30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 190200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 27936 |
| 3 | 20240425 | 190100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20240425 | 190000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20240425 | 185900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20240425 | 185800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20240425 | 185700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20240425 | 185600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20240425 | 185500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20240425 | 185400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20240425 | 185300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20240425 | 185200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20240425 | 185100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20240425 | 185000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20240425 | 184900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20240425 | 184800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20240425 | 184700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20240425 | 184600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20240425 | 184500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20240425 | 184400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20240425 | 184300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20240425 | 184200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20240425 | 184100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20240425 | 184000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20240425 | 183900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20240425 | 183800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20240425 | 183700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20240425 | 183600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20240425 | 183500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20240425 | 183400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20240425 | 183300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20240425 | 183200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 27936 |
| 33 | 20240425 | 183100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20240425 | 183000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20240425 | 182900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20240425 | 182800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20240425 | 182700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20240425 | 182600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20240425 | 182500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20240425 | 182400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20240425 | 182300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20240425 | 182200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20240425 | 182100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20240425 | 182000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20240425 | 181900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20240425 | 181800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20240425 | 181700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20240425 | 181600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20240425 | 181500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20240425 | 181400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20240425 | 181300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20240425 | 181200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20240425 | 181100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20240425 | 181000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20240425 | 180900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20240425 | 180800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20240425 | 180700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20240425 | 180600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20240425 | 180500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20240425 | 180400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20240425 | 180300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20240425 | 180200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 27936 |
| 63 | 20240425 | 180100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20240425 | 180000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20240425 | 175900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20240425 | 175800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20240425 | 175700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20240425 | 175600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20240425 | 175500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20240425 | 175400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20240425 | 175300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20240425 | 175200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20240425 | 175100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20240425 | 175000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20240425 | 174900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20240425 | 174800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20240425 | 174700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20240425 | 174600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20240425 | 174500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20240425 | 174400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20240425 | 174300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20240425 | 174200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20240425 | 174100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20240425 | 174000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20240425 | 173900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20240425 | 173800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20240425 | 173700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20240425 | 173600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20240425 | 173500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20240425 | 173400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20240425 | 173300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20240425 | 173200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 27936 |
| 93 | 20240425 | 173100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20240425 | 173000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20240425 | 172900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20240425 | 172800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20240425 | 172700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20240425 | 172600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20240425 | 172500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20240425 | 172400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20240425 | 172300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20240425 | 172200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20240425 | 172100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20240425 | 172000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20240425 | 171900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20240425 | 171800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20240425 | 171700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20240425 | 171600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20240425 | 171500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20240425 | 171400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20240425 | 171300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20240425 | 171200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20240425 | 171100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20240425 | 171000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20240425 | 170900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20240425 | 170800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20240425 | 170700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20240425 | 170600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20240425 | 170500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20240425 | 170400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20240425 | 170300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20240425 | 170200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 27936 |
| 123 | 20240425 | 170100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20240425 | 170000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20240425 | 165900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20240425 | 165800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20240425 | 165700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20240425 | 165600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20240425 | 165500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20240425 | 165400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20240425 | 165300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20240425 | 165200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20240425 | 165100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20240425 | 165000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20240425 | 164900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20240425 | 164800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20240425 | 164700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20240425 | 164600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20240425 | 164500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20240425 | 164400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20240425 | 164300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20240425 | 164200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20240425 | 164100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20240425 | 164000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20240425 | 163900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20240425 | 163800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20240425 | 163700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20240425 | 163600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20240425 | 163500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20240425 | 163400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20240425 | 163300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20240425 | 163200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 27936 |
