | 162500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 159 | 20231117 | 162400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 160 | 20231117 | 162300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 161 | 20231117 | 162200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 162 | 20231117 | 162100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 163 | 20231117 | 162000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 164 | 20231117 | 161900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 165 | 20231117 | 161800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 166 | 20231117 | 161700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 167 | 20231117 | 161600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 168 | 20231117 | 161500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 169 | 20231117 | 161400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 170 | 20231117 | 161300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 171 | 20231117 | 161200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 172 | 20231117 | 161100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 173 | 20231117 | 161000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 174 | 20231117 | 160900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 175 | 20231117 | 160800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 176 | 20231117 | 160700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 177 | 20231117 | 160600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 178 | 20231117 | 160500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 179 | 20231117 | 160400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 180 | 20231117 | 160300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 181 | 20231117 | 160200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 182 | 20231117 | 160100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 289290 |
| 183 | 20231117 | 160000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 184 | 20231117 | 155900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 185 | 20231117 | 155800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 186 | 20231117 | 155700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 187 | 20231117 | 155600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 188 | 20231117 | 155500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 189 | 20231117 | 155400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 190 | 20231117 | 155300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 191 | 20231117 | 155200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 192 | 20231117 | 155100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 193 | 20231117 | 155000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 194 | 20231117 | 154900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 195 | 20231117 | 154800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 196 | 20231117 | 154700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 197 | 20231117 | 154600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 198 | 20231117 | 154500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 199 | 20231117 | 154400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 200 | 20231117 | 154300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 201 | 20231117 | 154200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 202 | 20231117 | 154100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 203 | 20231117 | 154000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 204 | 20231117 | 153900 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 205 | 20231117 | 153800 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 206 | 20231117 | 153700 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 207 | 20231117 | 153600 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 208 | 20231117 | 153500 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 209 | 20231117 | 153400 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 210 | 20231117 | 153300 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 211 | 20231117 | 153200 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 0 |
| 212 | 20231117 | 153100 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 289290 |
| 213 | 20231117 | 153000 | 43514163340 | 1788 | 1788 | 1788 | 1788 | 289290 |
