30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 190200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 10724 |
| 3 | 20240807 | 190100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20240807 | 190000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20240807 | 185900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20240807 | 185800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20240807 | 185700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20240807 | 185600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20240807 | 185500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20240807 | 185400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20240807 | 185300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20240807 | 185200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20240807 | 185100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20240807 | 185000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20240807 | 184900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20240807 | 184800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20240807 | 184700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20240807 | 184600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20240807 | 184500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20240807 | 184400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20240807 | 184300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20240807 | 184200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20240807 | 184100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20240807 | 184000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20240807 | 183900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20240807 | 183800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20240807 | 183700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20240807 | 183600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20240807 | 183500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20240807 | 183400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20240807 | 183300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20240807 | 183200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 10724 |
| 33 | 20240807 | 183100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20240807 | 183000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20240807 | 182900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20240807 | 182800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20240807 | 182700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20240807 | 182600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20240807 | 182500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20240807 | 182400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20240807 | 182300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20240807 | 182200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20240807 | 182100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20240807 | 182000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20240807 | 181900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20240807 | 181800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20240807 | 181700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20240807 | 181600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20240807 | 181500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20240807 | 181400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20240807 | 181300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20240807 | 181200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20240807 | 181100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20240807 | 181000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20240807 | 180900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20240807 | 180800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20240807 | 180700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20240807 | 180600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20240807 | 180500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20240807 | 180400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20240807 | 180300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20240807 | 180200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 10724 |