| 153 | 20240425 | 163100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20240425 | 163000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20240425 | 162900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20240425 | 162800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20240425 | 162700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20240425 | 162600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20240425 | 162500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20240425 | 162400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20240425 | 162300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20240425 | 162200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20240425 | 162100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20240425 | 162000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20240425 | 161900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20240425 | 161800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20240425 | 161700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20240425 | 161600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20240425 | 161500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20240425 | 161400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20240425 | 161300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20240425 | 161200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20240425 | 161100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20240425 | 161000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20240425 | 160900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20240425 | 160800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20240425 | 160700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20240425 | 160600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20240425 | 160500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20240425 | 160400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20240425 | 160300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20240425 | 160200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 27936 |
| 183 | 20240425 | 160100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20240425 | 160000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20240425 | 155900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20240425 | 155800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20240425 | 155700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20240425 | 155600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20240425 | 155500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20240425 | 155400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20240425 | 155300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20240425 | 155200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20240425 | 155100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20240425 | 155000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20240425 | 154900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20240425 | 154800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20240425 | 154700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20240425 | 154600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20240425 | 154500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20240425 | 154400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20240425 | 154300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20240425 | 154200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20240425 | 154100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20240425 | 154000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20240425 | 153900 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20240425 | 153800 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20240425 | 153700 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20240425 | 153600 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20240425 | 153500 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20240425 | 153400 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20240425 | 153300 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20240425 | 153200 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 27936 |
| 213 | 20240425 | 153100 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20240425 | 153000 | 2562989010 | 2460 | 2460 | 2460 | 2460 | 27936 |
| 215 | 20240425 | 152900 | 2494266450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 216 | 20240425 | 152800 | 2494266450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 217 | 20240425 | 152700 | 2494266450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 218 | 20240425 | 152600 | 2494266450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 219 | 20240425 | 152500 | 2494266450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 220 | 20240425 | 152400 | 2494266450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 221 | 20240425 | 152300 | 2494266450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 222 | 20240425 | 152200 | 2494266450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 223 | 20240425 | 152100 | 2494266450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 224 | 20240425 | 152000 | 2494266450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 225 | 20240425 | 151900 | 2494266450 | 2465 | 2460 | 2465 | 2460 | 1750 |
| 226 | 20240425 | 151800 | 2489958865 | 2465 | 2465 | 2465 | 2465 | 302 |
| 227 | 20240425 | 151700 | 2489214435 | 2465 | 2460 | 2465 | 2460 | 5940 |
| 228 | 20240425 | 151600 | 2474596835 | 2460 | 2465 | 2465 | 2460 | 1698 |
| 229 | 20240425 | 151500 | 2470412765 | 2465 | 2465 | 2465 | 2465 | 30 |
| 230 | 20240425 | 151400 | 2470338815 | 2465 | 2460 | 2465 | 2455 | 6126 |
| 231 | 20240425 | 151300 | 2455268870 | 2460 | 2460 | 2460 | 2460 | 817 |
| 232 | 20240425 | 151200 | 2453259050 | 2460 | 2455 | 2460 | 2455 | 4670 |
| 233 | 20240425 | 151100 | 2441791355 | 2460 | 2460 | 2460 | 2455 | 1458 |