| 214 | 20231117 | 152900 | 42996912820 | 1762 | 1762 | 1762 | 1762 | 0 |
| 215 | 20231117 | 152800 | 42996912820 | 1762 | 1762 | 1762 | 1762 | 0 |
| 216 | 20231117 | 152700 | 42996912820 | 1762 | 1762 | 1762 | 1762 | 0 |
| 217 | 20231117 | 152600 | 42996912820 | 1762 | 1762 | 1762 | 1762 | 0 |
| 218 | 20231117 | 152500 | 42996912820 | 1762 | 1762 | 1762 | 1762 | 0 |
| 219 | 20231117 | 152400 | 42996912820 | 1762 | 1762 | 1762 | 1762 | 0 |
| 220 | 20231117 | 152300 | 42996912820 | 1762 | 1762 | 1762 | 1762 | 0 |
| 221 | 20231117 | 152200 | 42996912820 | 1762 | 1762 | 1762 | 1762 | 0 |
| 222 | 20231117 | 152100 | 42996912820 | 1762 | 1762 | 1762 | 1762 | 0 |
| 223 | 20231117 | 152000 | 42996912820 | 1762 | 1762 | 1762 | 1762 | 0 |
| 224 | 20231117 | 151900 | 42996912820 | 1762 | 1763 | 1763 | 1756 | 45811 |
| 225 | 20231117 | 151800 | 42916291770 | 1761 | 1765 | 1765 | 1759 | 36716 |
| 226 | 20231117 | 151700 | 42851600437 | 1764 | 1765 | 1766 | 1764 | 13033 |
| 227 | 20231117 | 151600 | 42828604747 | 1766 | 1766 | 1767 | 1765 | 13868 |
| 228 | 20231117 | 151500 | 42804112458 | 1766 | 1765 | 1767 | 1760 | 20499 |
| 229 | 20231117 | 151400 | 42767941502 | 1763 | 1760 | 1765 | 1757 | 43222 |
| 230 | 20231117 | 151300 | 42691907469 | 1760 | 1763 | 1765 | 1760 | 27007 |
| 231 | 20231117 | 151200 | 42644316878 | 1763 | 1766 | 1767 | 1763 | 29884 |
| 232 | 20231117 | 151100 | 42591563134 | 1767 | 1768 | 1768 | 1765 | 10275 |
| 233 | 20231117 | 151000 | 42573406021 | 1768 | 1767 | 1771 | 1767 | 17081 |
| 234 | 20231117 | 150900 | 42543195907 | 1764 | 1760 | 1767 | 1760 | 14516 |
| 235 | 20231117 | 150800 | 42517621421 | 1761 | 1766 | 1767 | 1760 | 119497 |
| 236 | 20231117 | 150700 | 42307218084 | 1766 | 1767 | 1767 | 1761 | 25832 |
| 237 | 20231117 | 150600 | 42261680157 | 1767 | 1770 | 1770 | 1762 | 17542 |
| 238 | 20231117 | 150500 | 42230690551 | 1770 | 1778 | 1778 | 1770 | 17649 |
| 239 | 20231117 | 150400 | 42199398172 | 1779 | 1772 | 1780 | 1772 | 17007 |
| 240 | 20231117 | 150300 | 42169171942 | 1772 | 1764 | 1772 | 1763 | 34173 |
| 241 | 20231117 | 150200 | 42108786508 | 1764 | 1769 | 1770 | 1762 | 78400 |
| 242 | 20231117 | 150100 | 41970323316 | 1769 | 1773 | 1774 | 1769 | 38075 |
| 243 | 20231117 | 150000 | 41902881306 | 1773 | 1773 | 1775 | 1772 | 12394 |
| 244 | 20231117 | 145900 | 41880911489 | 1773 | 1776 | 1776 | 1773 | 16655 |
| 245 | 20231117 | 145800 | 41851360250 | 1776 | 1776 | 1778 | 1775 | 18457 |
| 246 | 20231117 | 145700 | 41818594563 | 1776 | 1778 | 1778 | 1775 | 20908 |
| 247 | 20231117 | 145600 | 41781453619 | 1777 | 1776 | 1778 | 1776 | 12835 |
| 248 | 20231117 | 145500 | 41758640577 | 1776 | 1775 | 1777 | 1774 | 22454 |
| 249 | 20231117 | 145400 | 41718769803 | 1775 | 1777 | 1779 | 1775 | 12241 |
| 250 | 20231117 | 145300 | 41697019333 | 1777 | 1777 | 1780 | 1777 | 2747 |
| 251 | 20231117 | 145200 | 41692135509 | 1775 | 1775 | 1777 | 1773 | 11051 |
| 252 | 20231117 | 145100 | 41672530550 | 1775 | 1779 | 1779 | 1775 | 4544 |
| 253 | 20231117 | 145000 | 41664451248 | 1779 | 1781 | 1782 | 1779 | 7223 |
| 254 | 20231117 | 144900 | 41651591434 | 1782 | 1770 | 1782 | 1770 | 20179 |
| 255 | 20231117 | 144800 | 41615797650 | 1771 | 1774 | 1776 | 1770 | 52525 |
| 256 | 20231117 | 144700 | 41522756953 | 1774 | 1777 | 1778 | 1773 | 40048 |
| 257 | 20231117 | 144600 | 41451650635 | 1777 | 1777 | 1778 | 1776 | 11816 |
| 258 | 20231117 | 144500 | 41430653335 | 1777 | 1780 | 1780 | 1776 | 9550 |
| 259 | 20231117 | 144400 | 41413681463 | 1780 | 1778 | 1781 | 1776 | 20729 |
| 260 | 20231117 | 144300 | 41376839017 | 1780 | 1781 | 1781 | 1778 | 5480 |
| 261 | 20231117 | 144200 | 41367088125 | 1781 | 1781 | 1782 | 1778 | 13620 |
| 262 | 20231117 | 144100 | 41342863299 | 1782 | 1786 | 1787 | 1779 | 2864 |
| 263 | 20231117 | 144000 | 41337763103 | 1787 | 1781 | 1787 | 1781 | 15838 |
| 264 | 20231117 | 143900 | 41309514030 | 1781 | 1780 | 1781 | 1778 | 3308 |
| 265 | 20231117 | 143800 | 41303627693 | 1779 | 1780 | 1780 | 1778 | 10726 |
| 266 | 20231117 | 143700 | 41284549288 | 1780 | 1780 | 1784 | 1778 | 11346 |
| 267 | 20231117 | 143600 | 41264358401 | 1784 | 1786 | 1786 | 1778 | 16030 |
| 268 | 20231117 | 143500 | 41235804693 | 1786 | 1782 | 1787 | 1780 | 16343 |
| 269 | 20231117 | 143400 | 41206684508 | 1783 | 1785 | 1787 | 1783 | 15314 |