| 63 | 20240807 | 180100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20240807 | 180000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20240807 | 175900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20240807 | 175800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20240807 | 175700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20240807 | 175600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20240807 | 175500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20240807 | 175400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20240807 | 175300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20240807 | 175200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20240807 | 175100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20240807 | 175000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20240807 | 174900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20240807 | 174800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20240807 | 174700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20240807 | 174600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20240807 | 174500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20240807 | 174400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20240807 | 174300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20240807 | 174200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20240807 | 174100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20240807 | 174000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20240807 | 173900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20240807 | 173800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20240807 | 173700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20240807 | 173600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20240807 | 173500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20240807 | 173400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20240807 | 173300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20240807 | 173200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 10724 |
| 93 | 20240807 | 173100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20240807 | 173000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20240807 | 172900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20240807 | 172800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20240807 | 172700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20240807 | 172600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20240807 | 172500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20240807 | 172400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20240807 | 172300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20240807 | 172200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20240807 | 172100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20240807 | 172000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20240807 | 171900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20240807 | 171800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20240807 | 171700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20240807 | 171600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20240807 | 171500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20240807 | 171400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20240807 | 171300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20240807 | 171200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20240807 | 171100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20240807 | 171000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20240807 | 170900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20240807 | 170800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20240807 | 170700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20240807 | 170600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20240807 | 170500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20240807 | 170400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20240807 | 170300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20240807 | 170200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 10724 |
