30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 190100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 198041 |
| 3 | 20240509 | 190000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20240509 | 185900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20240509 | 185800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20240509 | 185700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20240509 | 185600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20240509 | 185500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20240509 | 185400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20240509 | 185300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20240509 | 185200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20240509 | 185100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20240509 | 185000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20240509 | 184900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20240509 | 184800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20240509 | 184700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20240509 | 184600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20240509 | 184500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20240509 | 184400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20240509 | 184300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20240509 | 184200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20240509 | 184100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20240509 | 184000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20240509 | 183900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20240509 | 183800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20240509 | 183700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20240509 | 183600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20240509 | 183500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20240509 | 183400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20240509 | 183300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20240509 | 183200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20240509 | 183100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 198041 |
| 33 | 20240509 | 183000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20240509 | 182900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20240509 | 182800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20240509 | 182700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20240509 | 182600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20240509 | 182500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20240509 | 182400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20240509 | 182300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20240509 | 182200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20240509 | 182100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20240509 | 182000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20240509 | 181900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20240509 | 181800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20240509 | 181700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20240509 | 181600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20240509 | 181500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20240509 | 181400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20240509 | 181300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20240509 | 181200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20240509 | 181100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20240509 | 181000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20240509 | 180900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20240509 | 180800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20240509 | 180700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20240509 | 180600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20240509 | 180500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20240509 | 180400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20240509 | 180300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20240509 | 180200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20240509 | 180100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 198041 |
| 63 | 20240509 | 180000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20240509 | 175900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20240509 | 175800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20240509 | 175700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20240509 | 175600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20240509 | 175500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20240509 | 175400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20240509 | 175300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20240509 | 175200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20240509 | 175100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20240509 | 175000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20240509 | 174900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20240509 | 174800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20240509 | 174700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20240509 | 174600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20240509 | 174500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20240509 | 174400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20240509 | 174300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20240509 | 174200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20240509 | 174100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20240509 | 174000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20240509 | 173900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20240509 | 173800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20240509 | 173700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20240509 | 173600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20240509 | 173500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20240509 | 173400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20240509 | 173300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20240509 | 173200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20240509 | 173100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 198041 |
| 93 | 20240509 | 173000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20240509 | 172900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20240509 | 172800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20240509 | 172700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20240509 | 172600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20240509 | 172500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20240509 | 172400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20240509 | 172300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20240509 | 172200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20240509 | 172100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20240509 | 172000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20240509 | 171900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20240509 | 171800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20240509 | 171700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20240509 | 171600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20240509 | 171500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20240509 | 171400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20240509 | 171300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20240509 | 171200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20240509 | 171100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20240509 | 171000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20240509 | 170900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20240509 | 170800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20240509 | 170700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20240509 | 170600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20240509 | 170500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20240509 | 170400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20240509 | 170300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20240509 | 170200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20240509 | 170100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 198041 |
| 123 | 20240509 | 170000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20240509 | 165900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20240509 | 165800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20240509 | 165700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20240509 | 165600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20240509 | 165500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20240509 | 165400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20240509 | 165300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20240509 | 165200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20240509 | 165100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20240509 | 165000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20240509 | 164900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20240509 | 164800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20240509 | 164700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20240509 | 164600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20240509 | 164500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20240509 | 164400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20240509 | 164300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20240509 | 164200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20240509 | 164100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20240509 | 164000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20240509 | 163900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20240509 | 163800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20240509 | 163700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20240509 | 163600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20240509 | 163500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20240509 | 163400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20240509 | 163300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20240509 | 163200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20240509 | 163100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 198041 |