| 270 | 20231117 | 143300 | 41179367569 | 1785 | 1788 | 1792 | 1785 | 15191 |
| 271 | 20231117 | 143200 | 41152210471 | 1788 | 1786 | 1794 | 1785 | 9239 |
| 272 | 20231117 | 143100 | 41135653928 | 1786 | 1784 | 1797 | 1783 | 18264 |
| 273 | 20231117 | 143000 | 41102921890 | 1784 | 1792 | 1793 | 1782 | 71867 |
| 274 | 20231117 | 142900 | 40974568685 | 1791 | 1798 | 1802 | 1785 | 68932 |
| 275 | 20231117 | 142800 | 40850955774 | 1798 | 1818 | 1819 | 1793 | 161852 |
| 276 | 20231117 | 142700 | 40559158699 | 1819 | 1778 | 1820 | 1778 | 240161 |
| 277 | 20231117 | 142600 | 40125800537 | 1778 | 1778 | 1780 | 1778 | 10393 |
| 278 | 20231117 | 142500 | 40107316383 | 1778 | 1777 | 1778 | 1776 | 12205 |
| 279 | 20231117 | 142400 | 40085625364 | 1777 | 1779 | 1779 | 1777 | 11554 |
| 280 | 20231117 | 142300 | 40065088752 | 1779 | 1776 | 1779 | 1775 | 4431 |
| 281 | 20231117 | 142200 | 40057218985 | 1776 | 1778 | 1779 | 1776 | 8299 |
| 282 | 20231117 | 142100 | 40042464856 | 1777 | 1784 | 1784 | 1776 | 10320 |
| 283 | 20231117 | 142000 | 40024120233 | 1784 | 1776 | 1784 | 1776 | 5437 |
| 284 | 20231117 | 141900 | 40014449491 | 1776 | 1777 | 1777 | 1775 | 20583 |
| 285 | 20231117 | 141800 | 39977905895 | 1777 | 1779 | 1779 | 1776 | 6588 |
| 286 | 20231117 | 141700 | 39966200340 | 1779 | 1780 | 1780 | 1777 | 13976 |
| 287 | 20231117 | 141600 | 39941340694 | 1787 | 1781 | 1788 | 1777 | 4064 |
| 288 | 20231117 | 141500 | 39934106166 | 1789 | 1777 | 1792 | 1775 | 18995 |
| 289 | 20231117 | 141400 | 39900237361 | 1777 | 1785 | 1785 | 1775 | 9141 |
| 290 | 20231117 | 141300 | 39883973755 | 1785 | 1793 | 1794 | 1785 | 17935 |
| 291 | 20231117 | 141200 | 39851867932 | 1793 | 1794 | 1796 | 1793 | 15006 |
| 292 | 20231117 | 141100 | 39824943048 | 1792 | 1790 | 1795 | 1789 | 33456 |
| 293 | 20231117 | 141000 | 39764974400 | 1789 | 1793 | 1793 | 1786 | 26107 |
| 294 | 20231117 | 140900 | 39718266240 | 1791 | 1778 | 1793 | 1775 | 34092 |
| 295 | 20231117 | 140800 | 39657327673 | 1778 | 1783 | 1783 | 1775 | 16188 |
| 296 | 20231117 | 140700 | 39628552833 | 1783 | 1788 | 1788 | 1781 | 21633 |
| 297 | 20231117 | 140600 | 39589937323 | 1789 | 1788 | 1789 | 1787 | 3908 |
| 298 | 20231117 | 140500 | 39582952439 | 1788 | 1792 | 1792 | 1788 | 10981 |
| 299 | 20231117 | 140400 | 39563296608 | 1792 | 1790 | 1793 | 1790 | 9196 |
| 300 | 20231117 | 140300 | 39546828182 | 1790 | 1792 | 1794 | 1785 | 2955 |
| 301 | 20231117 | 140200 | 39541536210 | 1787 | 1783 | 1794 | 1782 | 10418 |
| 302 | 20231117 | 140100 | 39522936268 | 1782 | 1784 | 1784 | 1782 | 1259 |
| 303 | 20231117 | 140000 | 39520691264 | 1784 | 1786 | 1786 | 1783 | 2150 |
| 304 | 20231117 | 135900 | 39516853662 | 1782 | 1781 | 1786 | 1781 | 7551 |
| 305 | 20231117 | 135800 | 39503393605 | 1781 | 1785 | 1785 | 1780 | 2167 |
| 306 | 20231117 | 135700 | 39499530557 | 1785 | 1785 | 1786 | 1785 | 3439 |
| 307 | 20231117 | 135600 | 39493391031 | 1785 | 1785 | 1785 | 1782 | 365 |
| 308 | 20231117 | 135500 | 39492739668 | 1786 | 1785 | 1787 | 1777 | 12099 |
| 309 | 20231117 | 135400 | 39471189762 | 1786 | 1774 | 1788 | 1774 | 9010 |
| 310 | 20231117 | 135300 | 39455177549 | 1774 | 1774 | 1774 | 1772 | 11642 |
| 311 | 20231117 | 135200 | 39434533395 | 1774 | 1778 | 1779 | 1774 | 8048 |
| 312 | 20231117 | 135100 | 39420235216 | 1778 | 1779 | 1779 | 1777 | 14399 |
| 313 | 20231117 | 135000 | 39394644833 | 1778 | 1779 | 1780 | 1778 | 9112 |
| 314 | 20231117 | 134900 | 39378440711 | 1778 | 1783 | 1783 | 1778 | 7440 |
| 315 | 20231117 | 134800 | 39365205734 | 1784 | 1778 | 1784 | 1778 | 9692 |
| 316 | 20231117 | 134700 | 39347957914 | 1779 | 1779 | 1780 | 1779 | 6871 |
| 317 | 20231117 | 134600 | 39335734053 | 1779 | 1777 | 1780 | 1776 | 17887 |
| 318 | 20231117 | 134500 | 39303938123 | 1778 | 1783 | 1783 | 1776 | 4827 |
| 319 | 20231117 | 134400 | 39295357139 | 1783 | 1777 | 1788 | 1774 | 6300 |
| 320 | 20231117 | 134300 | 39284145862 | 1777 | 1773 | 1777 | 1768 | 48811 |
| 321 | 20231117 | 134200 | 39197691620 | 1772 | 1781 | 1781 | 1771 | 60500 |
| 322 | 20231117 | 134100 | 39090299286 | 1781 | 1784 | 1784 | 1780 | 25331 |
| 323 | 20231117 | 134000 | 39045197315 | 1780 | 1788 | 1788 | 1780 | 14067 |
| 324 | 20231117 | 133900 | 39020110169 | 1786 | 1787 | 1788 | 1786 | 6072 |
| 325 | 20231117 | 133800 | 39009261494 | 1787 | 1791 | 1791 | 1787 | 5174 |