| 123 | 20240807 | 170100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20240807 | 170000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20240807 | 165900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20240807 | 165800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20240807 | 165700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20240807 | 165600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20240807 | 165500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20240807 | 165400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20240807 | 165300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20240807 | 165200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20240807 | 165100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20240807 | 165000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20240807 | 164900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20240807 | 164800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20240807 | 164700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20240807 | 164600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20240807 | 164500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20240807 | 164400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20240807 | 164300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20240807 | 164200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20240807 | 164100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20240807 | 164000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20240807 | 163900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20240807 | 163800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20240807 | 163700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20240807 | 163600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20240807 | 163500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20240807 | 163400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20240807 | 163300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20240807 | 163200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 10724 |
| 153 | 20240807 | 163100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20240807 | 163000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20240807 | 162900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20240807 | 162800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20240807 | 162700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20240807 | 162600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20240807 | 162500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20240807 | 162400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20240807 | 162300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20240807 | 162200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20240807 | 162100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20240807 | 162000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20240807 | 161900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20240807 | 161800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20240807 | 161700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20240807 | 161600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20240807 | 161500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20240807 | 161400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20240807 | 161300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20240807 | 161200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20240807 | 161100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20240807 | 161000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20240807 | 160900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20240807 | 160800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20240807 | 160700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20240807 | 160600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20240807 | 160500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20240807 | 160400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20240807 | 160300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20240807 | 160200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 10724 |