| 234 | 20240425 | 151000 | 2438207915 | 2455 | 2460 | 2465 | 2455 | 3209 |
| 235 | 20240425 | 150900 | 2430323505 | 2460 | 2465 | 2465 | 2460 | 6946 |
| 236 | 20240425 | 150800 | 2413235675 | 2465 | 2465 | 2465 | 2460 | 4160 |
| 237 | 20240425 | 150700 | 2403002020 | 2465 | 2465 | 2465 | 2460 | 4113 |
| 238 | 20240425 | 150600 | 2392883915 | 2465 | 2460 | 2465 | 2460 | 4434 |
| 239 | 20240425 | 150500 | 2381976245 | 2460 | 2460 | 2465 | 2460 | 9285 |
| 240 | 20240425 | 150400 | 2359135045 | 2465 | 2460 | 2465 | 2460 | 201 |
| 241 | 20240425 | 150300 | 2358640580 | 2460 | 2465 | 2465 | 2460 | 4052 |
| 242 | 20240425 | 150200 | 2348672650 | 2460 | 2460 | 2465 | 2460 | 10662 |
| 243 | 20240425 | 150100 | 2322436605 | 2460 | 2460 | 2460 | 2460 | 2207 |
| 244 | 20240425 | 150000 | 2317007385 | 2460 | 2460 | 2465 | 2460 | 769 |
| 245 | 20240425 | 145900 | 2315114985 | 2460 | 2465 | 2465 | 2460 | 3755 |
| 246 | 20240425 | 145800 | 2305860150 | 2465 | 2465 | 2465 | 2465 | 57 |
| 247 | 20240425 | 145700 | 2305719645 | 2470 | 2470 | 2470 | 2465 | 1199 |
| 248 | 20240425 | 145600 | 2302764035 | 2470 | 2465 | 2470 | 2465 | 3180 |
| 249 | 20240425 | 145500 | 2294921935 | 2470 | 2470 | 2470 | 2465 | 10858 |
| 250 | 20240425 | 145400 | 2268154435 | 2470 | 2470 | 2470 | 2470 | 464 |
| 251 | 20240425 | 145300 | 2267008355 | 2475 | 2470 | 2475 | 2470 | 182 |
| 252 | 20240425 | 145200 | 2266558805 | 2470 | 2470 | 2470 | 2470 | 702 |
| 253 | 20240425 | 145100 | 2264824865 | 2470 | 2470 | 2470 | 2470 | 88 |
| 254 | 20240425 | 145000 | 2264607505 | 2470 | 2470 | 2470 | 2470 | 439 |
| 255 | 20240425 | 144900 | 2263523175 | 2470 | 2470 | 2470 | 2470 | 74 |
| 256 | 20240425 | 144800 | 2263340395 | 2470 | 2465 | 2475 | 2465 | 49 |
| 257 | 20240425 | 144700 | 2263219350 | 2470 | 2470 | 2475 | 2470 | 9877 |
| 258 | 20240425 | 144600 | 2238823130 | 2465 | 2470 | 2470 | 2465 | 791 |
| 259 | 20240425 | 144500 | 2236872640 | 2470 | 2470 | 2470 | 2465 | 1959 |
| 260 | 20240425 | 144400 | 2232033935 | 2470 | 2465 | 2470 | 2465 | 320 |
| 261 | 20240425 | 144300 | 2231245035 | 2465 | 2465 | 2465 | 2465 | 300 |
| 262 | 20240425 | 144200 | 2230505535 | 2470 | 2470 | 2470 | 2465 | 2147 |
| 263 | 20240425 | 144100 | 2225202970 | 2470 | 2470 | 2470 | 2470 | 3295 |
| 264 | 20240425 | 144000 | 2217064320 | 2475 | 2475 | 2475 | 2475 | 300 |
| 265 | 20240425 | 143900 | 2216321820 | 2470 | 2470 | 2470 | 2470 | 422 |
| 266 | 20240425 | 143800 | 2215279480 | 2470 | 2470 | 2470 | 2470 | 1608 |
| 267 | 20240425 | 143700 | 2211307720 | 2470 | 2470 | 2470 | 2470 | 50 |
| 268 | 20240425 | 143600 | 2211184220 | 2470 | 2470 | 2470 | 2470 | 5 |
| 269 | 20240425 | 143500 | 2211171870 | 2480 | 2470 | 2480 | 2470 | 4230 |
| 270 | 20240425 | 143400 | 2200711610 | 2470 | 2470 | 2470 | 2470 | 849 |
| 271 | 20240425 | 143300 | 2198614580 | 2470 | 2470 | 2470 | 2470 | 91 |
| 272 | 20240425 | 143200 | 2198389810 | 2470 | 2475 | 2475 | 2470 | 308 |
| 273 | 20240425 | 143100 | 2197628530 | 2475 | 2475 | 2475 | 2475 | 2000 |
| 274 | 20240425 | 143000 | 2192678530 | 2475 | 2470 | 2475 | 2470 | 811 |
| 275 | 20240425 | 142900 | 2190675120 | 2475 | 2465 | 2475 | 2465 | 2504 |
| 276 | 20240425 | 142800 | 2184490355 | 2465 | 2465 | 2470 | 2465 | 541 |
| 277 | 20240425 | 142700 | 2183155790 | 2465 | 2470 | 2470 | 2465 | 3196 |
| 278 | 20240425 | 142600 | 2175276065 | 2465 | 2470 | 2470 | 2465 | 2527 |
| 279 | 20240425 | 142500 | 2169047005 | 2470 | 2475 | 2475 | 2470 | 5339 |
| 280 | 20240425 | 142400 | 2155859655 | 2470 | 2470 | 2470 | 2470 | 7512 |
| 281 | 20240425 | 142300 | 2137305015 | 2475 | 2475 | 2475 | 2475 | 0 |
| 282 | 20240425 | 142200 | 2137305015 | 2475 | 2475 | 2475 | 2475 | 1001 |
| 283 | 20240425 | 142100 | 2134827540 | 2475 | 2470 | 2475 | 2470 | 263 |
| 284 | 20240425 | 142000 | 2134176670 | 2475 | 2470 | 2475 | 2470 | 307 |
| 285 | 20240425 | 141900 | 2133418345 | 2475 | 2470 | 2475 | 2470 | 2045 |
| 286 | 20240425 | 141800 | 2128367110 | 2475 | 2475 | 2475 | 2475 | 104 |
| 287 | 20240425 | 141700 | 2128109710 | 2475 | 2475 | 2475 | 2475 | 3 |
| 288 | 20240425 | 141600 | 2128102285 | 2475 | 2475 | 2475 | 2470 | 11060 |
| 289 | 20240425 | 141500 | 2100778785 | 2475 | 2475 | 2475 | 2470 | 6143 |
| 290 | 20240425 | 141400 | 2085604860 | 2475 | 2475 | 2475 | 2470 | 502 |
| 291 | 20240425 | 141300 | 2084362415 | 2475 | 2475 | 2475 | 2470 | 3293 |
| 292 | 20240425 | 141200 | 2076228695 | 2475 | 2475 | 2475 | 2475 | 658 |
| 293 | 20240425 | 141100 | 2074600145 | 2475 | 2475 | 2475 | 2475 | 112 |
| 294 | 20240425 | 141000 | 2074322945 | 2470 | 2475 | 2475 | 2470 | 444 |
| 295 | 20240425 | 140900 | 2073224245 | 2475 | 2475 | 2475 | 2475 | 2939 |
| 296 | 20240425 | 140800 | 2065950220 | 2475 | 2475 | 2480 | 2475 | 1708 |
| 297 | 20240425 | 140700 | 2061722910 | 2475 | 2470 | 2475 | 2470 | 1956 |
| 298 | 20240425 | 140600 | 2056890340 | 2475 | 2475 | 2475 | 2475 | 1963 |
| 299 | 20240425 | 140500 | 2052031915 | 2475 | 2480 | 2480 | 2475 | 7262 |
| 300 | 20240425 | 140400 | 2034058410 | 2475 | 2475 | 2475 | 2475 | 45 |
| 301 | 20240425 | 140300 | 2033947035 | 2475 | 2480 | 2480 | 2475 | 160 |
| 302 | 20240425 | 140200 | 2033550245 | 2480 | 2475 | 2480 | 2475 | 101 |
| 303 | 20240425 | 140100 | 2033300265 | 2480 | 2480 | 2480 | 2480 | 550 |
| 304 | 20240425 | 140000 | 2031936265 | 2480 | 2475 | 2480 | 2475 | 11 |
| 305 | 20240425 | 135900 | 2031909035 | 2480 | 2480 | 2480 | 2480 | 10 |
| 306 | 20240425 | 135800 | 2031884235 | 2475 | 2475 | 2475 | 2475 | 50 |
| 307 | 20240425 | 135700 | 2031760485 | 2480 | 2480 | 2480 | 2480 | 2 |