| 326 | 20231117 | 133700 | 39000006361 | 1792 | 1793 | 1796 | 1789 | 12037 |
| 327 | 20231117 | 133600 | 38978413134 | 1791 | 1793 | 1794 | 1791 | 11949 |
| 328 | 20231117 | 133500 | 38956991900 | 1794 | 1795 | 1797 | 1793 | 13116 |
| 329 | 20231117 | 133400 | 38933444923 | 1795 | 1790 | 1795 | 1789 | 6494 |
| 330 | 20231117 | 133300 | 38921803529 | 1789 | 1789 | 1789 | 1788 | 7699 |
| 331 | 20231117 | 133200 | 38908032173 | 1787 | 1786 | 1790 | 1786 | 6016 |
| 332 | 20231117 | 133100 | 38897280245 | 1786 | 1787 | 1787 | 1785 | 9891 |
| 333 | 20231117 | 133000 | 38879616914 | 1787 | 1790 | 1790 | 1786 | 5649 |
| 334 | 20231117 | 132900 | 38869515791 | 1790 | 1782 | 1790 | 1782 | 14017 |
| 335 | 20231117 | 132800 | 38844463110 | 1784 | 1780 | 1785 | 1779 | 25872 |
| 336 | 20231117 | 132700 | 38798407228 | 1779 | 1781 | 1783 | 1777 | 81225 |
| 337 | 20231117 | 132600 | 38653924278 | 1781 | 1793 | 1793 | 1781 | 33715 |
| 338 | 20231117 | 132500 | 38593739819 | 1790 | 1790 | 1791 | 1789 | 10156 |
| 339 | 20231117 | 132400 | 38575560579 | 1793 | 1789 | 1794 | 1789 | 5901 |
| 340 | 20231117 | 132300 | 38565000898 | 1789 | 1791 | 1791 | 1788 | 73528 |
| 341 | 20231117 | 132200 | 38433425175 | 1791 | 1798 | 1798 | 1790 | 43533 |
| 342 | 20231117 | 132100 | 38355393988 | 1798 | 1797 | 1798 | 1797 | 7897 |
| 343 | 20231117 | 132000 | 38341201452 | 1796 | 1799 | 1799 | 1795 | 2130 |
| 344 | 20231117 | 131900 | 38337372045 | 1798 | 1793 | 1800 | 1793 | 15826 |
| 345 | 20231117 | 131800 | 38308907886 | 1793 | 1795 | 1799 | 1792 | 23079 |
| 346 | 20231117 | 131700 | 38267500757 | 1795 | 1797 | 1798 | 1792 | 22566 |
| 347 | 20231117 | 131600 | 38227007428 | 1798 | 1794 | 1799 | 1794 | 17144 |
| 348 | 20231117 | 131500 | 38196217531 | 1794 | 1791 | 1795 | 1790 | 33667 |
| 349 | 20231117 | 131400 | 38135895997 | 1791 | 1802 | 1804 | 1790 | 79421 |
| 350 | 20231117 | 131300 | 37993162000 | 1801 | 1802 | 1802 | 1800 | 20724 |
| 351 | 20231117 | 131200 | 37955839154 | 1801 | 1802 | 1802 | 1800 | 44764 |
| 352 | 20231117 | 131100 | 37875247796 | 1803 | 1803 | 1803 | 1801 | 7661 |
| 353 | 20231117 | 131000 | 37861439717 | 1801 | 1802 | 1803 | 1800 | 15758 |
| 354 | 20231117 | 130900 | 37833062136 | 1802 | 1803 | 1805 | 1801 | 12046 |
| 355 | 20231117 | 130800 | 37811359658 | 1804 | 1802 | 1806 | 1801 | 1093 |
| 356 | 20231117 | 130700 | 37809387354 | 1800 | 1803 | 1803 | 1800 | 62807 |
| 357 | 20231117 | 130600 | 37696261743 | 1803 | 1806 | 1806 | 1803 | 16606 |
| 358 | 20231117 | 130500 | 37666304119 | 1808 | 1803 | 1808 | 1803 | 7970 |
| 359 | 20231117 | 130400 | 37651929426 | 1804 | 1805 | 1808 | 1803 | 28553 |
| 360 | 20231117 | 130300 | 37600409837 | 1805 | 1808 | 1810 | 1804 | 12180 |
| 361 | 20231117 | 130200 | 37578415571 | 1808 | 1809 | 1811 | 1807 | 1140 |
| 362 | 20231117 | 130100 | 37576354397 | 1809 | 1809 | 1812 | 1809 | 4923 |
| 363 | 20231117 | 130000 | 37567439124 | 1807 | 1806 | 1810 | 1806 | 4071 |
| 364 | 20231117 | 125900 | 37560085825 | 1806 | 1805 | 1806 | 1804 | 7405 |
| 365 | 20231117 | 125800 | 37546719076 | 1804 | 1806 | 1808 | 1804 | 32628 |
| 366 | 20231117 | 125700 | 37487825369 | 1806 | 1807 | 1808 | 1806 | 7561 |
| 367 | 20231117 | 125600 | 37474162885 | 1807 | 1808 | 1808 | 1807 | 2692 |
| 368 | 20231117 | 125500 | 37469297741 | 1807 | 1806 | 1809 | 1806 | 12599 |
| 369 | 20231117 | 125400 | 37446533075 | 1806 | 1810 | 1810 | 1806 | 41189 |
| 370 | 20231117 | 125300 | 37372037571 | 1809 | 1810 | 1811 | 1809 | 5730 |
| 371 | 20231117 | 125200 | 37361667287 | 1810 | 1810 | 1813 | 1809 | 9541 |
| 372 | 20231117 | 125100 | 37344404041 | 1810 | 1809 | 1814 | 1809 | 6203 |
| 373 | 20231117 | 125000 | 37333175036 | 1809 | 1810 | 1810 | 1807 | 12958 |
| 374 | 20231117 | 124900 | 37309741725 | 1811 | 1809 | 1816 | 1809 | 3541 |
| 375 | 20231117 | 124800 | 37303319580 | 1809 | 1812 | 1812 | 1807 | 11835 |
| 376 | 20231117 | 124700 | 37281918019 | 1813 | 1810 | 1813 | 1806 | 26338 |
| 377 | 20231117 | 124600 | 37234274777 | 1811 | 1814 | 1817 | 1808 | 12784 |
| 378 | 20231117 | 124500 | 37211126108 | 1815 | 1823 | 1826 | 1815 | 5692 |
| 379 | 20231117 | 124400 | 37200758132 | 1826 | 1820 | 1826 | 1811 | 31364 |
| 380 | 20231117 | 124300 | 37143576943 | 1820 | 1810 | 1820 | 1809 | 13675 |
| 381 | 20231117 | 124200 | 37118715656 | 1810 | 1807 | 1819 | 1806 | 13659 |