| 153 | 20240509 | 163000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20240509 | 162900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20240509 | 162800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20240509 | 162700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20240509 | 162600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20240509 | 162500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20240509 | 162400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20240509 | 162300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20240509 | 162200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20240509 | 162100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20240509 | 162000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20240509 | 161900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20240509 | 161800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20240509 | 161700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20240509 | 161600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20240509 | 161500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20240509 | 161400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20240509 | 161300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20240509 | 161200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20240509 | 161100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20240509 | 161000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20240509 | 160900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20240509 | 160800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20240509 | 160700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20240509 | 160600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20240509 | 160500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20240509 | 160400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20240509 | 160300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20240509 | 160200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20240509 | 160100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 198041 |
| 183 | 20240509 | 160000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20240509 | 155900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20240509 | 155800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20240509 | 155700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20240509 | 155600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20240509 | 155500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20240509 | 155400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20240509 | 155300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20240509 | 155200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20240509 | 155100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20240509 | 155000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20240509 | 154900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20240509 | 154800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20240509 | 154700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20240509 | 154600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20240509 | 154500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20240509 | 154400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20240509 | 154300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20240509 | 154200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20240509 | 154100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20240509 | 154000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20240509 | 153900 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20240509 | 153800 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20240509 | 153700 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20240509 | 153600 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20240509 | 153500 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20240509 | 153400 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20240509 | 153300 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20240509 | 153200 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20240509 | 153100 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 198041 |
| 213 | 20240509 | 153000 | 14361640340 | 3005 | 3005 | 3005 | 3005 | 198041 |
| 214 | 20240509 | 152900 | 13766527135 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20240509 | 152800 | 13766527135 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20240509 | 152700 | 13766527135 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20240509 | 152600 | 13766527135 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20240509 | 152500 | 13766527135 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20240509 | 152400 | 13766527135 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20240509 | 152300 | 13766527135 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20240509 | 152200 | 13766527135 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20240509 | 152100 | 13766527135 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20240509 | 152000 | 13766527135 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20240509 | 151900 | 13766527135 | 2985 | 2975 | 3005 | 2970 | 134976 |
| 225 | 20240509 | 151800 | 13362466260 | 2970 | 2975 | 2980 | 2970 | 24732 |
| 226 | 20240509 | 151700 | 13288925780 | 2975 | 2970 | 2975 | 2965 | 9508 |
| 227 | 20240509 | 151600 | 13260688560 | 2965 | 2960 | 2965 | 2960 | 11443 |
| 228 | 20240509 | 151500 | 13226772525 | 2965 | 2965 | 2965 | 2960 | 5386 |
| 229 | 20240509 | 151400 | 13210803945 | 2965 | 2960 | 2970 | 2960 | 1657 |
| 230 | 20240509 | 151300 | 13205893180 | 2960 | 2965 | 2965 | 2960 | 5243 |
| 231 | 20240509 | 151200 | 13190373850 | 2960 | 2965 | 2970 | 2960 | 10803 |
| 232 | 20240509 | 151100 | 13158366895 | 2965 | 2975 | 2975 | 2965 | 9800 |
| 233 | 20240509 | 151000 | 13129285660 | 2975 | 2975 | 2975 | 2970 | 9951 |
| 234 | 20240509 | 150900 | 13099727665 | 2980 | 2975 | 2980 | 2970 | 13454 |
| 235 | 20240509 | 150800 | 13059697475 | 2975 | 2980 | 2980 | 2975 | 5807 |
| 236 | 20240509 | 150700 | 13042392910 | 2980 | 2975 | 2980 | 2975 | 3472 |