| 308 | 20240425 | 135600 | 2031755525 | 2475 | 2475 | 2475 | 2475 | 181 |
| 309 | 20240425 | 135500 | 2031307550 | 2480 | 2480 | 2480 | 2480 | 8 |
| 310 | 20240425 | 135400 | 2031287710 | 2475 | 2475 | 2475 | 2470 | 21041 |
| 311 | 20240425 | 135300 | 1979211600 | 2480 | 2475 | 2480 | 2475 | 3211 |
| 312 | 20240425 | 135200 | 1971263320 | 2475 | 2475 | 2475 | 2475 | 1407 |
| 313 | 20240425 | 135100 | 1967780995 | 2480 | 2475 | 2480 | 2475 | 950 |
| 314 | 20240425 | 135000 | 1965428995 | 2475 | 2480 | 2480 | 2475 | 2978 |
| 315 | 20240425 | 134900 | 1958058305 | 2480 | 2480 | 2480 | 2480 | 7262 |
| 316 | 20240425 | 134800 | 1940048545 | 2480 | 2485 | 2485 | 2480 | 401 |
| 317 | 20240425 | 134700 | 1939052065 | 2485 | 2485 | 2485 | 2485 | 158 |
| 318 | 20240425 | 134600 | 1938659435 | 2480 | 2485 | 2485 | 2480 | 2910 |
| 319 | 20240425 | 134500 | 1931441135 | 2485 | 2485 | 2485 | 2485 | 202 |
| 320 | 20240425 | 134400 | 1930939165 | 2485 | 2480 | 2485 | 2480 | 1171 |
| 321 | 20240425 | 134300 | 1928033185 | 2485 | 2485 | 2485 | 2485 | 17 |
| 322 | 20240425 | 134200 | 1927990940 | 2485 | 2485 | 2485 | 2485 | 0 |
| 323 | 20240425 | 134100 | 1927990940 | 2485 | 2485 | 2485 | 2485 | 9 |
| 324 | 20240425 | 134000 | 1927968575 | 2485 | 2480 | 2485 | 2480 | 150 |
| 325 | 20240425 | 133900 | 1927596075 | 2480 | 2480 | 2480 | 2480 | 2473 |
| 326 | 20240425 | 133800 | 1921463035 | 2485 | 2485 | 2485 | 2480 | 5520 |
| 327 | 20240425 | 133700 | 1907770835 | 2485 | 2480 | 2485 | 2480 | 856 |
| 328 | 20240425 | 133600 | 1905643930 | 2485 | 2485 | 2485 | 2485 | 0 |
| 329 | 20240425 | 133500 | 1905643930 | 2485 | 2485 | 2485 | 2485 | 177 |
| 330 | 20240425 | 133400 | 1905204085 | 2485 | 2485 | 2485 | 2485 | 7 |
| 331 | 20240425 | 133300 | 1905186690 | 2485 | 2485 | 2485 | 2485 | 300 |
| 332 | 20240425 | 133200 | 1904441190 | 2490 | 2480 | 2490 | 2480 | 103 |
| 333 | 20240425 | 133100 | 1904185720 | 2490 | 2490 | 2490 | 2490 | 0 |
| 334 | 20240425 | 133000 | 1904185720 | 2490 | 2485 | 2490 | 2485 | 403 |
| 335 | 20240425 | 132900 | 1903184250 | 2485 | 2485 | 2485 | 2485 | 1490 |
| 336 | 20240425 | 132800 | 1899481600 | 2485 | 2485 | 2485 | 2485 | 400 |
| 337 | 20240425 | 132700 | 1898487600 | 2485 | 2480 | 2485 | 2480 | 304 |
| 338 | 20240425 | 132600 | 1897732810 | 2480 | 2480 | 2485 | 2475 | 4074 |
| 339 | 20240425 | 132500 | 1887648695 | 2485 | 2480 | 2485 | 2480 | 6463 |
| 340 | 20240425 | 132400 | 1871619265 | 2480 | 2480 | 2480 | 2480 | 1500 |
| 341 | 20240425 | 132300 | 1867899265 | 2485 | 2485 | 2485 | 2485 | 624 |
| 342 | 20240425 | 132200 | 1866348625 | 2485 | 2485 | 2485 | 2485 | 402 |
| 343 | 20240425 | 132100 | 1865349655 | 2485 | 2485 | 2485 | 2485 | 0 |
| 344 | 20240425 | 132000 | 1865349655 | 2485 | 2480 | 2485 | 2480 | 1201 |
| 345 | 20240425 | 131900 | 1862371170 | 2480 | 2485 | 2485 | 2480 | 61 |
| 346 | 20240425 | 131800 | 1862219885 | 2485 | 2480 | 2485 | 2480 | 46 |
| 347 | 20240425 | 131700 | 1862105795 | 2485 | 2485 | 2485 | 2485 | 3 |
| 348 | 20240425 | 131600 | 1862098340 | 2480 | 2485 | 2485 | 2480 | 2002 |
| 349 | 20240425 | 131500 | 1857132875 | 2490 | 2490 | 2490 | 2490 | 10 |
| 350 | 20240425 | 131400 | 1857107975 | 2490 | 2490 | 2490 | 2490 | 0 |
| 351 | 20240425 | 131300 | 1857107975 | 2490 | 2485 | 2490 | 2485 | 33 |
| 352 | 20240425 | 131200 | 1857025960 | 2490 | 2490 | 2490 | 2490 | 2 |
| 353 | 20240425 | 131100 | 1857020980 | 2485 | 2490 | 2490 | 2485 | 13 |
| 354 | 20240425 | 131000 | 1856988660 | 2485 | 2485 | 2485 | 2485 | 17 |
| 355 | 20240425 | 130900 | 1856946415 | 2485 | 2485 | 2490 | 2485 | 312 |
| 356 | 20240425 | 130800 | 1856171085 | 2485 | 2485 | 2485 | 2485 | 1042 |
| 357 | 20240425 | 130700 | 1853581715 | 2485 | 2485 | 2485 | 2485 | 1 |
| 358 | 20240425 | 130600 | 1853579230 | 2485 | 2480 | 2485 | 2480 | 11 |
| 359 | 20240425 | 130500 | 1853551900 | 2480 | 2480 | 2480 | 2480 | 2799 |
| 360 | 20240425 | 130400 | 1846610380 | 2480 | 2480 | 2480 | 2480 | 927 |
| 361 | 20240425 | 130300 | 1844311420 | 2480 | 2485 | 2485 | 2480 | 4082 |
| 362 | 20240425 | 130200 | 1834187100 | 2485 | 2485 | 2485 | 2485 | 1305 |
| 363 | 20240425 | 130100 | 1830944175 | 2490 | 2490 | 2490 | 2490 | 38 |
| 364 | 20240425 | 130000 | 1830849555 | 2490 | 2485 | 2490 | 2485 | 81 |
| 365 | 20240425 | 125900 | 1830648260 | 2490 | 2485 | 2490 | 2485 | 3 |
| 366 | 20240425 | 125800 | 1830640800 | 2490 | 2490 | 2490 | 2490 | 242 |
| 367 | 20240425 | 125700 | 1830038220 | 2485 | 2485 | 2485 | 2485 | 29 |
| 368 | 20240425 | 125600 | 1829966155 | 2490 | 2485 | 2490 | 2485 | 11 |
| 369 | 20240425 | 125500 | 1829938815 | 2485 | 2485 | 2485 | 2485 | 328 |
| 370 | 20240425 | 125400 | 1829123735 | 2490 | 2490 | 2490 | 2490 | 0 |
| 371 | 20240425 | 125300 | 1829123735 | 2490 | 2490 | 2490 | 2490 | 1 |
| 372 | 20240425 | 125200 | 1829121245 | 2485 | 2490 | 2490 | 2485 | 33 |
| 373 | 20240425 | 125100 | 1829039220 | 2485 | 2485 | 2485 | 2485 | 0 |
| 374 | 20240425 | 125000 | 1829039220 | 2485 | 2485 | 2490 | 2485 | 3745 |
| 375 | 20240425 | 124900 | 1819732890 | 2490 | 2490 | 2490 | 2490 | 3 |
| 376 | 20240425 | 124800 | 1819725420 | 2490 | 2490 | 2490 | 2490 | 1111 |
| 377 | 20240425 | 124700 | 1816959030 | 2490 | 2490 | 2490 | 2485 | 1538 |
| 378 | 20240425 | 124600 | 1813129555 | 2490 | 2490 | 2490 | 2490 | 1003 |
| 379 | 20240425 | 124500 | 1810632085 | 2490 | 2485 | 2490 | 2485 | 37 |
| 380 | 20240425 | 124400 | 1810540095 | 2485 | 2485 | 2485 | 2485 | 757 |
| 381 | 20240425 | 124300 | 1808658950 | 2485 | 2485 | 2485 | 2480 | 833 |