| 382 | 20231117 | 124100 | 37094022251 | 1807 | 1811 | 1811 | 1807 | 15197 |
| 383 | 20231117 | 124000 | 37066544808 | 1810 | 1812 | 1813 | 1809 | 8020 |
| 384 | 20231117 | 123900 | 37052023681 | 1812 | 1814 | 1815 | 1811 | 7540 |
| 385 | 20231117 | 123800 | 37038361371 | 1814 | 1814 | 1819 | 1814 | 10688 |
| 386 | 20231117 | 123700 | 37018952270 | 1817 | 1809 | 1820 | 1807 | 5606 |
| 387 | 20231117 | 123600 | 37008793973 | 1809 | 1810 | 1811 | 1807 | 17362 |
| 388 | 20231117 | 123500 | 36977412171 | 1810 | 1810 | 1811 | 1808 | 19845 |
| 389 | 20231117 | 123400 | 36941506172 | 1810 | 1808 | 1810 | 1808 | 17376 |
| 390 | 20231117 | 123300 | 36910078356 | 1808 | 1810 | 1811 | 1808 | 14695 |
| 391 | 20231117 | 123200 | 36883492513 | 1810 | 1812 | 1813 | 1810 | 20723 |
| 392 | 20231117 | 123100 | 36845950036 | 1812 | 1816 | 1818 | 1812 | 29188 |
| 393 | 20231117 | 123000 | 36792980439 | 1818 | 1813 | 1818 | 1813 | 7597 |
| 394 | 20231117 | 122900 | 36779200686 | 1813 | 1812 | 1815 | 1812 | 21160 |
| 395 | 20231117 | 122800 | 36740850972 | 1813 | 1814 | 1816 | 1812 | 8980 |
| 396 | 20231117 | 122700 | 36724568464 | 1814 | 1814 | 1817 | 1813 | 7179 |
| 397 | 20231117 | 122600 | 36711545188 | 1814 | 1815 | 1816 | 1813 | 12399 |
| 398 | 20231117 | 122500 | 36689062823 | 1813 | 1822 | 1822 | 1812 | 32161 |
| 399 | 20231117 | 122400 | 36630719862 | 1820 | 1823 | 1826 | 1820 | 37381 |
| 400 | 20231117 | 122300 | 36562552629 | 1823 | 1820 | 1826 | 1819 | 31953 |
| 401 | 20231117 | 122200 | 36504278060 | 1819 | 1821 | 1821 | 1819 | 13632 |
| 402 | 20231117 | 122100 | 36479471302 | 1819 | 1818 | 1822 | 1817 | 13945 |
| 403 | 20231117 | 122000 | 36454114911 | 1817 | 1819 | 1825 | 1816 | 35816 |
| 404 | 20231117 | 121900 | 36388870966 | 1820 | 1816 | 1820 | 1814 | 12601 |
| 405 | 20231117 | 121800 | 36365961038 | 1817 | 1815 | 1819 | 1811 | 9602 |
| 406 | 20231117 | 121700 | 36348525581 | 1816 | 1811 | 1821 | 1809 | 22746 |
| 407 | 20231117 | 121600 | 36307198506 | 1817 | 1808 | 1817 | 1807 | 20349 |
| 408 | 20231117 | 121500 | 36270374724 | 1808 | 1808 | 1813 | 1807 | 14997 |
| 409 | 20231117 | 121400 | 36243224874 | 1809 | 1810 | 1811 | 1806 | 19378 |
| 410 | 20231117 | 121300 | 36208193581 | 1809 | 1810 | 1814 | 1809 | 12304 |
| 411 | 20231117 | 121200 | 36185916218 | 1810 | 1811 | 1817 | 1807 | 4943 |
| 412 | 20231117 | 121100 | 36176966152 | 1811 | 1813 | 1819 | 1810 | 20300 |
| 413 | 20231117 | 121000 | 36140127004 | 1820 | 1808 | 1820 | 1807 | 28692 |
| 414 | 20231117 | 120900 | 36088171571 | 1808 | 1817 | 1818 | 1805 | 120580 |
| 415 | 20231117 | 120800 | 35870093602 | 1817 | 1812 | 1817 | 1812 | 27668 |
| 416 | 20231117 | 120700 | 35819901858 | 1813 | 1822 | 1825 | 1812 | 85203 |
| 417 | 20231117 | 120600 | 35665203404 | 1823 | 1820 | 1823 | 1815 | 52044 |
| 418 | 20231117 | 120500 | 35570586170 | 1820 | 1818 | 1822 | 1818 | 25393 |
| 419 | 20231117 | 120400 | 35524377167 | 1818 | 1823 | 1827 | 1818 | 52571 |
| 420 | 20231117 | 120300 | 35428639503 | 1824 | 1824 | 1826 | 1820 | 20906 |
| 421 | 20231117 | 120200 | 35390544546 | 1824 | 1820 | 1831 | 1819 | 23900 |
| 422 | 20231117 | 120100 | 35347006049 | 1819 | 1825 | 1830 | 1815 | 126982 |
| 423 | 20231117 | 120000 | 35116008130 | 1824 | 1848 | 1851 | 1817 | 215313 |
| 424 | 20231117 | 115900 | 34721775644 | 1848 | 1851 | 1864 | 1842 | 301430 |
| 425 | 20231117 | 115800 | 34162749923 | 1851 | 1820 | 1871 | 1819 | 492154 |
| 426 | 20231117 | 115700 | 33249076372 | 1819 | 1823 | 1825 | 1819 | 22345 |
| 427 | 20231117 | 115600 | 33208389559 | 1822 | 1827 | 1827 | 1822 | 6725 |
| 428 | 20231117 | 115500 | 33196125099 | 1826 | 1823 | 1829 | 1821 | 7005 |
| 429 | 20231117 | 115400 | 33183334265 | 1821 | 1825 | 1825 | 1820 | 26566 |
| 430 | 20231117 | 115300 | 33134933025 | 1825 | 1828 | 1828 | 1822 | 15503 |
| 431 | 20231117 | 115200 | 33106661582 | 1829 | 1828 | 1829 | 1825 | 7711 |
| 432 | 20231117 | 115100 | 33092576835 | 1828 | 1826 | 1828 | 1824 | 10926 |
| 433 | 20231117 | 115000 | 33072617098 | 1826 | 1825 | 1830 | 1825 | 6092 |
| 434 | 20231117 | 114900 | 33061482402 | 1825 | 1823 | 1831 | 1823 | 10694 |
| 435 | 20231117 | 114800 | 33041949354 | 1823 | 1827 | 1833 | 1822 | 18682 |
| 436 | 20231117 | 114700 | 33007822297 | 1829 | 1830 | 1833 | 1823 | 16170 |