| 237 | 20240509 | 150600 | 13032062460 | 2975 | 2975 | 2975 | 2970 | 6994 |
| 238 | 20240509 | 150500 | 13011255315 | 2975 | 2975 | 2980 | 2970 | 7868 |
| 239 | 20240509 | 150400 | 12987847900 | 2975 | 2975 | 2980 | 2970 | 14761 |
| 240 | 20240509 | 150300 | 12943934805 | 2975 | 2970 | 2975 | 2970 | 9135 |
| 241 | 20240509 | 150200 | 12916779305 | 2970 | 2970 | 2975 | 2965 | 14555 |
| 242 | 20240509 | 150100 | 12873539795 | 2965 | 2965 | 2965 | 2960 | 10299 |
| 243 | 20240509 | 150000 | 12843003865 | 2965 | 2955 | 2965 | 2955 | 16800 |
| 244 | 20240509 | 145900 | 12793296065 | 2955 | 2965 | 2965 | 2955 | 927 |
| 245 | 20240509 | 145800 | 12790556130 | 2960 | 2960 | 2965 | 2955 | 17146 |
| 246 | 20240509 | 145700 | 12739846840 | 2960 | 2965 | 2965 | 2960 | 5022 |
| 247 | 20240509 | 145600 | 12724979775 | 2960 | 2965 | 2965 | 2960 | 2968 |
| 248 | 20240509 | 145500 | 12716193985 | 2965 | 2970 | 2970 | 2960 | 9323 |
| 249 | 20240509 | 145400 | 12688557335 | 2970 | 2970 | 2970 | 2965 | 3626 |
| 250 | 20240509 | 145300 | 12677793325 | 2965 | 2965 | 2965 | 2960 | 6049 |
| 251 | 20240509 | 145200 | 12659859580 | 2965 | 2960 | 2965 | 2960 | 4507 |
| 252 | 20240509 | 145100 | 12646499850 | 2960 | 2965 | 2965 | 2960 | 1957 |
| 253 | 20240509 | 145000 | 12640701175 | 2960 | 2965 | 2965 | 2960 | 8120 |
| 254 | 20240509 | 144900 | 12616633215 | 2965 | 2965 | 2970 | 2950 | 12557 |
| 255 | 20240509 | 144800 | 12579485480 | 2970 | 2950 | 2970 | 2950 | 11242 |
| 256 | 20240509 | 144700 | 12546218970 | 2955 | 2950 | 2955 | 2940 | 21059 |
| 257 | 20240509 | 144600 | 12484107135 | 2945 | 2945 | 2945 | 2945 | 3957 |
| 258 | 20240509 | 144500 | 12472453770 | 2945 | 2945 | 2950 | 2945 | 6295 |
| 259 | 20240509 | 144400 | 12453913995 | 2950 | 2945 | 2950 | 2940 | 13574 |
| 260 | 20240509 | 144300 | 12413928490 | 2940 | 2935 | 2945 | 2935 | 12677 |
| 261 | 20240509 | 144200 | 12376606205 | 2935 | 2940 | 2945 | 2935 | 5138 |
| 262 | 20240509 | 144100 | 12361518600 | 2945 | 2940 | 2945 | 2940 | 6187 |
| 263 | 20240509 | 144000 | 12343325665 | 2935 | 2945 | 2950 | 2935 | 19195 |
| 264 | 20240509 | 143900 | 12286868210 | 2945 | 2950 | 2950 | 2945 | 10344 |
| 265 | 20240509 | 143800 | 12256394795 | 2950 | 2945 | 2950 | 2945 | 4630 |
| 266 | 20240509 | 143700 | 12242748905 | 2945 | 2940 | 2950 | 2935 | 29960 |
| 267 | 20240509 | 143600 | 12154555475 | 2940 | 2945 | 2945 | 2940 | 3811 |
| 268 | 20240509 | 143500 | 12143350345 | 2945 | 2940 | 2945 | 2940 | 4896 |
| 269 | 20240509 | 143400 | 12128956090 | 2940 | 2945 | 2950 | 2940 | 17532 |
| 270 | 20240509 | 143300 | 12077352820 | 2945 | 2945 | 2945 | 2940 | 14970 |
| 271 | 20240509 | 143200 | 12033336290 | 2945 | 2945 | 2945 | 2940 | 19770 |
| 272 | 20240509 | 143100 | 11975164405 | 2945 | 2950 | 2950 | 2940 | 5506 |
| 273 | 20240509 | 143000 | 11958954960 | 2945 | 2955 | 2955 | 2945 | 53689 |
| 274 | 20240509 | 142900 | 11800616265 | 2955 | 2955 | 2955 | 2950 | 1974 |
| 275 | 20240509 | 142800 | 11794784095 | 2955 | 2950 | 2955 | 2950 | 9200 |
| 276 | 20240509 | 142700 | 11767607485 | 2950 | 2955 | 2955 | 2950 | 12884 |
| 277 | 20240509 | 142600 | 11729599485 | 2955 | 2955 | 2955 | 2950 | 11124 |
| 278 | 20240509 | 142500 | 11696768895 | 2960 | 2955 | 2960 | 2950 | 3202 |
| 279 | 20240509 | 142400 | 11687302995 | 2950 | 2955 | 2960 | 2950 | 2027 |
| 280 | 20240509 | 142300 | 11681313695 | 2955 | 2960 | 2960 | 2950 | 25561 |
| 281 | 20240509 | 142200 | 11605822515 | 2955 | 2955 | 2960 | 2955 | 2406 |
| 282 | 20240509 | 142100 | 11598712710 | 2955 | 2955 | 2960 | 2955 | 1995 |
| 283 | 20240509 | 142000 | 11592815425 | 2960 | 2955 | 2960 | 2955 | 2424 |
| 284 | 20240509 | 141900 | 11585651625 | 2960 | 2955 | 2960 | 2955 | 4701 |
| 285 | 20240509 | 141800 | 11571752250 | 2955 | 2960 | 2960 | 2955 | 1145 |
| 286 | 20240509 | 141700 | 11568368115 | 2960 | 2965 | 2965 | 2960 | 14341 |
| 287 | 20240509 | 141600 | 11525918595 | 2960 | 2960 | 2965 | 2960 | 13048 |
| 288 | 20240509 | 141500 | 11487287345 | 2965 | 2960 | 2965 | 2960 | 2675 |
| 289 | 20240509 | 141400 | 11479357590 | 2965 | 2965 | 2965 | 2965 | 1584 |
| 290 | 20240509 | 141300 | 11474661030 | 2965 | 2970 | 2970 | 2960 | 3358 |
| 291 | 20240509 | 141200 | 11464703485 | 2970 | 2965 | 2970 | 2965 | 3896 |
| 292 | 20240509 | 141100 | 11453147610 | 2970 | 2965 | 2970 | 2965 | 2213 |
| 293 | 20240509 | 141000 | 11446582700 | 2965 | 2965 | 2965 | 2960 | 1272 |
| 294 | 20240509 | 140900 | 11442812220 | 2965 | 2960 | 2965 | 2960 | 540 |
| 295 | 20240509 | 140800 | 11441213635 | 2960 | 2960 | 2960 | 2955 | 4160 |
| 296 | 20240509 | 140700 | 11428901180 | 2960 | 2960 | 2960 | 2955 | 616 |
| 297 | 20240509 | 140600 | 11427080185 | 2960 | 2960 | 2960 | 2955 | 2658 |
| 298 | 20240509 | 140500 | 11419216920 | 2960 | 2960 | 2960 | 2955 | 31411 |
| 299 | 20240509 | 140400 | 11326365045 | 2960 | 2965 | 2965 | 2960 | 10682 |
| 300 | 20240509 | 140300 | 11294741775 | 2965 | 2965 | 2965 | 2965 | 1812 |
| 301 | 20240509 | 140200 | 11289369195 | 2965 | 2970 | 2970 | 2965 | 2203 |
| 302 | 20240509 | 140100 | 11282836675 | 2970 | 2970 | 2970 | 2960 | 3169 |
| 303 | 20240509 | 140000 | 11273449030 | 2970 | 2965 | 2970 | 2965 | 1331 |
| 304 | 20240509 | 135900 | 11269501615 | 2965 | 2965 | 2975 | 2965 | 12655 |
| 305 | 20240509 | 135800 | 11231941660 | 2965 | 2970 | 2970 | 2965 | 5260 |
| 306 | 20240509 | 135700 | 11216320460 | 2965 | 2965 | 2970 | 2965 | 7352 |
| 307 | 20240509 | 135600 | 11194509435 | 2965 | 2960 | 2965 | 2960 | 13066 |
| 308 | 20240509 | 135500 | 11155808755 | 2960 | 2965 | 2965 | 2960 | 5748 |