| 382 | 20240425 | 124200 | 1806589090 | 2480 | 2480 | 2480 | 2480 | 388 |
| 383 | 20240425 | 124100 | 1805626850 | 2480 | 2485 | 2485 | 2480 | 15 |
| 384 | 20240425 | 124000 | 1805589645 | 2485 | 2485 | 2490 | 2485 | 181 |
| 385 | 20240425 | 123900 | 1805139810 | 2485 | 2485 | 2485 | 2485 | 0 |
| 386 | 20240425 | 123800 | 1805139810 | 2485 | 2485 | 2485 | 2480 | 3019 |
| 387 | 20240425 | 123700 | 1797637690 | 2480 | 2485 | 2485 | 2480 | 160 |
| 388 | 20240425 | 123600 | 1797240840 | 2480 | 2480 | 2485 | 2480 | 1055 |
| 389 | 20240425 | 123500 | 1794624130 | 2480 | 2485 | 2485 | 2480 | 155 |
| 390 | 20240425 | 123400 | 1794239095 | 2485 | 2485 | 2485 | 2485 | 1000 |
| 391 | 20240425 | 123300 | 1791754095 | 2480 | 2480 | 2480 | 2480 | 87 |
| 392 | 20240425 | 123200 | 1791538335 | 2485 | 2485 | 2485 | 2485 | 1 |
| 393 | 20240425 | 123100 | 1791535850 | 2480 | 2480 | 2480 | 2480 | 0 |
| 394 | 20240425 | 123000 | 1791535850 | 2480 | 2485 | 2485 | 2480 | 132 |
| 395 | 20240425 | 122900 | 1791208470 | 2480 | 2480 | 2480 | 2480 | 21 |
| 396 | 20240425 | 122800 | 1791156390 | 2480 | 2485 | 2485 | 2480 | 560 |
| 397 | 20240425 | 122700 | 1789767435 | 2485 | 2480 | 2485 | 2480 | 11738 |
| 398 | 20240425 | 122600 | 1760657030 | 2480 | 2480 | 2480 | 2480 | 28 |
| 399 | 20240425 | 122500 | 1760587590 | 2485 | 2485 | 2485 | 2485 | 756 |
| 400 | 20240425 | 122400 | 1758708930 | 2485 | 2485 | 2485 | 2485 | 0 |
| 401 | 20240425 | 122300 | 1758708930 | 2485 | 2490 | 2490 | 2485 | 30 |
| 402 | 20240425 | 122200 | 1758634375 | 2490 | 2490 | 2490 | 2490 | 202 |
| 403 | 20240425 | 122100 | 1758131395 | 2485 | 2490 | 2490 | 2485 | 532 |
| 404 | 20240425 | 122000 | 1756809360 | 2490 | 2485 | 2490 | 2485 | 310 |
| 405 | 20240425 | 121900 | 1756038960 | 2490 | 2485 | 2490 | 2485 | 59 |
| 406 | 20240425 | 121800 | 1755892150 | 2485 | 2490 | 2490 | 2485 | 128 |
| 407 | 20240425 | 121700 | 1755573570 | 2490 | 2490 | 2490 | 2490 | 50 |
| 408 | 20240425 | 121600 | 1755449070 | 2490 | 2485 | 2490 | 2485 | 69 |
| 409 | 20240425 | 121500 | 1755277505 | 2490 | 2490 | 2490 | 2490 | 3 |
| 410 | 20240425 | 121400 | 1755270035 | 2485 | 2485 | 2485 | 2485 | 98 |
| 411 | 20240425 | 121300 | 1755026505 | 2480 | 2485 | 2485 | 2480 | 1502 |
| 412 | 20240425 | 121200 | 1751296330 | 2485 | 2485 | 2490 | 2485 | 3918 |
| 413 | 20240425 | 121100 | 1741560080 | 2485 | 2485 | 2485 | 2485 | 29 |
| 414 | 20240425 | 121000 | 1741488015 | 2490 | 2490 | 2490 | 2485 | 260 |
| 415 | 20240425 | 120900 | 1740840690 | 2485 | 2485 | 2485 | 2485 | 28 |
| 416 | 20240425 | 120800 | 1740771110 | 2490 | 2485 | 2490 | 2485 | 1012 |
| 417 | 20240425 | 120700 | 1738256230 | 2490 | 2490 | 2490 | 2490 | 711 |
| 418 | 20240425 | 120600 | 1736485840 | 2485 | 2490 | 2490 | 2485 | 261 |
| 419 | 20240425 | 120500 | 1735836095 | 2485 | 2485 | 2485 | 2485 | 0 |
| 420 | 20240425 | 120400 | 1735836095 | 2485 | 2495 | 2495 | 2485 | 2803 |
| 421 | 20240425 | 120300 | 1728858280 | 2495 | 2490 | 2495 | 2490 | 653 |
| 422 | 20240425 | 120200 | 1727232295 | 2490 | 2490 | 2490 | 2490 | 7 |
| 423 | 20240425 | 120100 | 1727214865 | 2490 | 2490 | 2490 | 2490 | 29 |
| 424 | 20240425 | 120000 | 1727142655 | 2495 | 2495 | 2495 | 2495 | 2 |
| 425 | 20240425 | 115900 | 1727137665 | 2490 | 2490 | 2490 | 2490 | 28 |
| 426 | 20240425 | 115800 | 1727067945 | 2490 | 2490 | 2490 | 2490 | 0 |
| 427 | 20240425 | 115700 | 1727067945 | 2490 | 2490 | 2490 | 2490 | 29 |
| 428 | 20240425 | 115600 | 1726995735 | 2490 | 2490 | 2490 | 2490 | 473 |
| 429 | 20240425 | 115500 | 1725817965 | 2495 | 2495 | 2495 | 2495 | 0 |
| 430 | 20240425 | 115400 | 1725817965 | 2495 | 2490 | 2495 | 2490 | 29 |
| 431 | 20240425 | 115300 | 1725745750 | 2495 | 2490 | 2495 | 2490 | 3557 |
| 432 | 20240425 | 115200 | 1716888815 | 2495 | 2495 | 2495 | 2490 | 130 |
| 433 | 20240425 | 115100 | 1716564610 | 2495 | 2495 | 2495 | 2495 | 197 |
| 434 | 20240425 | 115000 | 1716073095 | 2495 | 2495 | 2495 | 2495 | 1 |
| 435 | 20240425 | 114900 | 1716070600 | 2490 | 2495 | 2495 | 2490 | 43 |
| 436 | 20240425 | 114800 | 1715963455 | 2495 | 2495 | 2495 | 2495 | 1399 |
| 437 | 20240425 | 114700 | 1712472950 | 2500 | 2500 | 2500 | 2495 | 239 |
| 438 | 20240425 | 114600 | 1711875595 | 2500 | 2500 | 2500 | 2500 | 75 |
| 439 | 20240425 | 114500 | 1711688095 | 2500 | 2500 | 2500 | 2495 | 315 |
| 440 | 20240425 | 114400 | 1710900605 | 2495 | 2500 | 2500 | 2495 | 3028 |
| 441 | 20240425 | 114300 | 1703330745 | 2500 | 2500 | 2500 | 2500 | 5 |
| 442 | 20240425 | 114200 | 1703318245 | 2500 | 2500 | 2500 | 2495 | 134 |
| 443 | 20240425 | 114100 | 1702983390 | 2495 | 2500 | 2500 | 2495 | 348 |
| 444 | 20240425 | 114000 | 1702113890 | 2500 | 2495 | 2500 | 2490 | 1712 |
| 445 | 20240425 | 113900 | 1697840260 | 2500 | 2495 | 2500 | 2495 | 4238 |
| 446 | 20240425 | 113800 | 1687265440 | 2500 | 2500 | 2500 | 2500 | 80 |
| 447 | 20240425 | 113700 | 1687065440 | 2500 | 2495 | 2500 | 2495 | 34 |
| 448 | 20240425 | 113600 | 1686980605 | 2500 | 2500 | 2500 | 2500 | 1 |
| 449 | 20240425 | 113500 | 1686978105 | 2500 | 2495 | 2500 | 2495 | 35 |
| 450 | 20240425 | 113400 | 1686890755 | 2500 | 2490 | 2500 | 2490 | 864 |
| 451 | 20240425 | 113300 | 1684737070 | 2495 | 2495 | 2495 | 2495 | 41 |
| 452 | 20240425 | 113200 | 1684634775 | 2495 | 2490 | 2495 | 2490 | 43 |
| 453 | 20240425 | 113100 | 1684527630 | 2495 | 2495 | 2495 | 2495 | 732 |
| 454 | 20240425 | 113000 | 1682701290 | 2500 | 2495 | 2500 | 2495 | 222 |
| 455 | 20240425 | 112900 | 1682147385 | 2500 | 2495 | 2500 | 2495 | 921 |
| 456 | 20240425 | 112800 | 1679849450 | 2495 | 2495 | 2495 | 2495 | 510 |