| 437 | 20231117 | 114600 | 32978290912 | 1830 | 1830 | 1840 | 1828 | 79822 |
| 438 | 20231117 | 114500 | 32831821954 | 1833 | 1823 | 1833 | 1821 | 16035 |
| 439 | 20231117 | 114400 | 32802520823 | 1823 | 1822 | 1823 | 1818 | 20391 |
| 440 | 20231117 | 114300 | 32765418798 | 1822 | 1824 | 1826 | 1821 | 16989 |
| 441 | 20231117 | 114200 | 32734446761 | 1825 | 1826 | 1831 | 1823 | 28736 |
| 442 | 20231117 | 114100 | 32682016281 | 1829 | 1824 | 1836 | 1824 | 49401 |
| 443 | 20231117 | 114000 | 32591553460 | 1826 | 1827 | 1832 | 1823 | 40919 |
| 444 | 20231117 | 113900 | 32516770358 | 1829 | 1817 | 1839 | 1815 | 75695 |
| 445 | 20231117 | 113800 | 32378225168 | 1817 | 1819 | 1819 | 1815 | 23329 |
| 446 | 20231117 | 113700 | 32335839502 | 1819 | 1821 | 1823 | 1818 | 14220 |
| 447 | 20231117 | 113600 | 32309976651 | 1823 | 1821 | 1823 | 1820 | 4899 |
| 448 | 20231117 | 113500 | 32301055950 | 1821 | 1822 | 1824 | 1818 | 14556 |
| 449 | 20231117 | 113400 | 32274550241 | 1824 | 1819 | 1827 | 1818 | 8631 |
| 450 | 20231117 | 113300 | 32258842152 | 1819 | 1819 | 1830 | 1811 | 25533 |
| 451 | 20231117 | 113200 | 32212417829 | 1814 | 1838 | 1838 | 1812 | 77050 |
| 452 | 20231117 | 113100 | 32071732126 | 1838 | 1830 | 1840 | 1826 | 118627 |
| 453 | 20231117 | 113000 | 31854016117 | 1830 | 1813 | 1836 | 1813 | 70997 |
| 454 | 20231117 | 112900 | 31724256282 | 1815 | 1817 | 1817 | 1811 | 30198 |
| 455 | 20231117 | 112800 | 31669517079 | 1816 | 1818 | 1820 | 1815 | 7002 |
| 456 | 20231117 | 112700 | 31656798004 | 1818 | 1815 | 1818 | 1811 | 23434 |
| 457 | 20231117 | 112600 | 31614292327 | 1816 | 1817 | 1823 | 1813 | 35301 |
| 458 | 20231117 | 112500 | 31550169367 | 1816 | 1811 | 1816 | 1810 | 33585 |
| 459 | 20231117 | 112400 | 31489290327 | 1811 | 1816 | 1816 | 1808 | 81277 |
| 460 | 20231117 | 112300 | 31342114620 | 1817 | 1822 | 1823 | 1815 | 39343 |
| 461 | 20231117 | 112200 | 31270575257 | 1823 | 1817 | 1823 | 1814 | 33548 |
| 462 | 20231117 | 112100 | 31209627430 | 1815 | 1833 | 1833 | 1813 | 130230 |
| 463 | 20231117 | 112000 | 30972656246 | 1834 | 1829 | 1834 | 1827 | 10438 |
| 464 | 20231117 | 111900 | 30953550936 | 1829 | 1829 | 1836 | 1827 | 28704 |
| 465 | 20231117 | 111800 | 30901059405 | 1829 | 1829 | 1831 | 1826 | 30694 |
| 466 | 20231117 | 111700 | 30844942363 | 1829 | 1826 | 1830 | 1825 | 32207 |
| 467 | 20231117 | 111600 | 30786115865 | 1826 | 1837 | 1838 | 1820 | 109348 |
| 468 | 20231117 | 111500 | 30586201943 | 1838 | 1845 | 1848 | 1820 | 124770 |
| 469 | 20231117 | 111400 | 30357406242 | 1846 | 1835 | 1846 | 1833 | 79104 |
| 470 | 20231117 | 111300 | 30212016228 | 1836 | 1842 | 1843 | 1834 | 43086 |
| 471 | 20231117 | 111200 | 30132779783 | 1842 | 1845 | 1852 | 1838 | 105068 |
| 472 | 20231117 | 111100 | 29939064694 | 1845 | 1824 | 1847 | 1818 | 147785 |
| 473 | 20231117 | 111000 | 29668049664 | 1819 | 1831 | 1837 | 1818 | 90808 |
| 474 | 20231117 | 110900 | 29502319029 | 1827 | 1836 | 1838 | 1820 | 90665 |
| 475 | 20231117 | 110800 | 29336795371 | 1835 | 1833 | 1844 | 1820 | 103164 |
| 476 | 20231117 | 110700 | 29147894991 | 1832 | 1843 | 1847 | 1819 | 177542 |
| 477 | 20231117 | 110600 | 28822319609 | 1841 | 1863 | 1869 | 1834 | 416917 |
| 478 | 20231117 | 110500 | 28051614036 | 1864 | 1878 | 1880 | 1861 | 257938 |
| 479 | 20231117 | 110400 | 27569597104 | 1879 | 1854 | 1889 | 1850 | 893161 |
| 480 | 20231117 | 110300 | 25894234938 | 1856 | 1840 | 1867 | 1839 | 320510 |
| 481 | 20231117 | 110200 | 25300401642 | 1840 | 1854 | 1854 | 1833 | 236922 |
| 482 | 20231117 | 110100 | 24863491469 | 1854 | 1864 | 1865 | 1842 | 388389 |
| 483 | 20231117 | 110000 | 24142959874 | 1865 | 1802 | 1870 | 1796 | 646268 |
| 484 | 20231117 | 105900 | 22952372084 | 1796 | 1800 | 1802 | 1783 | 38775 |
| 485 | 20231117 | 105800 | 22882877732 | 1800 | 1794 | 1801 | 1794 | 28458 |
| 486 | 20231117 | 105700 | 22831697955 | 1795 | 1787 | 1795 | 1787 | 16666 |
| 487 | 20231117 | 105600 | 22801845695 | 1789 | 1786 | 1789 | 1780 | 101720 |
| 488 | 20231117 | 105500 | 22620434801 | 1787 | 1791 | 1793 | 1787 | 71975 |
| 489 | 20231117 | 105400 | 22491623486 | 1791 | 1798 | 1798 | 1791 | 36610 |
| 490 | 20231117 | 105300 | 22425959404 | 1797 | 1794 | 1799 | 1792 | 22331 |
| 491 | 20231117 | 105200 | 22385889010 | 1792 | 1795 | 1799 | 1791 | 53465 |
| 492 | 20231117 | 105100 | 22290033317 | 1794 | 1809 | 1811 | 1793 | 59163 |