| 309 | 20240509 | 135400 | 11138777175 | 2965 | 2965 | 2965 | 2960 | 6823 |
| 310 | 20240509 | 135300 | 11118580820 | 2960 | 2960 | 2965 | 2960 | 7937 |
| 311 | 20240509 | 135200 | 11095084795 | 2960 | 2965 | 2965 | 2960 | 1525 |
| 312 | 20240509 | 135100 | 11090568230 | 2965 | 2960 | 2965 | 2960 | 1291 |
| 313 | 20240509 | 135000 | 11086743705 | 2960 | 2960 | 2960 | 2960 | 336 |
| 314 | 20240509 | 134900 | 11085749145 | 2960 | 2960 | 2965 | 2960 | 1969 |
| 315 | 20240509 | 134800 | 11079920835 | 2960 | 2960 | 2965 | 2960 | 1209 |
| 316 | 20240509 | 134700 | 11076341150 | 2960 | 2965 | 2965 | 2960 | 3999 |
| 317 | 20240509 | 134600 | 11064501595 | 2965 | 2960 | 2965 | 2960 | 8987 |
| 318 | 20240509 | 134500 | 11037895345 | 2960 | 2965 | 2965 | 2960 | 15179 |
| 319 | 20240509 | 134400 | 10992952135 | 2965 | 2965 | 2965 | 2960 | 5108 |
| 320 | 20240509 | 134300 | 10977806920 | 2965 | 2965 | 2965 | 2960 | 1576 |
| 321 | 20240509 | 134200 | 10973134580 | 2960 | 2970 | 2970 | 2960 | 11494 |
| 322 | 20240509 | 134100 | 10939092230 | 2970 | 2965 | 2970 | 2965 | 2948 |
| 323 | 20240509 | 134000 | 10930351405 | 2965 | 2965 | 2965 | 2960 | 11121 |
| 324 | 20240509 | 133900 | 10897389330 | 2965 | 2965 | 2970 | 2965 | 6010 |
| 325 | 20240509 | 133800 | 10879569675 | 2960 | 2965 | 2965 | 2960 | 4709 |
| 326 | 20240509 | 133700 | 10865625455 | 2965 | 2965 | 2965 | 2960 | 4392 |
| 327 | 20240509 | 133600 | 10852603270 | 2965 | 2965 | 2965 | 2960 | 51300 |
| 328 | 20240509 | 133500 | 10700603305 | 2970 | 2965 | 2970 | 2965 | 9394 |
| 329 | 20240509 | 133400 | 10672749520 | 2970 | 2970 | 2970 | 2965 | 12417 |
| 330 | 20240509 | 133300 | 10635932075 | 2965 | 2970 | 2975 | 2965 | 29463 |
| 331 | 20240509 | 133200 | 10548428705 | 2975 | 2975 | 2975 | 2970 | 8854 |
| 332 | 20240509 | 133100 | 10522126305 | 2975 | 2975 | 2975 | 2975 | 2031 |
| 333 | 20240509 | 133000 | 10516084080 | 2975 | 2975 | 2975 | 2970 | 1423 |
| 334 | 20240509 | 132900 | 10511850660 | 2975 | 2980 | 2980 | 2975 | 9438 |
| 335 | 20240509 | 132800 | 10483772410 | 2980 | 2975 | 2980 | 2975 | 3891 |
| 336 | 20240509 | 132700 | 10472192410 | 2975 | 2980 | 2980 | 2975 | 5239 |
| 337 | 20240509 | 132600 | 10456605405 | 2980 | 2980 | 2980 | 2975 | 1063 |
| 338 | 20240509 | 132500 | 10453439295 | 2980 | 2975 | 2980 | 2975 | 4405 |
| 339 | 20240509 | 132400 | 10440312910 | 2975 | 2980 | 2980 | 2975 | 8124 |
| 340 | 20240509 | 132300 | 10416141310 | 2980 | 2980 | 2980 | 2975 | 275 |
| 341 | 20240509 | 132200 | 10415321915 | 2975 | 2975 | 2980 | 2975 | 2997 |
| 342 | 20240509 | 132100 | 10406405825 | 2980 | 2980 | 2980 | 2975 | 2496 |
| 343 | 20240509 | 132000 | 10398967750 | 2980 | 2980 | 2985 | 2980 | 2650 |
| 344 | 20240509 | 131900 | 10391070515 | 2985 | 2980 | 2985 | 2975 | 7995 |
| 345 | 20240509 | 131800 | 10367245530 | 2980 | 2980 | 2980 | 2980 | 2173 |
| 346 | 20240509 | 131700 | 10360769990 | 2975 | 2980 | 2980 | 2975 | 3682 |
| 347 | 20240509 | 131600 | 10349814765 | 2975 | 2980 | 2980 | 2975 | 4365 |
| 348 | 20240509 | 131500 | 10336822115 | 2980 | 2985 | 2985 | 2980 | 212 |
| 349 | 20240509 | 131400 | 10336190285 | 2980 | 2980 | 2985 | 2980 | 3954 |
| 350 | 20240509 | 131300 | 10324407360 | 2980 | 2980 | 2980 | 2980 | 5323 |
| 351 | 20240509 | 131200 | 10308544820 | 2980 | 2980 | 2980 | 2980 | 1696 |
| 352 | 20240509 | 131100 | 10303490740 | 2980 | 2980 | 2985 | 2980 | 8992 |
| 353 | 20240509 | 131000 | 10276683720 | 2980 | 2985 | 2985 | 2980 | 3750 |
| 354 | 20240509 | 130900 | 10265508465 | 2980 | 2980 | 2985 | 2980 | 8286 |
| 355 | 20240509 | 130800 | 10240815840 | 2980 | 2980 | 2985 | 2980 | 18742 |
| 356 | 20240509 | 130700 | 10184964595 | 2980 | 2985 | 2985 | 2980 | 594 |
| 357 | 20240509 | 130600 | 10183191745 | 2985 | 2985 | 2990 | 2985 | 10888 |
| 358 | 20240509 | 130500 | 10150688565 | 2985 | 2990 | 2990 | 2985 | 885 |
| 359 | 20240509 | 130400 | 10148046835 | 2990 | 2990 | 2990 | 2985 | 6512 |
| 360 | 20240509 | 130300 | 10128596460 | 2990 | 2985 | 2990 | 2985 | 533 |
| 361 | 20240509 | 130200 | 10127005185 | 2985 | 2990 | 2990 | 2985 | 1440 |
| 362 | 20240509 | 130100 | 10122699800 | 2990 | 2985 | 2990 | 2985 | 3124 |
| 363 | 20240509 | 130000 | 10113359055 | 2985 | 2990 | 2990 | 2985 | 2405 |
| 364 | 20240509 | 125900 | 10106170025 | 2990 | 2990 | 2990 | 2990 | 70 |
| 365 | 20240509 | 125800 | 10105960725 | 2990 | 2990 | 2990 | 2990 | 132 |
| 366 | 20240509 | 125700 | 10105566045 | 2990 | 2990 | 2990 | 2985 | 3051 |
| 367 | 20240509 | 125600 | 10096458025 | 2990 | 2995 | 2995 | 2990 | 7163 |
| 368 | 20240509 | 125500 | 10075040535 | 2990 | 2995 | 2995 | 2990 | 3819 |
| 369 | 20240509 | 125400 | 10063619140 | 2990 | 2990 | 2990 | 2990 | 2783 |
| 370 | 20240509 | 125300 | 10055297970 | 2990 | 2995 | 2995 | 2990 | 1032 |
| 371 | 20240509 | 125200 | 10052207135 | 2995 | 2995 | 2995 | 2995 | 1441 |
| 372 | 20240509 | 125100 | 10047891340 | 2995 | 2995 | 2995 | 2990 | 1420 |
| 373 | 20240509 | 125000 | 10043640000 | 2995 | 2995 | 2995 | 2990 | 2669 |
| 374 | 20240509 | 124900 | 10035646845 | 2995 | 2990 | 2995 | 2990 | 1845 |
| 375 | 20240509 | 124800 | 10030130250 | 2990 | 2990 | 2995 | 2990 | 37 |
| 376 | 20240509 | 124700 | 10030019610 | 2990 | 2985 | 2990 | 2985 | 5761 |
| 377 | 20240509 | 124600 | 10012795670 | 2990 | 2990 | 2995 | 2985 | 4231 |
| 378 | 20240509 | 124500 | 10000145175 | 2990 | 2995 | 2995 | 2990 | 1086 |
| 379 | 20240509 | 124400 | 9996898015 | 2995 | 2990 | 2995 | 2990 | 8924 |
| 380 | 20240509 | 124300 | 9970192750 | 2985 | 2990 | 2990 | 2985 | 804 |
| 381 | 20240509 | 124200 | 9967792800 | 2990 | 2985 | 2990 | 2985 | 587 |
| 382 | 20240509 | 124100 | 9966037710 | 2990 | 2990 | 2990 | 2985 | 1396 |