| 183 | 20240807 | 160100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20240807 | 160000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20240807 | 155900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20240807 | 155800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20240807 | 155700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20240807 | 155600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20240807 | 155500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20240807 | 155400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20240807 | 155300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20240807 | 155200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20240807 | 155100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20240807 | 155000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20240807 | 154900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20240807 | 154800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20240807 | 154700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20240807 | 154600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20240807 | 154500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20240807 | 154400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20240807 | 154300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20240807 | 154200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20240807 | 154100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20240807 | 154000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20240807 | 153900 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20240807 | 153800 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20240807 | 153700 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20240807 | 153600 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20240807 | 153500 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20240807 | 153400 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20240807 | 153300 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20240807 | 153200 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 10724 |
| 213 | 20240807 | 153100 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20240807 | 153000 | 3247750525 | 2475 | 2475 | 2475 | 2475 | 10724 |
| 215 | 20240807 | 152900 | 3221208625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20240807 | 152800 | 3221208625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20240807 | 152700 | 3221208625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20240807 | 152600 | 3221208625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20240807 | 152500 | 3221208625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20240807 | 152400 | 3221208625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20240807 | 152300 | 3221208625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20240807 | 152200 | 3221208625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20240807 | 152100 | 3221208625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20240807 | 152000 | 3221208625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20240807 | 151900 | 3221208625 | 2490 | 2490 | 2490 | 2490 | 1626 |
| 226 | 20240807 | 151800 | 3217159885 | 2490 | 2485 | 2495 | 2480 | 1096 |
| 227 | 20240807 | 151700 | 3214436340 | 2495 | 2480 | 2495 | 2480 | 350 |
| 228 | 20240807 | 151600 | 3213568325 | 2495 | 2495 | 2495 | 2480 | 3606 |
| 229 | 20240807 | 151500 | 3204608075 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20240807 | 151400 | 3204608075 | 2495 | 2490 | 2495 | 2490 | 1031 |