| 493 | 20231117 | 105000 | 22183603281 | 1809 | 1812 | 1818 | 1807 | 9926 |
| 494 | 20231117 | 104900 | 22165638804 | 1813 | 1802 | 1819 | 1801 | 16048 |
| 495 | 20231117 | 104800 | 22136645557 | 1802 | 1803 | 1808 | 1801 | 45406 |
| 496 | 20231117 | 104700 | 22054807487 | 1803 | 1809 | 1810 | 1801 | 45278 |
| 497 | 20231117 | 104600 | 21973080277 | 1809 | 1815 | 1817 | 1808 | 19598 |
| 498 | 20231117 | 104500 | 21937572613 | 1815 | 1822 | 1822 | 1815 | 26711 |
| 499 | 20231117 | 104400 | 21889016697 | 1822 | 1807 | 1823 | 1806 | 32135 |
| 500 | 20231117 | 104300 | 21830658623 | 1807 | 1816 | 1827 | 1806 | 76457 |
| 501 | 20231117 | 104200 | 21691657776 | 1820 | 1811 | 1826 | 1808 | 90717 |
| 502 | 20231117 | 104100 | 21526820295 | 1808 | 1799 | 1812 | 1795 | 46866 |
| 503 | 20231117 | 104000 | 21442475425 | 1799 | 1793 | 1802 | 1791 | 75040 |
| 504 | 20231117 | 103900 | 21307622857 | 1793 | 1810 | 1810 | 1793 | 108492 |
| 505 | 20231117 | 103800 | 21112197902 | 1812 | 1812 | 1814 | 1800 | 116947 |
| 506 | 20231117 | 103700 | 20900821483 | 1812 | 1825 | 1825 | 1810 | 75530 |
| 507 | 20231117 | 103600 | 20763602060 | 1822 | 1817 | 1828 | 1815 | 73767 |
| 508 | 20231117 | 103500 | 20629478802 | 1818 | 1815 | 1828 | 1814 | 113218 |
| 509 | 20231117 | 103400 | 20423465171 | 1815 | 1826 | 1833 | 1808 | 274494 |
| 510 | 20231117 | 103300 | 19923682950 | 1826 | 1849 | 1855 | 1825 | 248975 |
| 511 | 20231117 | 103200 | 19465743638 | 1846 | 1843 | 1858 | 1841 | 117779 |
| 512 | 20231117 | 103100 | 19248060455 | 1842 | 1848 | 1852 | 1842 | 157241 |
| 513 | 20231117 | 103000 | 18957656893 | 1849 | 1843 | 1869 | 1842 | 299051 |
| 514 | 20231117 | 102900 | 18402591219 | 1845 | 1863 | 1864 | 1838 | 328668 |
| 515 | 20231117 | 102800 | 17794506515 | 1863 | 1866 | 1879 | 1838 | 739740 |
| 516 | 20231117 | 102700 | 16416410406 | 1867 | 1837 | 1868 | 1835 | 970323 |
| 517 | 20231117 | 102600 | 14617557482 | 1835 | 1827 | 1842 | 1819 | 936510 |
| 518 | 20231117 | 102500 | 12900490902 | 1827 | 1805 | 1830 | 1802 | 710357 |
| 519 | 20231117 | 102400 | 11609988651 | 1805 | 1766 | 1810 | 1766 | 186866 |
| 520 | 20231117 | 102300 | 11275817148 | 1769 | 1761 | 1770 | 1761 | 12756 |
| 521 | 20231117 | 102200 | 11253298420 | 1761 | 1761 | 1766 | 1758 | 12354 |
| 522 | 20231117 | 102100 | 11231523761 | 1762 | 1757 | 1762 | 1754 | 8497 |
| 523 | 20231117 | 102000 | 11216590780 | 1757 | 1754 | 1760 | 1754 | 4537 |
| 524 | 20231117 | 101900 | 11208626195 | 1755 | 1763 | 1764 | 1753 | 7880 |
| 525 | 20231117 | 101800 | 11194762196 | 1763 | 1751 | 1764 | 1751 | 14529 |
| 526 | 20231117 | 101700 | 11169204137 | 1752 | 1748 | 1759 | 1748 | 4933 |
| 527 | 20231117 | 101600 | 11160553108 | 1753 | 1760 | 1760 | 1748 | 20080 |
| 528 | 20231117 | 101500 | 11125361501 | 1754 | 1759 | 1760 | 1752 | 7537 |
| 529 | 20231117 | 101400 | 11112134693 | 1759 | 1757 | 1760 | 1751 | 7099 |
| 530 | 20231117 | 101300 | 11099691736 | 1751 | 1764 | 1765 | 1751 | 17095 |
| 531 | 20231117 | 101200 | 11069573968 | 1763 | 1748 | 1763 | 1748 | 20890 |
| 532 | 20231117 | 101100 | 11032940368 | 1748 | 1747 | 1752 | 1747 | 14360 |
| 533 | 20231117 | 101000 | 11007838763 | 1747 | 1751 | 1757 | 1747 | 37018 |
| 534 | 20231117 | 100900 | 10943068881 | 1750 | 1752 | 1757 | 1747 | 43860 |
| 535 | 20231117 | 100800 | 10866247632 | 1752 | 1752 | 1754 | 1749 | 20491 |
| 536 | 20231117 | 100700 | 10830367781 | 1754 | 1750 | 1755 | 1750 | 15766 |
| 537 | 20231117 | 100600 | 10802736999 | 1750 | 1752 | 1752 | 1748 | 99168 |
| 538 | 20231117 | 100500 | 10629213618 | 1755 | 1760 | 1761 | 1751 | 53161 |
| 539 | 20231117 | 100400 | 10535997234 | 1761 | 1761 | 1765 | 1760 | 21113 |
| 540 | 20231117 | 100300 | 10498808905 | 1761 | 1758 | 1763 | 1757 | 9793 |
| 541 | 20231117 | 100200 | 10481589271 | 1758 | 1760 | 1761 | 1758 | 6917 |
| 542 | 20231117 | 100100 | 10469416709 | 1761 | 1765 | 1767 | 1760 | 8864 |
| 543 | 20231117 | 100000 | 10453804711 | 1767 | 1767 | 1767 | 1761 | 2890 |
| 544 | 20231117 | 095900 | 10448704095 | 1767 | 1760 | 1771 | 1756 | 11205 |
| 545 | 20231117 | 095800 | 10428927105 | 1758 | 1757 | 1758 | 1754 | 24753 |
| 546 | 20231117 | 095700 | 10385466937 | 1757 | 1758 | 1758 | 1756 | 6022 |
| 547 | 20231117 | 095600 | 10374889976 | 1756 | 1760 | 1760 | 1755 | 7700 |