| 383 | 20240509 | 124000 | 9961863710 | 2990 | 2990 | 2990 | 2985 | 4132 |
| 384 | 20240509 | 123900 | 9949512195 | 2990 | 2985 | 2990 | 2985 | 3266 |
| 385 | 20240509 | 123800 | 9939762985 | 2985 | 2990 | 2990 | 2985 | 3107 |
| 386 | 20240509 | 123700 | 9930488430 | 2990 | 2995 | 2995 | 2985 | 4573 |
| 387 | 20240509 | 123600 | 9916830445 | 2995 | 2990 | 2995 | 2985 | 13391 |
| 388 | 20240509 | 123500 | 9876791105 | 2990 | 2995 | 2995 | 2985 | 739 |
| 389 | 20240509 | 123400 | 9874581540 | 2995 | 2990 | 2995 | 2985 | 4360 |
| 390 | 20240509 | 123300 | 9861543845 | 2990 | 2995 | 2995 | 2990 | 3689 |
| 391 | 20240509 | 123200 | 9850510250 | 2995 | 2990 | 2995 | 2990 | 6606 |
| 392 | 20240509 | 123100 | 9830756505 | 2990 | 2990 | 2990 | 2990 | 467 |
| 393 | 20240509 | 123000 | 9829360175 | 2990 | 2995 | 2995 | 2990 | 6324 |
| 394 | 20240509 | 122900 | 9810451410 | 2990 | 2990 | 2990 | 2990 | 50 |
| 395 | 20240509 | 122800 | 9810301910 | 2990 | 2990 | 2995 | 2990 | 4531 |
| 396 | 20240509 | 122700 | 9796753710 | 2995 | 2995 | 2995 | 2995 | 1601 |
| 397 | 20240509 | 122600 | 9791958715 | 2990 | 2995 | 3000 | 2990 | 4281 |
| 398 | 20240509 | 122500 | 9779138185 | 2995 | 2995 | 2995 | 2990 | 3077 |
| 399 | 20240509 | 122400 | 9769929405 | 2990 | 2990 | 2995 | 2985 | 8892 |
| 400 | 20240509 | 122300 | 9743337535 | 2990 | 3005 | 3005 | 2990 | 3970 |
| 401 | 20240509 | 122200 | 9731447870 | 3000 | 3000 | 3005 | 3000 | 5774 |
| 402 | 20240509 | 122100 | 9714125825 | 3005 | 3005 | 3005 | 3000 | 824 |
| 403 | 20240509 | 122000 | 9711650750 | 3005 | 3005 | 3010 | 3005 | 3297 |
| 404 | 20240509 | 121900 | 9701742785 | 3005 | 3005 | 3005 | 3005 | 205 |
| 405 | 20240509 | 121800 | 9701126760 | 3005 | 3010 | 3010 | 3005 | 1318 |
| 406 | 20240509 | 121700 | 9697164835 | 3010 | 3005 | 3010 | 3005 | 1182 |
| 407 | 20240509 | 121600 | 9693611235 | 3005 | 3005 | 3010 | 3005 | 1091 |
| 408 | 20240509 | 121500 | 9690332505 | 3005 | 3010 | 3010 | 3005 | 2824 |
| 409 | 20240509 | 121400 | 9681832270 | 3010 | 3005 | 3010 | 3000 | 5794 |
| 410 | 20240509 | 121300 | 9664421625 | 3005 | 3010 | 3010 | 3005 | 3076 |
| 411 | 20240509 | 121200 | 9655162890 | 3010 | 3000 | 3015 | 3000 | 6862 |
| 412 | 20240509 | 121100 | 9634528810 | 3000 | 2995 | 3000 | 2995 | 6361 |
| 413 | 20240509 | 121000 | 9615457310 | 3000 | 3000 | 3000 | 2995 | 463 |
| 414 | 20240509 | 120900 | 9614070295 | 2995 | 3000 | 3000 | 2995 | 516 |
| 415 | 20240509 | 120800 | 9612523295 | 3000 | 3000 | 3000 | 3000 | 28 |
| 416 | 20240509 | 120700 | 9612439295 | 3000 | 3000 | 3000 | 2995 | 5115 |
| 417 | 20240509 | 120600 | 9597095145 | 3000 | 3000 | 3000 | 2995 | 4838 |
| 418 | 20240509 | 120500 | 9582581645 | 3000 | 2990 | 3000 | 2990 | 8555 |
| 419 | 20240509 | 120400 | 9556971235 | 2990 | 2990 | 2990 | 2985 | 607 |
| 420 | 20240509 | 120300 | 9555157520 | 2985 | 2990 | 2990 | 2985 | 1148 |
| 421 | 20240509 | 120200 | 9551730715 | 2990 | 2990 | 2990 | 2990 | 223 |
| 422 | 20240509 | 120100 | 9551063945 | 2990 | 2985 | 2990 | 2985 | 1834 |
| 423 | 20240509 | 120000 | 9545584285 | 2985 | 2985 | 2985 | 2980 | 4447 |
| 424 | 20240509 | 115900 | 9532309995 | 2985 | 2980 | 2985 | 2980 | 1057 |
| 425 | 20240509 | 115800 | 9529157525 | 2980 | 2980 | 2980 | 2980 | 584 |
| 426 | 20240509 | 115700 | 9527417205 | 2985 | 2980 | 2985 | 2980 | 2462 |
| 427 | 20240509 | 115600 | 9520079980 | 2980 | 2980 | 2985 | 2980 | 697 |
| 428 | 20240509 | 115500 | 9518002075 | 2980 | 2980 | 2985 | 2980 | 4959 |
| 429 | 20240509 | 115400 | 9503224200 | 2980 | 2985 | 2990 | 2980 | 11866 |
| 430 | 20240509 | 115300 | 9467812005 | 2985 | 2990 | 2990 | 2985 | 93 |
| 431 | 20240509 | 115200 | 9467534385 | 2990 | 2990 | 2990 | 2990 | 314 |
| 432 | 20240509 | 115100 | 9466595525 | 2985 | 2990 | 2990 | 2985 | 372 |
| 433 | 20240509 | 115000 | 9465483745 | 2990 | 2990 | 2990 | 2985 | 3525 |
| 434 | 20240509 | 114900 | 9454961565 | 2990 | 2985 | 2990 | 2985 | 737 |
| 435 | 20240509 | 114800 | 9452757945 | 2985 | 2985 | 2985 | 2985 | 2564 |
| 436 | 20240509 | 114700 | 9445104405 | 2985 | 2985 | 2990 | 2985 | 9 |
| 437 | 20240509 | 114600 | 9445077530 | 2985 | 2990 | 2990 | 2985 | 3097 |
| 438 | 20240509 | 114500 | 9435832150 | 2990 | 2990 | 2990 | 2985 | 1083 |
| 439 | 20240509 | 114400 | 9432594105 | 2990 | 2990 | 2990 | 2985 | 5217 |
| 440 | 20240509 | 114300 | 9417021205 | 2990 | 2990 | 2990 | 2985 | 1903 |
| 441 | 20240509 | 114200 | 9411332970 | 2990 | 2985 | 2990 | 2985 | 423 |
| 442 | 20240509 | 114100 | 9410069315 | 2985 | 2985 | 2990 | 2985 | 2495 |
| 443 | 20240509 | 114000 | 9402621715 | 2990 | 2995 | 2995 | 2985 | 1753 |
| 444 | 20240509 | 113900 | 9397379740 | 2990 | 2990 | 2990 | 2985 | 3854 |
| 445 | 20240509 | 113800 | 9385856335 | 2990 | 2990 | 2995 | 2990 | 1562 |
| 446 | 20240509 | 113700 | 9381182085 | 2995 | 2990 | 2995 | 2990 | 2685 |
| 447 | 20240509 | 113600 | 9373147760 | 2990 | 2995 | 2995 | 2990 | 10431 |
| 448 | 20240509 | 113500 | 9341957215 | 2995 | 3000 | 3000 | 2995 | 1783 |
| 449 | 20240509 | 113400 | 9336617125 | 2995 | 2995 | 2995 | 2995 | 2762 |
| 450 | 20240509 | 113300 | 9328344935 | 2995 | 2995 | 3000 | 2995 | 1589 |
| 451 | 20240509 | 113200 | 9323585550 | 2995 | 3000 | 3000 | 2995 | 1500 |
| 452 | 20240509 | 113100 | 9319086050 | 3000 | 3000 | 3005 | 3000 | 3160 |
| 453 | 20240509 | 113000 | 9309605800 | 3000 | 2995 | 3000 | 2995 | 5275 |
| 454 | 20240509 | 112900 | 9293780900 | 3000 | 2995 | 3000 | 2995 | 2064 |
| 455 | 20240509 | 112800 | 9287590105 | 2995 | 2995 | 3000 | 2995 | 114 |
| 456 | 20240509 | 112700 | 9287248570 | 2990 | 2990 | 2995 | 2990 | 9022 |