| 231 | 20240807 | 151300 | 3202040845 | 2490 | 2485 | 2490 | 2485 | 186 |
| 232 | 20240807 | 151200 | 3201578130 | 2490 | 2485 | 2495 | 2485 | 3425 |
| 233 | 20240807 | 151100 | 3193056995 | 2485 | 2490 | 2490 | 2485 | 211 |
| 234 | 20240807 | 151000 | 3192531610 | 2490 | 2495 | 2495 | 2485 | 3299 |
| 235 | 20240807 | 150900 | 3184315910 | 2490 | 2495 | 2495 | 2490 | 174 |
| 236 | 20240807 | 150800 | 3183881805 | 2495 | 2490 | 2500 | 2490 | 355 |
| 237 | 20240807 | 150700 | 3182995745 | 2490 | 2500 | 2500 | 2490 | 7 |
| 238 | 20240807 | 150600 | 3182978275 | 2500 | 2500 | 2500 | 2500 | 4 |
| 239 | 20240807 | 150500 | 3182968275 | 2490 | 2490 | 2490 | 2490 | 20 |
| 240 | 20240807 | 150400 | 3182918475 | 2490 | 2495 | 2495 | 2490 | 106 |
| 241 | 20240807 | 150300 | 3182654265 | 2500 | 2500 | 2510 | 2500 | 322 |
| 242 | 20240807 | 150200 | 3181849245 | 2495 | 2495 | 2495 | 2495 | 1695 |
| 243 | 20240807 | 150100 | 3177620220 | 2495 | 2505 | 2510 | 2495 | 372 |
| 244 | 20240807 | 150000 | 3176690450 | 2505 | 2495 | 2510 | 2495 | 431 |
| 245 | 20240807 | 145900 | 3175614145 | 2500 | 2505 | 2515 | 2500 | 103 |
| 246 | 20240807 | 145800 | 3175356090 | 2490 | 2500 | 2500 | 2490 | 262 |
| 247 | 20240807 | 145700 | 3174701600 | 2490 | 2490 | 2500 | 2490 | 1652 |
| 248 | 20240807 | 145600 | 3170582775 | 2495 | 2495 | 2495 | 2485 | 611 |
| 249 | 20240807 | 145500 | 3169064030 | 2495 | 2495 | 2495 | 2485 | 804 |
| 250 | 20240807 | 145400 | 3167058060 | 2490 | 2495 | 2495 | 2490 | 395 |
| 251 | 20240807 | 145300 | 3166073765 | 2495 | 2495 | 2495 | 2495 | 181 |
| 252 | 20240807 | 145200 | 3165622170 | 2495 | 2495 | 2505 | 2495 | 731 |
| 253 | 20240807 | 145100 | 3163795155 | 2490 | 2505 | 2505 | 2490 | 4614 |
| 254 | 20240807 | 145000 | 3152250335 | 2505 | 2505 | 2505 | 2505 | 544 |
| 255 | 20240807 | 144900 | 3150887615 | 2505 | 2505 | 2505 | 2505 | 279 |
| 256 | 20240807 | 144800 | 3150188720 | 2505 | 2495 | 2505 | 2495 | 745 |
| 257 | 20240807 | 144700 | 3148323170 | 2495 | 2495 | 2495 | 2495 | 200 |
| 258 | 20240807 | 144600 | 3147824170 | 2500 | 2495 | 2500 | 2495 | 43 |
| 259 | 20240807 | 144500 | 3147716675 | 2485 | 2490 | 2500 | 2485 | 4004 |
| 260 | 20240807 | 144400 | 3137749200 | 2490 | 2495 | 2495 | 2490 | 1679 |
| 261 | 20240807 | 144300 | 3133561700 | 2495 | 2500 | 2500 | 2495 | 6201 |
| 262 | 20240807 | 144200 | 3118088985 | 2500 | 2505 | 2505 | 2500 | 536 |
| 263 | 20240807 | 144100 | 3116748805 | 2505 | 2500 | 2505 | 2500 | 2356 |
| 264 | 20240807 | 144000 | 3110858405 | 2500 | 2500 | 2500 | 2500 | 141 |
| 265 | 20240807 | 143900 | 3110505905 | 2490 | 2495 | 2495 | 2490 | 2609 |
| 266 | 20240807 | 143800 | 3104002650 | 2490 | 2495 | 2510 | 2490 | 3500 |
| 267 | 20240807 | 143700 | 3095255330 | 2500 | 2495 | 2500 | 2490 | 4395 |
| 268 | 20240807 | 143600 | 3084299025 | 2495 | 2505 | 2505 | 2495 | 6754 |
| 269 | 20240807 | 143500 | 3067413095 | 2505 | 2510 | 2510 | 2505 | 2750 |
| 270 | 20240807 | 143400 | 3060520020 | 2510 | 2510 | 2510 | 2510 | 36 |
| 271 | 20240807 | 143300 | 3060429660 | 2510 | 2515 | 2515 | 2510 | 610 |
| 272 | 20240807 | 143200 | 3058897190 | 2510 | 2505 | 2510 | 2505 | 341 |
| 273 | 20240807 | 143100 | 3058041290 | 2505 | 2510 | 2510 | 2505 | 450 |
| 274 | 20240807 | 143000 | 3056913540 | 2505 | 2510 | 2510 | 2505 | 3065 |
| 275 | 20240807 | 142900 | 3049231555 | 2510 | 2510 | 2510 | 2510 | 1324 |
| 276 | 20240807 | 142800 | 3045908315 | 2510 | 2510 | 2510 | 2510 | 5902 |
| 277 | 20240807 | 142700 | 3031094295 | 2510 | 2510 | 2515 | 2510 | 976 |
| 278 | 20240807 | 142600 | 3028644465 | 2515 | 2520 | 2520 | 2515 | 127 |
| 279 | 20240807 | 142500 | 3028324490 | 2520 | 2515 | 2520 | 2515 | 1033 |
| 280 | 20240807 | 142400 | 3025724210 | 2515 | 2520 | 2520 | 2515 | 84 |
| 281 | 20240807 | 142300 | 3025512825 | 2525 | 2525 | 2525 | 2525 | 28 |
| 282 | 20240807 | 142200 | 3025442125 | 2530 | 2520 | 2530 | 2515 | 1197 |
| 283 | 20240807 | 142100 | 3022424725 | 2520 | 2515 | 2520 | 2510 | 1371 |
| 284 | 20240807 | 142000 | 3018973165 | 2520 | 2530 | 2530 | 2520 | 649 |
| 285 | 20240807 | 141900 | 3017337535 | 2525 | 2525 | 2525 | 2525 | 839 |