| 457 | 20240425 | 112700 | 1678577000 | 2490 | 2490 | 2495 | 2490 | 328 |
| 458 | 20240425 | 112600 | 1677760275 | 2490 | 2490 | 2490 | 2490 | 5013 |
| 459 | 20240425 | 112500 | 1665277905 | 2485 | 2485 | 2485 | 2480 | 2712 |
| 460 | 20240425 | 112400 | 1658539230 | 2485 | 2485 | 2485 | 2480 | 1227 |
| 461 | 20240425 | 112300 | 1655491635 | 2480 | 2480 | 2485 | 2480 | 180 |
| 462 | 20240425 | 112200 | 1655045230 | 2485 | 2485 | 2485 | 2485 | 5 |
| 463 | 20240425 | 112100 | 1655032805 | 2480 | 2480 | 2480 | 2480 | 323 |
| 464 | 20240425 | 112000 | 1654231765 | 2480 | 2485 | 2485 | 2480 | 3232 |
| 465 | 20240425 | 111900 | 1646210390 | 2480 | 2480 | 2480 | 2480 | 200 |
| 466 | 20240425 | 111800 | 1645714390 | 2480 | 2480 | 2480 | 2480 | 380 |
| 467 | 20240425 | 111700 | 1644771990 | 2485 | 2485 | 2485 | 2485 | 0 |
| 468 | 20240425 | 111600 | 1644771990 | 2485 | 2485 | 2485 | 2480 | 1914 |
| 469 | 20240425 | 111500 | 1640019955 | 2490 | 2490 | 2490 | 2480 | 1829 |
| 470 | 20240425 | 111400 | 1635478730 | 2490 | 2485 | 2490 | 2480 | 2150 |
| 471 | 20240425 | 111300 | 1630141725 | 2485 | 2490 | 2490 | 2485 | 480 |
| 472 | 20240425 | 111200 | 1628946915 | 2490 | 2485 | 2490 | 2485 | 846 |
| 473 | 20240425 | 111100 | 1626844600 | 2485 | 2485 | 2485 | 2485 | 3 |
| 474 | 20240425 | 111000 | 1626837145 | 2485 | 2485 | 2485 | 2485 | 729 |
| 475 | 20240425 | 110900 | 1625025580 | 2485 | 2485 | 2485 | 2485 | 10 |
| 476 | 20240425 | 110800 | 1625000730 | 2480 | 2480 | 2480 | 2480 | 28 |
| 477 | 20240425 | 110700 | 1624931290 | 2485 | 2480 | 2485 | 2475 | 6712 |
| 478 | 20240425 | 110600 | 1608293910 | 2485 | 2485 | 2490 | 2485 | 1224 |
| 479 | 20240425 | 110500 | 1605252220 | 2490 | 2490 | 2490 | 2490 | 6 |
| 480 | 20240425 | 110400 | 1605237280 | 2480 | 2485 | 2485 | 2480 | 1500 |
| 481 | 20240425 | 110300 | 1601517255 | 2490 | 2485 | 2490 | 2485 | 1021 |
| 482 | 20240425 | 110200 | 1598979985 | 2485 | 2485 | 2485 | 2485 | 41 |
| 483 | 20240425 | 110100 | 1598878100 | 2485 | 2485 | 2485 | 2480 | 42 |
| 484 | 20240425 | 110000 | 1598773890 | 2480 | 2480 | 2485 | 2480 | 620 |
| 485 | 20240425 | 105900 | 1597236255 | 2485 | 2485 | 2485 | 2485 | 0 |
| 486 | 20240425 | 105800 | 1597236255 | 2485 | 2485 | 2485 | 2480 | 1272 |
| 487 | 20240425 | 105700 | 1594081635 | 2485 | 2480 | 2485 | 2475 | 1527 |
| 488 | 20240425 | 105600 | 1590296135 | 2480 | 2480 | 2480 | 2475 | 784 |
| 489 | 20240425 | 105500 | 1588351955 | 2480 | 2475 | 2480 | 2475 | 334 |
| 490 | 20240425 | 105400 | 1587524955 | 2475 | 2475 | 2480 | 2475 | 156 |
| 491 | 20240425 | 105300 | 1587138650 | 2475 | 2480 | 2480 | 2475 | 1996 |
| 492 | 20240425 | 105200 | 1582188715 | 2480 | 2480 | 2480 | 2480 | 40 |
| 493 | 20240425 | 105100 | 1582089515 | 2475 | 2475 | 2480 | 2475 | 2868 |
| 494 | 20240425 | 105000 | 1574991210 | 2475 | 2475 | 2480 | 2470 | 23715 |
| 495 | 20240425 | 104900 | 1516297755 | 2475 | 2480 | 2480 | 2475 | 30128 |
| 496 | 20240425 | 104800 | 1441632940 | 2480 | 2485 | 2485 | 2480 | 5282 |
| 497 | 20240425 | 104700 | 1428514860 | 2485 | 2485 | 2490 | 2480 | 20825 |
| 498 | 20240425 | 104600 | 1376772490 | 2490 | 2490 | 2490 | 2485 | 5631 |
| 499 | 20240425 | 104500 | 1362779420 | 2485 | 2490 | 2495 | 2485 | 2217 |
| 500 | 20240425 | 104400 | 1357264530 | 2485 | 2495 | 2495 | 2485 | 55458 |
| 501 | 20240425 | 104300 | 1219198925 | 2495 | 2495 | 2495 | 2490 | 1454 |
| 502 | 20240425 | 104200 | 1215577695 | 2500 | 2495 | 2500 | 2495 | 4630 |
| 503 | 20240425 | 104100 | 1204025835 | 2495 | 2495 | 2495 | 2490 | 729 |
| 504 | 20240425 | 104000 | 1202207120 | 2495 | 2495 | 2495 | 2490 | 242 |
| 505 | 20240425 | 103900 | 1201603355 | 2495 | 2490 | 2500 | 2490 | 4152 |
| 506 | 20240425 | 103800 | 1191262710 | 2490 | 2495 | 2495 | 2490 | 440 |
| 507 | 20240425 | 103700 | 1190165260 | 2495 | 2490 | 2495 | 2490 | 1184 |
| 508 | 20240425 | 103600 | 1187211320 | 2495 | 2495 | 2495 | 2495 | 791 |
| 509 | 20240425 | 103500 | 1185237775 | 2495 | 2500 | 2500 | 2495 | 1639 |
| 510 | 20240425 | 103400 | 1181148415 | 2500 | 2495 | 2500 | 2495 | 3129 |
| 511 | 20240425 | 103300 | 1173341485 | 2495 | 2500 | 2500 | 2490 | 3234 |
| 512 | 20240425 | 103200 | 1165277710 | 2495 | 2495 | 2500 | 2495 | 1015 |
| 513 | 20240425 | 103100 | 1162745250 | 2500 | 2490 | 2500 | 2490 | 1882 |
| 514 | 20240425 | 103000 | 1158051645 | 2490 | 2495 | 2495 | 2485 | 3856 |
| 515 | 20240425 | 102900 | 1148450455 | 2490 | 2495 | 2495 | 2490 | 644 |
| 516 | 20240425 | 102800 | 1146844320 | 2495 | 2495 | 2495 | 2485 | 3026 |
| 517 | 20240425 | 102700 | 1139310825 | 2490 | 2495 | 2500 | 2490 | 24412 |
| 518 | 20240425 | 102600 | 1078520490 | 2500 | 2495 | 2500 | 2490 | 6385 |
| 519 | 20240425 | 102500 | 1062610605 | 2495 | 2500 | 2500 | 2490 | 11915 |
| 520 | 20240425 | 102400 | 1032913700 | 2500 | 2495 | 2500 | 2490 | 2865 |
| 521 | 20240425 | 102300 | 1025768315 | 2500 | 2500 | 2500 | 2490 | 19729 |
| 522 | 20240425 | 102200 | 976537525 | 2500 | 2505 | 2505 | 2500 | 43973 |
| 523 | 20240425 | 102100 | 866595245 | 2505 | 2505 | 2510 | 2500 | 2118 |
| 524 | 20240425 | 102000 | 861289900 | 2505 | 2505 | 2510 | 2505 | 14672 |
| 525 | 20240425 | 101900 | 824536340 | 2510 | 2510 | 2510 | 2510 | 1 |
| 526 | 20240425 | 101800 | 824533830 | 2505 | 2510 | 2510 | 2505 | 226 |
| 527 | 20240425 | 101700 | 823966585 | 2505 | 2510 | 2510 | 2505 | 692 |
| 528 | 20240425 | 101600 | 822233105 | 2515 | 2515 | 2515 | 2505 | 2115 |
| 529 | 20240425 | 101500 | 816927395 | 2510 | 2510 | 2510 | 2510 | 1587 |