| 457 | 20240509 | 112600 | 9260228070 | 2990 | 2995 | 2995 | 2985 | 1595 |
| 458 | 20240509 | 112500 | 9255459495 | 2995 | 3005 | 3005 | 2985 | 14070 |
| 459 | 20240509 | 112400 | 9213362835 | 3000 | 3005 | 3005 | 2995 | 1321 |
| 460 | 20240509 | 112300 | 9209403485 | 3005 | 3000 | 3005 | 2990 | 7721 |
| 461 | 20240509 | 112200 | 9186278220 | 3005 | 3000 | 3005 | 3000 | 537 |
| 462 | 20240509 | 112100 | 9184666865 | 3005 | 3000 | 3005 | 3000 | 638 |
| 463 | 20240509 | 112000 | 9182752855 | 3000 | 3005 | 3005 | 3000 | 12898 |
| 464 | 20240509 | 111900 | 9144045750 | 3005 | 3000 | 3005 | 3000 | 335 |
| 465 | 20240509 | 111800 | 9143040500 | 2995 | 3005 | 3005 | 2995 | 346 |
| 466 | 20240509 | 111700 | 9142003460 | 2990 | 3000 | 3005 | 2985 | 16629 |
| 467 | 20240509 | 111600 | 9092139185 | 3000 | 2995 | 3000 | 2990 | 1075 |
| 468 | 20240509 | 111500 | 9088922265 | 3000 | 3005 | 3005 | 3000 | 879 |
| 469 | 20240509 | 111400 | 9086283520 | 3005 | 2985 | 3005 | 2985 | 14754 |
| 470 | 20240509 | 111300 | 9042123930 | 2990 | 2990 | 2990 | 2985 | 920 |
| 471 | 20240509 | 111200 | 9039374675 | 2985 | 2990 | 2990 | 2985 | 3680 |
| 472 | 20240509 | 111100 | 9028372230 | 2990 | 2990 | 3000 | 2990 | 932 |
| 473 | 20240509 | 111000 | 9025585365 | 3000 | 3010 | 3010 | 2990 | 5265 |
| 474 | 20240509 | 110900 | 9009790315 | 3005 | 3010 | 3010 | 3000 | 9925 |
| 475 | 20240509 | 110800 | 8979921625 | 3010 | 3010 | 3015 | 3000 | 10694 |
| 476 | 20240509 | 110700 | 8947742230 | 3010 | 3010 | 3010 | 3010 | 246 |
| 477 | 20240509 | 110600 | 8947001770 | 3010 | 3010 | 3010 | 3010 | 1477 |
| 478 | 20240509 | 110500 | 8942556000 | 3010 | 3010 | 3010 | 3000 | 17864 |
| 479 | 20240509 | 110400 | 8888847245 | 3010 | 3005 | 3010 | 3005 | 10744 |
| 480 | 20240509 | 110300 | 8856548825 | 3005 | 3005 | 3005 | 3000 | 3033 |
| 481 | 20240509 | 110200 | 8847436160 | 3005 | 3005 | 3005 | 3000 | 2216 |
| 482 | 20240509 | 110100 | 8840777205 | 3005 | 3005 | 3005 | 3000 | 2260 |
| 483 | 20240509 | 110000 | 8833997145 | 3000 | 2995 | 3000 | 2995 | 1550 |
| 484 | 20240509 | 105900 | 8829347550 | 2995 | 3000 | 3000 | 2995 | 250 |
| 485 | 20240509 | 105800 | 8828597800 | 3000 | 3005 | 3005 | 2995 | 10671 |
| 486 | 20240509 | 105700 | 8796628230 | 3005 | 2995 | 3005 | 2990 | 12132 |
| 487 | 20240509 | 105600 | 8760244900 | 3000 | 2995 | 3000 | 2995 | 826 |
| 488 | 20240509 | 105500 | 8757770745 | 3000 | 3000 | 3000 | 2995 | 3404 |
| 489 | 20240509 | 105400 | 8747572050 | 3000 | 3000 | 3000 | 3000 | 253 |
| 490 | 20240509 | 105300 | 8746813050 | 3000 | 2990 | 3000 | 2985 | 16560 |
| 491 | 20240509 | 105200 | 8697208470 | 2995 | 2985 | 2995 | 2985 | 334 |
| 492 | 20240509 | 105100 | 8696209930 | 2990 | 2990 | 2995 | 2975 | 25660 |
| 493 | 20240509 | 105000 | 8619672195 | 2995 | 2990 | 2995 | 2990 | 12739 |
| 494 | 20240509 | 104900 | 8581552985 | 2990 | 2995 | 2995 | 2990 | 1998 |
| 495 | 20240509 | 104800 | 8575575435 | 2995 | 3000 | 3000 | 2990 | 2553 |
| 496 | 20240509 | 104700 | 8567930170 | 2995 | 3000 | 3000 | 2995 | 4845 |
| 497 | 20240509 | 104600 | 8553413880 | 3000 | 3000 | 3000 | 2995 | 484 |
| 498 | 20240509 | 104500 | 8551964105 | 3000 | 2995 | 3000 | 2995 | 1015 |
| 499 | 20240509 | 104400 | 8548921655 | 2995 | 3000 | 3000 | 2995 | 443 |
| 500 | 20240509 | 104300 | 8547594280 | 3000 | 3000 | 3000 | 2995 | 1334 |
| 501 | 20240509 | 104200 | 8543596940 | 3000 | 2995 | 3000 | 2995 | 1200 |
| 502 | 20240509 | 104100 | 8539997940 | 3000 | 2995 | 3000 | 2995 | 8175 |
| 503 | 20240509 | 104000 | 8515496450 | 2995 | 3000 | 3000 | 2995 | 269 |
| 504 | 20240509 | 103900 | 8514689455 | 3000 | 3000 | 3000 | 3000 | 6995 |
| 505 | 20240509 | 103800 | 8493704455 | 3000 | 3000 | 3005 | 3000 | 3285 |
| 506 | 20240509 | 103700 | 8483846125 | 3000 | 3000 | 3005 | 2995 | 30097 |
| 507 | 20240509 | 103600 | 8393538535 | 3000 | 3000 | 3000 | 2995 | 14901 |
| 508 | 20240509 | 103500 | 8348909725 | 2995 | 2990 | 2995 | 2990 | 4640 |
| 509 | 20240509 | 103400 | 8335024220 | 2990 | 2985 | 2990 | 2985 | 4846 |
| 510 | 20240509 | 103300 | 8320548815 | 2985 | 2990 | 2990 | 2985 | 2027 |
| 511 | 20240509 | 103200 | 8314496730 | 2990 | 2995 | 2995 | 2980 | 6168 |
| 512 | 20240509 | 103100 | 8296091935 | 2990 | 2995 | 3000 | 2990 | 8455 |
| 513 | 20240509 | 103000 | 8270780215 | 2995 | 2990 | 3000 | 2985 | 11963 |
| 514 | 20240509 | 102900 | 8234998550 | 2985 | 2990 | 2990 | 2985 | 6257 |
| 515 | 20240509 | 102800 | 8216296675 | 2990 | 2985 | 2990 | 2980 | 5068 |
| 516 | 20240509 | 102700 | 8201184025 | 2985 | 2985 | 2990 | 2980 | 1758 |
| 517 | 20240509 | 102600 | 8195936305 | 2985 | 2985 | 2990 | 2980 | 1969 |
| 518 | 20240509 | 102500 | 8190058190 | 2985 | 2985 | 2990 | 2985 | 10446 |
| 519 | 20240509 | 102400 | 8158870930 | 2990 | 2990 | 2990 | 2985 | 62 |
| 520 | 20240509 | 102300 | 8158685685 | 2985 | 2995 | 2995 | 2970 | 14731 |
| 521 | 20240509 | 102200 | 8114796880 | 2990 | 2995 | 2995 | 2990 | 5071 |
| 522 | 20240509 | 102100 | 8099631420 | 2995 | 2995 | 3000 | 2990 | 5179 |
| 523 | 20240509 | 102000 | 8084120310 | 2995 | 2985 | 2995 | 2980 | 6284 |
| 524 | 20240509 | 101900 | 8065351435 | 2980 | 2985 | 2990 | 2980 | 4599 |
| 525 | 20240509 | 101800 | 8051625915 | 2985 | 2985 | 2985 | 2980 | 1226 |
| 526 | 20240509 | 101700 | 8047972205 | 2985 | 2985 | 2990 | 2980 | 4111 |
| 527 | 20240509 | 101600 | 8035700195 | 2985 | 2995 | 2995 | 2985 | 11195 |
| 528 | 20240509 | 101500 | 8002230630 | 2995 | 3005 | 3005 | 2985 | 4224 |
| 529 | 20240509 | 101400 | 7989594315 | 3005 | 2970 | 3010 | 2965 | 73288 |
| 530 | 20240509 | 101300 | 7770290325 | 2975 | 2975 | 2975 | 2970 | 3552 |