| 286 | 20240807 | 141800 | 3015219060 | 2525 | 2525 | 2525 | 2525 | 4 |
| 287 | 20240807 | 141700 | 3015208960 | 2530 | 2535 | 2535 | 2530 | 156 |
| 288 | 20240807 | 141600 | 3014814215 | 2535 | 2530 | 2535 | 2530 | 444 |
| 289 | 20240807 | 141500 | 3013690490 | 2535 | 2530 | 2540 | 2530 | 3521 |
| 290 | 20240807 | 141400 | 3004756610 | 2525 | 2525 | 2525 | 2525 | 387 |
| 291 | 20240807 | 141300 | 3003779435 | 2525 | 2525 | 2525 | 2525 | 1171 |
| 292 | 20240807 | 141200 | 3000822660 | 2520 | 2520 | 2530 | 2515 | 3594 |
| 293 | 20240807 | 141100 | 2991765700 | 2520 | 2515 | 2525 | 2515 | 2309 |
| 294 | 20240807 | 141000 | 2985942165 | 2510 | 2520 | 2525 | 2510 | 15334 |
| 295 | 20240807 | 140900 | 2947406580 | 2520 | 2525 | 2530 | 2520 | 1011 |
| 296 | 20240807 | 140800 | 2944858650 | 2525 | 2525 | 2525 | 2525 | 127 |
| 297 | 20240807 | 140700 | 2944537975 | 2525 | 2525 | 2535 | 2525 | 2161 |
| 298 | 20240807 | 140600 | 2939067760 | 2535 | 2525 | 2535 | 2515 | 12899 |
| 299 | 20240807 | 140500 | 2906614405 | 2525 | 2530 | 2535 | 2525 | 1106 |
| 300 | 20240807 | 140400 | 2903814155 | 2530 | 2530 | 2530 | 2520 | 777 |
| 301 | 20240807 | 140300 | 2901850460 | 2530 | 2525 | 2530 | 2525 | 1248 |
| 302 | 20240807 | 140200 | 2898695740 | 2525 | 2525 | 2525 | 2525 | 2015 |
| 303 | 20240807 | 140100 | 2893607865 | 2525 | 2530 | 2530 | 2525 | 1430 |
| 304 | 20240807 | 140000 | 2889993955 | 2530 | 2535 | 2535 | 2530 | 1965 |
| 305 | 20240807 | 135900 | 2885018450 | 2535 | 2535 | 2535 | 2535 | 100 |
| 306 | 20240807 | 135800 | 2884764950 | 2535 | 2535 | 2535 | 2535 | 2 |
| 307 | 20240807 | 135700 | 2884759880 | 2540 | 2535 | 2540 | 2525 | 2039 |
| 308 | 20240807 | 135600 | 2879588785 | 2535 | 2525 | 2535 | 2525 | 60 |
| 309 | 20240807 | 135500 | 2879436985 | 2525 | 2525 | 2525 | 2525 | 99 |
| 310 | 20240807 | 135400 | 2879187010 | 2530 | 2525 | 2530 | 2525 | 951 |
| 311 | 20240807 | 135300 | 2876780995 | 2525 | 2525 | 2525 | 2525 | 1104 |
| 312 | 20240807 | 135200 | 2873993395 | 2525 | 2525 | 2525 | 2525 | 51 |
| 313 | 20240807 | 135100 | 2873864620 | 2530 | 2535 | 2535 | 2525 | 419 |
| 314 | 20240807 | 135000 | 2872806040 | 2535 | 2535 | 2535 | 2530 | 746 |
| 315 | 20240807 | 134900 | 2870918650 | 2535 | 2530 | 2535 | 2530 | 2485 |
| 316 | 20240807 | 134800 | 2864619420 | 2535 | 2530 | 2535 | 2525 | 297 |
| 317 | 20240807 | 134700 | 2863867760 | 2540 | 2540 | 2540 | 2535 | 1361 |
| 318 | 20240807 | 134600 | 2860416345 | 2540 | 2540 | 2540 | 2540 | 492 |
| 319 | 20240807 | 134500 | 2859166665 | 2545 | 2540 | 2545 | 2540 | 398 |
| 320 | 20240807 | 134400 | 2858154810 | 2545 | 2545 | 2545 | 2545 | 99 |
| 321 | 20240807 | 134300 | 2857902855 | 2545 | 2540 | 2550 | 2540 | 557 |
| 322 | 20240807 | 134200 | 2856486040 | 2545 | 2540 | 2545 | 2540 | 907 |
| 323 | 20240807 | 134100 | 2854179760 | 2540 | 2535 | 2540 | 2535 | 664 |
| 324 | 20240807 | 134000 | 2852493990 | 2535 | 2535 | 2535 | 2535 | 530 |
| 325 | 20240807 | 133900 | 2851150440 | 2535 | 2530 | 2535 | 2530 | 4257 |
| 326 | 20240807 | 133800 | 2840375085 | 2530 | 2540 | 2540 | 2530 | 2317 |
| 327 | 20240807 | 133700 | 2834498545 | 2545 | 2540 | 2545 | 2540 | 704 |
| 328 | 20240807 | 133600 | 2832706875 | 2545 | 2545 | 2550 | 2540 | 4660 |
| 329 | 20240807 | 133500 | 2820847920 | 2545 | 2545 | 2545 | 2540 | 993 |
| 330 | 20240807 | 133400 | 2818323235 | 2545 | 2550 | 2555 | 2545 | 5538 |
| 331 | 20240807 | 133300 | 2804221155 | 2550 | 2545 | 2550 | 2540 | 6376 |
| 332 | 20240807 | 133200 | 2787978985 | 2540 | 2550 | 2555 | 2535 | 19276 |
| 333 | 20240807 | 133100 | 2739016570 | 2550 | 2540 | 2550 | 2535 | 21932 |
| 334 | 20240807 | 133000 | 2683225410 | 2540 | 2535 | 2540 | 2530 | 1458 |
| 335 | 20240807 | 132900 | 2679528020 | 2540 | 2535 | 2540 | 2530 | 3860 |
| 336 | 20240807 | 132800 | 2669733605 | 2530 | 2535 | 2540 | 2530 | 6514 |
| 337 | 20240807 | 132700 | 2653239160 | 2540 | 2530 | 2540 | 2530 | 2398 |
| 338 | 20240807 | 132600 | 2647153595 | 2535 | 2535 | 2540 | 2535 | 2789 |
| 339 | 20240807 | 132500 | 2640079825 | 2535 | 2525 | 2535 | 2525 | 2979 |