| 548 | 20231117 | 095500 | 10361349712 | 1760 | 1760 | 1763 | 1760 | 4931 |
| 549 | 20231117 | 095400 | 10352670785 | 1757 | 1755 | 1770 | 1754 | 22769 |
| 550 | 20231117 | 095300 | 10312675698 | 1755 | 1757 | 1757 | 1752 | 15904 |
| 551 | 20231117 | 095200 | 10284763914 | 1757 | 1763 | 1766 | 1757 | 34721 |
| 552 | 20231117 | 095100 | 10223651670 | 1764 | 1767 | 1768 | 1764 | 9787 |
| 553 | 20231117 | 095000 | 10206366722 | 1767 | 1769 | 1774 | 1767 | 29752 |
| 554 | 20231117 | 094900 | 10153719206 | 1774 | 1773 | 1777 | 1769 | 23969 |
| 555 | 20231117 | 094800 | 10111215041 | 1771 | 1768 | 1775 | 1767 | 23983 |
| 556 | 20231117 | 094700 | 10068771114 | 1768 | 1763 | 1768 | 1763 | 7016 |
| 557 | 20231117 | 094600 | 10056377898 | 1763 | 1762 | 1768 | 1759 | 21071 |
| 558 | 20231117 | 094500 | 10019236003 | 1758 | 1758 | 1768 | 1757 | 25408 |
| 559 | 20231117 | 094400 | 9974489785 | 1758 | 1752 | 1762 | 1750 | 63830 |
| 560 | 20231117 | 094300 | 9862475616 | 1753 | 1756 | 1756 | 1751 | 103804 |
| 561 | 20231117 | 094200 | 9680466977 | 1754 | 1756 | 1757 | 1754 | 21878 |
| 562 | 20231117 | 094100 | 9642069089 | 1756 | 1756 | 1761 | 1754 | 63301 |
| 563 | 20231117 | 094000 | 9530876433 | 1756 | 1761 | 1761 | 1754 | 68581 |
| 564 | 20231117 | 093900 | 9410393043 | 1761 | 1769 | 1769 | 1760 | 41856 |
| 565 | 20231117 | 093800 | 9336639825 | 1770 | 1767 | 1777 | 1767 | 31197 |
| 566 | 20231117 | 093700 | 9281381929 | 1766 | 1769 | 1770 | 1762 | 152580 |
| 567 | 20231117 | 093600 | 9011909058 | 1770 | 1775 | 1775 | 1769 | 66702 |
| 568 | 20231117 | 093500 | 8893801982 | 1775 | 1774 | 1779 | 1773 | 34160 |
| 569 | 20231117 | 093400 | 8833131998 | 1773 | 1771 | 1777 | 1771 | 55210 |
| 570 | 20231117 | 093300 | 8735263790 | 1770 | 1781 | 1782 | 1770 | 138696 |
| 571 | 20231117 | 093200 | 8489265093 | 1782 | 1789 | 1790 | 1782 | 11495 |
| 572 | 20231117 | 093100 | 8468740464 | 1790 | 1781 | 1790 | 1780 | 34091 |
| 573 | 20231117 | 093000 | 8408003186 | 1780 | 1786 | 1786 | 1779 | 44097 |
| 574 | 20231117 | 092900 | 8329453634 | 1785 | 1799 | 1799 | 1785 | 26557 |
| 575 | 20231117 | 092800 | 8281855643 | 1799 | 1790 | 1799 | 1788 | 29649 |
| 576 | 20231117 | 092700 | 8228724417 | 1790 | 1791 | 1793 | 1790 | 27859 |
| 577 | 20231117 | 092600 | 8178828086 | 1791 | 1797 | 1798 | 1791 | 32405 |
| 578 | 20231117 | 092500 | 8120674464 | 1797 | 1797 | 1810 | 1794 | 44469 |
| 579 | 20231117 | 092400 | 8040634877 | 1797 | 1803 | 1803 | 1796 | 11802 |
| 580 | 20231117 | 092300 | 8019399963 | 1804 | 1792 | 1805 | 1791 | 27423 |
| 581 | 20231117 | 092200 | 7970064696 | 1792 | 1805 | 1809 | 1791 | 81844 |
| 582 | 20231117 | 092100 | 7822769101 | 1805 | 1805 | 1809 | 1804 | 24490 |
| 583 | 20231117 | 092000 | 7778542258 | 1805 | 1813 | 1814 | 1804 | 32328 |
| 584 | 20231117 | 091900 | 7720128353 | 1814 | 1804 | 1814 | 1804 | 93407 |
| 585 | 20231117 | 091800 | 7551010580 | 1804 | 1802 | 1805 | 1801 | 18090 |
| 586 | 20231117 | 091700 | 7518390534 | 1803 | 1803 | 1804 | 1799 | 50786 |
| 587 | 20231117 | 091600 | 7426919273 | 1803 | 1808 | 1810 | 1790 | 103688 |
| 588 | 20231117 | 091500 | 7239930460 | 1810 | 1783 | 1810 | 1783 | 193805 |
| 589 | 20231117 | 091400 | 6890793995 | 1783 | 1775 | 1783 | 1771 | 264217 |
| 590 | 20231117 | 091300 | 6422234507 | 1776 | 1782 | 1782 | 1775 | 163165 |
| 591 | 20231117 | 091200 | 6132037940 | 1782 | 1796 | 1796 | 1781 | 213148 |
| 592 | 20231117 | 091100 | 5750906186 | 1795 | 1808 | 1809 | 1795 | 134246 |
| 593 | 20231117 | 091000 | 5509244470 | 1808 | 1811 | 1812 | 1808 | 54581 |
| 594 | 20231117 | 090900 | 5410445462 | 1810 | 1809 | 1816 | 1807 | 64238 |
| 595 | 20231117 | 090800 | 5294144061 | 1808 | 1808 | 1810 | 1806 | 45584 |
| 596 | 20231117 | 090700 | 5211747799 | 1807 | 1808 | 1825 | 1800 | 90829 |
| 597 | 20231117 | 090600 | 5047845439 | 1808 | 1832 | 1833 | 1803 | 154493 |
| 598 | 20231117 | 090500 | 4767258125 | 1833 | 1814 | 1837 | 1811 | 137897 |
| 599 | 20231117 | 090400 | 4515357902 | 1815 | 1806 | 1817 | 1804 | 124732 |
| 600 | 20231117 | 090300 | 4289468745 | 1806 | 1805 | 1811 | 1798 | 169116 |
| 601 | 20231117 | 090200 | 3984648422 | 1805 | 1816 | 1823 | 1802 | 256988 |
| 602 | 20231117 | 090100 | 3518669566 | 1816 | 1835 | 1836 | 1816 | 455085 |
| 603 | 20231117 | 090000 | 2687694427 | 1835 | 1897 | 1920 | 1823 | 1433422 |