| 531 | 20240509 | 101200 | 7759729945 | 2975 | 2970 | 2980 | 2965 | 6330 |
| 532 | 20240509 | 101100 | 7740925545 | 2970 | 2975 | 2980 | 2965 | 38788 |
| 533 | 20240509 | 101000 | 7625798960 | 2975 | 2985 | 2990 | 2975 | 9000 |
| 534 | 20240509 | 100900 | 7598983835 | 2985 | 2975 | 2985 | 2975 | 5971 |
| 535 | 20240509 | 100800 | 7581199970 | 2975 | 2970 | 2980 | 2965 | 23091 |
| 536 | 20240509 | 100700 | 7512589985 | 2970 | 2975 | 2980 | 2970 | 28070 |
| 537 | 20240509 | 100600 | 7429187150 | 2980 | 2985 | 2985 | 2975 | 31687 |
| 538 | 20240509 | 100500 | 7334846620 | 2985 | 2990 | 2990 | 2980 | 11072 |
| 539 | 20240509 | 100400 | 7301799440 | 2990 | 2985 | 2990 | 2980 | 8009 |
| 540 | 20240509 | 100300 | 7277874135 | 2985 | 2985 | 2990 | 2980 | 22999 |
| 541 | 20240509 | 100200 | 7209294505 | 2985 | 2985 | 2995 | 2985 | 17934 |
| 542 | 20240509 | 100100 | 7155743360 | 3000 | 2990 | 3000 | 2985 | 12643 |
| 543 | 20240509 | 100000 | 7117933145 | 2995 | 3000 | 3000 | 2990 | 17411 |
| 544 | 20240509 | 095900 | 7065817490 | 3000 | 3000 | 3005 | 3000 | 6441 |
| 545 | 20240509 | 095800 | 7046491325 | 3000 | 2995 | 3005 | 2995 | 10186 |
| 546 | 20240509 | 095700 | 7015911595 | 2995 | 2995 | 3000 | 2985 | 26466 |
| 547 | 20240509 | 095600 | 6936874600 | 2995 | 2990 | 2995 | 2980 | 70880 |
| 548 | 20240509 | 095500 | 6725405785 | 2985 | 3000 | 3000 | 2985 | 38467 |
| 549 | 20240509 | 095400 | 6610329720 | 3000 | 3000 | 3005 | 2995 | 20088 |
| 550 | 20240509 | 095300 | 6550080010 | 3005 | 3010 | 3010 | 3005 | 6783 |
| 551 | 20240509 | 095200 | 6529672520 | 3010 | 3005 | 3015 | 3000 | 30132 |
| 552 | 20240509 | 095100 | 6439030200 | 3005 | 3010 | 3010 | 3000 | 8993 |
| 553 | 20240509 | 095000 | 6412023585 | 3010 | 3010 | 3010 | 3005 | 7363 |
| 554 | 20240509 | 094900 | 6389891365 | 3015 | 3005 | 3015 | 3005 | 10771 |
| 555 | 20240509 | 094800 | 6357470880 | 3005 | 3005 | 3010 | 2995 | 7636 |
| 556 | 20240509 | 094700 | 6334556215 | 3010 | 3010 | 3010 | 2995 | 40671 |
| 557 | 20240509 | 094600 | 6212316160 | 3010 | 3015 | 3015 | 3010 | 12519 |
| 558 | 20240509 | 094500 | 6174630505 | 3015 | 3015 | 3015 | 3010 | 1686 |
| 559 | 20240509 | 094400 | 6169548970 | 3015 | 3020 | 3020 | 3010 | 2185 |
| 560 | 20240509 | 094300 | 6162963635 | 3005 | 3020 | 3025 | 3005 | 15064 |
| 561 | 20240509 | 094200 | 6117565495 | 3020 | 3030 | 3030 | 3020 | 17734 |
| 562 | 20240509 | 094100 | 6063875525 | 3030 | 3025 | 3030 | 3020 | 13194 |
| 563 | 20240509 | 094000 | 6023953055 | 3025 | 3000 | 3035 | 3000 | 115182 |
| 564 | 20240509 | 093900 | 5677029240 | 3000 | 3020 | 3020 | 3000 | 61462 |
| 565 | 20240509 | 093800 | 5492448725 | 3020 | 3015 | 3020 | 3015 | 2653 |
| 566 | 20240509 | 093700 | 5484449295 | 3015 | 3015 | 3025 | 3010 | 16189 |
| 567 | 20240509 | 093600 | 5435637710 | 3025 | 3025 | 3025 | 3020 | 10251 |
| 568 | 20240509 | 093500 | 5404667385 | 3025 | 3030 | 3030 | 3020 | 4636 |
| 569 | 20240509 | 093400 | 5390644575 | 3025 | 3025 | 3030 | 3020 | 10093 |
| 570 | 20240509 | 093300 | 5360121880 | 3030 | 3010 | 3030 | 3010 | 8264 |
| 571 | 20240509 | 093200 | 5335157705 | 3015 | 3020 | 3025 | 3015 | 7464 |
| 572 | 20240509 | 093100 | 5312635975 | 3015 | 3025 | 3030 | 3005 | 33966 |
| 573 | 20240509 | 093000 | 5210150795 | 3025 | 3030 | 3030 | 3020 | 14700 |
| 574 | 20240509 | 092900 | 5165682945 | 3030 | 3025 | 3030 | 3020 | 11454 |
| 575 | 20240509 | 092800 | 5131021400 | 3025 | 3035 | 3035 | 3020 | 19746 |
| 576 | 20240509 | 092700 | 5071278145 | 3035 | 3015 | 3035 | 3010 | 51724 |
| 577 | 20240509 | 092600 | 4914890865 | 3015 | 3010 | 3020 | 3005 | 17253 |
| 578 | 20240509 | 092500 | 4862875155 | 3010 | 3000 | 3020 | 2995 | 28277 |
| 579 | 20240509 | 092400 | 4777903535 | 3000 | 2995 | 3005 | 2990 | 18578 |
| 580 | 20240509 | 092300 | 4722303845 | 2990 | 2980 | 3000 | 2960 | 81903 |
| 581 | 20240509 | 092200 | 4478572355 | 2980 | 3020 | 3020 | 2980 | 128680 |
| 582 | 20240509 | 092100 | 4092979005 | 3020 | 3020 | 3025 | 3020 | 10770 |
| 583 | 20240509 | 092000 | 4060413935 | 3025 | 3015 | 3030 | 3010 | 12613 |
| 584 | 20240509 | 091900 | 4022340470 | 3020 | 3020 | 3020 | 3005 | 33631 |
| 585 | 20240509 | 091800 | 3921069835 | 3020 | 3015 | 3020 | 3015 | 8723 |
| 586 | 20240509 | 091700 | 3894763360 | 3015 | 3010 | 3030 | 3010 | 19775 |
| 587 | 20240509 | 091600 | 3835055330 | 3015 | 3005 | 3020 | 3005 | 16230 |
| 588 | 20240509 | 091500 | 3786179820 | 3015 | 3010 | 3015 | 3005 | 12750 |
| 589 | 20240509 | 091400 | 3747831555 | 3010 | 3000 | 3025 | 2995 | 63651 |
| 590 | 20240509 | 091300 | 3556388145 | 3010 | 3010 | 3015 | 2995 | 93500 |
| 591 | 20240509 | 091200 | 3275785775 | 3010 | 3020 | 3030 | 3000 | 82826 |
| 592 | 20240509 | 091100 | 3026476435 | 3020 | 3030 | 3040 | 3020 | 75532 |
| 593 | 20240509 | 091000 | 2797839715 | 3030 | 3055 | 3055 | 3030 | 36482 |
| 594 | 20240509 | 090900 | 2686921325 | 3055 | 3035 | 3060 | 3030 | 34686 |
| 595 | 20240509 | 090800 | 2581306660 | 3030 | 3045 | 3055 | 3030 | 62430 |
| 596 | 20240509 | 090700 | 2391409940 | 3050 | 3065 | 3070 | 3045 | 93016 |
| 597 | 20240509 | 090600 | 2107100715 | 3070 | 3090 | 3090 | 3060 | 99928 |
| 598 | 20240509 | 090500 | 1799975930 | 3095 | 3090 | 3100 | 3080 | 36761 |
| 599 | 20240509 | 090400 | 1686524335 | 3085 | 3085 | 3090 | 3075 | 44267 |
| 600 | 20240509 | 090300 | 1550083615 | 3080 | 3090 | 3095 | 3070 | 125042 |
| 601 | 20240509 | 090200 | 1164541675 | 3085 | 3085 | 3110 | 3085 | 102141 |
| 602 | 20240509 | 090100 | 848380365 | 3080 | 3070 | 3085 | 3065 | 34800 |
| 603 | 20240509 | 090000 | 741510615 | 3065 | 3100 | 3100 | 3060 | 236928 |