| 340 | 20240807 | 132400 | 2632542865 | 2530 | 2525 | 2530 | 2525 | 821 |
| 341 | 20240807 | 132300 | 2630468385 | 2525 | 2525 | 2525 | 2525 | 27 |
| 342 | 20240807 | 132200 | 2630400210 | 2530 | 2530 | 2530 | 2520 | 93 |
| 343 | 20240807 | 132100 | 2630165050 | 2530 | 2525 | 2530 | 2520 | 752 |
| 344 | 20240807 | 132000 | 2628268920 | 2530 | 2530 | 2530 | 2525 | 43 |
| 345 | 20240807 | 131900 | 2628160335 | 2525 | 2530 | 2535 | 2520 | 382 |
| 346 | 20240807 | 131800 | 2627197530 | 2530 | 2530 | 2540 | 2525 | 5830 |
| 347 | 20240807 | 131700 | 2612428235 | 2530 | 2525 | 2535 | 2525 | 6965 |
| 348 | 20240807 | 131600 | 2594822855 | 2525 | 2525 | 2530 | 2520 | 1350 |
| 349 | 20240807 | 131500 | 2591419900 | 2530 | 2515 | 2530 | 2515 | 871 |
| 350 | 20240807 | 131400 | 2589223145 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 351 | 20240807 | 131300 | 2586703145 | 2510 | 2510 | 2510 | 2510 | 654 |
| 352 | 20240807 | 131200 | 2585061605 | 2520 | 2520 | 2520 | 2515 | 293 |
| 353 | 20240807 | 131100 | 2584324655 | 2510 | 2510 | 2515 | 2510 | 3442 |
| 354 | 20240807 | 131000 | 2575683755 | 2515 | 2515 | 2515 | 2515 | 2 |
| 355 | 20240807 | 130900 | 2575678725 | 2515 | 2510 | 2515 | 2510 | 232 |
| 356 | 20240807 | 130800 | 2575096245 | 2515 | 2515 | 2515 | 2515 | 80 |
| 357 | 20240807 | 130700 | 2574895045 | 2520 | 2520 | 2520 | 2520 | 0 |
| 358 | 20240807 | 130600 | 2574895045 | 2520 | 2520 | 2525 | 2515 | 528 |
| 359 | 20240807 | 130500 | 2573563415 | 2515 | 2515 | 2515 | 2515 | 800 |
| 360 | 20240807 | 130400 | 2571551415 | 2525 | 2525 | 2525 | 2525 | 2 |
| 361 | 20240807 | 130300 | 2571546365 | 2525 | 2520 | 2525 | 2520 | 181 |
| 362 | 20240807 | 130200 | 2571090235 | 2515 | 2510 | 2515 | 2510 | 180 |
| 363 | 20240807 | 130100 | 2570637685 | 2510 | 2510 | 2510 | 2510 | 0 |
| 364 | 20240807 | 130000 | 2570637685 | 2510 | 2515 | 2515 | 2510 | 1043 |
| 365 | 20240807 | 125900 | 2568018550 | 2515 | 2510 | 2515 | 2510 | 104 |
| 366 | 20240807 | 125800 | 2567757505 | 2510 | 2510 | 2510 | 2510 | 0 |
| 367 | 20240807 | 125700 | 2567757505 | 2510 | 2510 | 2510 | 2510 | 0 |
| 368 | 20240807 | 125600 | 2567757505 | 2510 | 2515 | 2515 | 2510 | 2005 |
| 369 | 20240807 | 125500 | 2562715180 | 2520 | 2520 | 2520 | 2520 | 1465 |
| 370 | 20240807 | 125400 | 2559023380 | 2525 | 2520 | 2525 | 2520 | 505 |
| 371 | 20240807 | 125300 | 2557750770 | 2515 | 2515 | 2515 | 2515 | 21 |
| 372 | 20240807 | 125200 | 2557697955 | 2525 | 2510 | 2525 | 2510 | 1009 |
| 373 | 20240807 | 125100 | 2555155270 | 2520 | 2515 | 2520 | 2510 | 251 |
| 374 | 20240807 | 125000 | 2554524250 | 2515 | 2520 | 2520 | 2515 | 510 |
| 375 | 20240807 | 124900 | 2553241550 | 2525 | 2520 | 2525 | 2510 | 303 |
| 376 | 20240807 | 124800 | 2552480990 | 2515 | 2505 | 2515 | 2505 | 1604 |
| 377 | 20240807 | 124700 | 2548450225 | 2510 | 2510 | 2510 | 2510 | 517 |
| 378 | 20240807 | 124600 | 2547152555 | 2510 | 2515 | 2515 | 2510 | 126 |
| 379 | 20240807 | 124500 | 2546836290 | 2515 | 2515 | 2515 | 2510 | 1461 |
| 380 | 20240807 | 124400 | 2543163810 | 2520 | 2515 | 2520 | 2515 | 347 |
| 381 | 20240807 | 124300 | 2542290975 | 2515 | 2515 | 2515 | 2515 | 0 |
| 382 | 20240807 | 124200 | 2542290975 | 2515 | 2520 | 2520 | 2515 | 1307 |
| 383 | 20240807 | 124100 | 2539003780 | 2520 | 2520 | 2520 | 2515 | 551 |
| 384 | 20240807 | 124000 | 2537616910 | 2520 | 2535 | 2535 | 2520 | 3802 |
| 385 | 20240807 | 123900 | 2528017535 | 2535 | 2535 | 2535 | 2535 | 115 |
| 386 | 20240807 | 123800 | 2527726010 | 2535 | 2535 | 2540 | 2530 | 993 |
| 387 | 20240807 | 123700 | 2525208710 | 2535 | 2530 | 2535 | 2530 | 462 |
| 388 | 20240807 | 123600 | 2524038840 | 2535 | 2540 | 2540 | 2530 | 1237 |
| 389 | 20240807 | 123500 | 2520903135 | 2540 | 2535 | 2540 | 2525 | 2633 |
| 390 | 20240807 | 123400 | 2514239360 | 2535 | 2525 | 2535 | 2525 | 3824 |
| 391 | 20240807 | 123300 | 2504579405 | 2520 | 2520 | 2520 | 2520 | 863 |
| 392 | 20240807 | 123200 | 2502404645 | 2520 | 2515 | 2520 | 2515 | 121 |
| 393 | 20240807 | 123100 | 2502100225 | 2520 | 2520 | 2520 | 2520 | 400 |
| 394 | 20240807 | 123000 | 2501092225 | 2520 | 2515 | 2520 | 2515 | 111 |