| 530 | 20240425 | 101400 | 812944025 | 2515 | 2515 | 2515 | 2515 | 1 |
| 531 | 20240425 | 101300 | 812941510 | 2515 | 2515 | 2515 | 2510 | 1701 |
| 532 | 20240425 | 101200 | 808670420 | 2515 | 2515 | 2515 | 2510 | 195 |
| 533 | 20240425 | 101100 | 808180810 | 2520 | 2520 | 2520 | 2515 | 580 |
| 534 | 20240425 | 101000 | 806722030 | 2520 | 2515 | 2520 | 2515 | 1260 |
| 535 | 20240425 | 100900 | 803552980 | 2520 | 2520 | 2520 | 2515 | 29 |
| 536 | 20240425 | 100800 | 803479955 | 2515 | 2520 | 2520 | 2515 | 220 |
| 537 | 20240425 | 100700 | 802926555 | 2520 | 2520 | 2520 | 2515 | 54 |
| 538 | 20240425 | 100600 | 802790620 | 2520 | 2515 | 2520 | 2515 | 146 |
| 539 | 20240425 | 100500 | 802423275 | 2515 | 2520 | 2520 | 2515 | 229 |
| 540 | 20240425 | 100400 | 801847335 | 2520 | 2520 | 2520 | 2515 | 1053 |
| 541 | 20240425 | 100300 | 799195130 | 2525 | 2520 | 2525 | 2520 | 1580 |
| 542 | 20240425 | 100200 | 795211525 | 2525 | 2520 | 2525 | 2520 | 163 |
| 543 | 20240425 | 100100 | 794800665 | 2525 | 2520 | 2525 | 2520 | 591 |
| 544 | 20240425 | 100000 | 793311265 | 2525 | 2525 | 2525 | 2520 | 270 |
| 545 | 20240425 | 095900 | 792630655 | 2525 | 2520 | 2525 | 2515 | 5789 |
| 546 | 20240425 | 095800 | 778043285 | 2520 | 2520 | 2525 | 2520 | 665 |
| 547 | 20240425 | 095700 | 776366935 | 2525 | 2525 | 2525 | 2525 | 1860 |
| 548 | 20240425 | 095600 | 771670435 | 2525 | 2520 | 2525 | 2515 | 6485 |
| 549 | 20240425 | 095500 | 755319810 | 2520 | 2520 | 2520 | 2515 | 4027 |
| 550 | 20240425 | 095400 | 745171910 | 2520 | 2520 | 2520 | 2515 | 2048 |
| 551 | 20240425 | 095300 | 740017030 | 2520 | 2515 | 2520 | 2515 | 439 |
| 552 | 20240425 | 095200 | 738910900 | 2520 | 2515 | 2520 | 2510 | 1362 |
| 553 | 20240425 | 095100 | 735486495 | 2520 | 2520 | 2520 | 2515 | 131 |
| 554 | 20240425 | 095000 | 735156940 | 2515 | 2515 | 2520 | 2515 | 7169 |
| 555 | 20240425 | 094900 | 717126855 | 2515 | 2515 | 2515 | 2515 | 0 |
| 556 | 20240425 | 094800 | 717126855 | 2515 | 2515 | 2515 | 2510 | 678 |
| 557 | 20240425 | 094700 | 715421830 | 2515 | 2515 | 2515 | 2510 | 1430 |
| 558 | 20240425 | 094600 | 711832445 | 2515 | 2515 | 2515 | 2510 | 153 |
| 559 | 20240425 | 094500 | 711447790 | 2515 | 2515 | 2515 | 2515 | 3 |
| 560 | 20240425 | 094400 | 711440245 | 2515 | 2515 | 2515 | 2515 | 12 |
| 561 | 20240425 | 094300 | 711410065 | 2515 | 2505 | 2515 | 2505 | 12654 |
| 562 | 20240425 | 094200 | 679651635 | 2510 | 2505 | 2510 | 2505 | 6054 |
| 563 | 20240425 | 094100 | 664485890 | 2505 | 2515 | 2515 | 2505 | 891 |
| 564 | 20240425 | 094000 | 662253325 | 2510 | 2515 | 2520 | 2510 | 7705 |
| 565 | 20240425 | 093900 | 642901135 | 2520 | 2520 | 2520 | 2515 | 189 |
| 566 | 20240425 | 093800 | 642424860 | 2520 | 2520 | 2520 | 2510 | 6083 |
| 567 | 20240425 | 093700 | 627139860 | 2520 | 2520 | 2520 | 2520 | 2708 |
| 568 | 20240425 | 093600 | 620315700 | 2520 | 2525 | 2525 | 2515 | 861 |
| 569 | 20240425 | 093500 | 618146255 | 2530 | 2520 | 2530 | 2520 | 14275 |
| 570 | 20240425 | 093400 | 582141080 | 2520 | 2515 | 2520 | 2515 | 33 |
| 571 | 20240425 | 093300 | 582058060 | 2515 | 2520 | 2520 | 2515 | 418 |
| 572 | 20240425 | 093200 | 581006200 | 2520 | 2515 | 2520 | 2510 | 1698 |
| 573 | 20240425 | 093100 | 576740705 | 2515 | 2510 | 2515 | 2505 | 5358 |
| 574 | 20240425 | 093000 | 563280875 | 2515 | 2510 | 2515 | 2510 | 23 |
| 575 | 20240425 | 092900 | 563223085 | 2515 | 2510 | 2515 | 2510 | 44 |
| 576 | 20240425 | 092800 | 563112565 | 2515 | 2510 | 2515 | 2510 | 1750 |
| 577 | 20240425 | 092700 | 558719500 | 2510 | 2510 | 2510 | 2510 | 86 |
| 578 | 20240425 | 092600 | 558503640 | 2510 | 2505 | 2510 | 2505 | 537 |
| 579 | 20240425 | 092500 | 557158180 | 2505 | 2500 | 2505 | 2500 | 1340 |
| 580 | 20240425 | 092400 | 553802140 | 2505 | 2500 | 2505 | 2500 | 2725 |
| 581 | 20240425 | 092300 | 546989430 | 2505 | 2505 | 2510 | 2500 | 19284 |
| 582 | 20240425 | 092200 | 498764320 | 2505 | 2505 | 2510 | 2505 | 348 |
| 583 | 20240425 | 092100 | 497892295 | 2505 | 2510 | 2510 | 2500 | 2960 |
| 584 | 20240425 | 092000 | 490488925 | 2505 | 2505 | 2510 | 2505 | 538 |
| 585 | 20240425 | 091900 | 489141170 | 2505 | 2505 | 2515 | 2505 | 15176 |
| 586 | 20240425 | 091800 | 451101800 | 2510 | 2510 | 2510 | 2510 | 493 |
| 587 | 20240425 | 091700 | 449864370 | 2510 | 2505 | 2510 | 2505 | 313 |
| 588 | 20240425 | 091600 | 449080300 | 2510 | 2510 | 2510 | 2505 | 2353 |
| 589 | 20240425 | 091500 | 443177970 | 2505 | 2510 | 2515 | 2505 | 3560 |
| 590 | 20240425 | 091400 | 434244435 | 2510 | 2515 | 2515 | 2505 | 3577 |
| 591 | 20240425 | 091300 | 425266470 | 2515 | 2510 | 2515 | 2510 | 1870 |
| 592 | 20240425 | 091200 | 420572695 | 2510 | 2510 | 2515 | 2505 | 1146 |
| 593 | 20240425 | 091100 | 417696980 | 2510 | 2515 | 2515 | 2510 | 6579 |
| 594 | 20240425 | 091000 | 401181685 | 2515 | 2515 | 2515 | 2505 | 5023 |
| 595 | 20240425 | 090900 | 388572205 | 2510 | 2515 | 2515 | 2510 | 5441 |
| 596 | 20240425 | 090800 | 374909115 | 2515 | 2510 | 2515 | 2505 | 4551 |
| 597 | 20240425 | 090700 | 363485090 | 2505 | 2500 | 2505 | 2500 | 8526 |
| 598 | 20240425 | 090600 | 342150840 | 2500 | 2500 | 2505 | 2495 | 6413 |
| 599 | 20240425 | 090500 | 326128930 | 2500 | 2500 | 2505 | 2495 | 9784 |
| 600 | 20240425 | 090400 | 301668190 | 2500 | 2510 | 2515 | 2495 | 62451 |
| 601 | 20240425 | 090300 | 145422420 | 2510 | 2520 | 2525 | 2510 | 15090 |
| 602 | 20240425 | 090200 | 107453225 | 2525 | 2520 | 2535 | 2520 | 6096 |
| 603 | 20240425 | 090100 | 92050725 | 2530 | 2520 | 2530 | 2510 | 15200 |
| 604 | 20240425 | 090000 | 53781620 | 2520 | 2520 | 2530 | 2520 | 21337 |