| 395 | 20240807 | 122900 | 2500813005 | 2515 | 2525 | 2525 | 2515 | 1653 |
| 396 | 20240807 | 122800 | 2496647430 | 2525 | 2525 | 2530 | 2525 | 1611 |
| 397 | 20240807 | 122700 | 2492579280 | 2525 | 2525 | 2530 | 2525 | 1301 |
| 398 | 20240807 | 122600 | 2489294250 | 2525 | 2520 | 2525 | 2515 | 2514 |
| 399 | 20240807 | 122500 | 2482956505 | 2520 | 2520 | 2530 | 2520 | 5386 |
| 400 | 20240807 | 122400 | 2469378600 | 2515 | 2520 | 2525 | 2515 | 13 |
| 401 | 20240807 | 122300 | 2469345890 | 2525 | 2520 | 2525 | 2520 | 1275 |
| 402 | 20240807 | 122200 | 2466132855 | 2520 | 2510 | 2520 | 2510 | 1153 |
| 403 | 20240807 | 122100 | 2463233325 | 2510 | 2515 | 2515 | 2510 | 921 |
| 404 | 20240807 | 122000 | 2460917045 | 2520 | 2520 | 2520 | 2520 | 223 |
| 405 | 20240807 | 121900 | 2460355085 | 2520 | 2525 | 2525 | 2520 | 935 |
| 406 | 20240807 | 121800 | 2457998855 | 2520 | 2510 | 2520 | 2510 | 3015 |
| 407 | 20240807 | 121700 | 2450402985 | 2515 | 2510 | 2515 | 2510 | 913 |
| 408 | 20240807 | 121600 | 2448111335 | 2510 | 2505 | 2510 | 2505 | 2130 |
| 409 | 20240807 | 121500 | 2442772075 | 2510 | 2505 | 2510 | 2500 | 3489 |
| 410 | 20240807 | 121400 | 2434030980 | 2510 | 2525 | 2525 | 2510 | 5825 |
| 411 | 20240807 | 121300 | 2419353695 | 2525 | 2535 | 2535 | 2510 | 9493 |
| 412 | 20240807 | 121200 | 2395436495 | 2535 | 2515 | 2550 | 2515 | 25525 |
| 413 | 20240807 | 121100 | 2330626190 | 2515 | 2515 | 2515 | 2515 | 53 |
| 414 | 20240807 | 121000 | 2330492895 | 2510 | 2520 | 2520 | 2510 | 345 |
| 415 | 20240807 | 120900 | 2329626910 | 2520 | 2520 | 2520 | 2510 | 716 |
| 416 | 20240807 | 120800 | 2327825800 | 2515 | 2515 | 2515 | 2515 | 1 |
| 417 | 20240807 | 120700 | 2327823285 | 2515 | 2515 | 2515 | 2515 | 55 |
| 418 | 20240807 | 120600 | 2327684960 | 2520 | 2520 | 2520 | 2520 | 168 |
| 419 | 20240807 | 120500 | 2327261600 | 2520 | 2515 | 2520 | 2515 | 2315 |
| 420 | 20240807 | 120400 | 2321430880 | 2520 | 2520 | 2520 | 2515 | 36 |
| 421 | 20240807 | 120300 | 2321340300 | 2520 | 2515 | 2520 | 2515 | 160 |
| 422 | 20240807 | 120200 | 2320937880 | 2515 | 2520 | 2525 | 2515 | 1816 |
| 423 | 20240807 | 120100 | 2316361100 | 2520 | 2515 | 2520 | 2515 | 1738 |
| 424 | 20240807 | 120000 | 2311981510 | 2520 | 2510 | 2520 | 2510 | 2506 |
| 425 | 20240807 | 115900 | 2305679460 | 2505 | 2505 | 2510 | 2505 | 1432 |
| 426 | 20240807 | 115800 | 2302089355 | 2505 | 2505 | 2505 | 2505 | 17 |
| 427 | 20240807 | 115700 | 2302046770 | 2505 | 2505 | 2505 | 2505 | 1167 |
| 428 | 20240807 | 115600 | 2299123435 | 2505 | 2500 | 2505 | 2500 | 1932 |
| 429 | 20240807 | 115500 | 2294290755 | 2510 | 2505 | 2510 | 2500 | 356 |
| 430 | 20240807 | 115400 | 2293399485 | 2510 | 2505 | 2510 | 2505 | 730 |
| 431 | 20240807 | 115300 | 2291568335 | 2505 | 2500 | 2505 | 2500 | 952 |
| 432 | 20240807 | 115200 | 2289183835 | 2500 | 2500 | 2500 | 2500 | 1777 |
| 433 | 20240807 | 115100 | 2284741335 | 2495 | 2500 | 2500 | 2495 | 29 |
| 434 | 20240807 | 115000 | 2284668875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 435 | 20240807 | 114900 | 2284668875 | 2500 | 2500 | 2500 | 2500 | 793 |
| 436 | 20240807 | 114800 | 2282686375 | 2500 | 2500 | 2500 | 2500 | 305 |
| 437 | 20240807 | 114700 | 2281923875 | 2500 | 2500 | 2500 | 2500 | 1 |
| 438 | 20240807 | 114600 | 2281921375 | 2495 | 2500 | 2500 | 2495 | 1145 |
| 439 | 20240807 | 114500 | 2279059600 | 2500 | 2505 | 2510 | 2500 | 606 |
| 440 | 20240807 | 114400 | 2277543435 | 2500 | 2500 | 2505 | 2500 | 919 |
| 441 | 20240807 | 114300 | 2275244435 | 2495 | 2495 | 2495 | 2495 | 1470 |
| 442 | 20240807 | 114200 | 2271576785 | 2495 | 2490 | 2495 | 2490 | 904 |
| 443 | 20240807 | 114100 | 2269324480 | 2490 | 2490 | 2490 | 2490 | 302 |
| 444 | 20240807 | 114000 | 2268572500 | 2485 | 2490 | 2490 | 2485 | 291 |
| 445 | 20240807 | 113900 | 2267849115 | 2490 | 2490 | 2490 | 2490 | 0 |
| 446 | 20240807 | 113800 | 2267849115 | 2490 | 2500 | 2500 | 2490 | 1008 |
| 447 | 20240807 | 113700 | 2265339185 | 2495 | 2495 | 2495 | 2495 | 2174 |
| 448 | 20240807 | 113600 | 2259915055 | 2500 | 2500 | 2500 | 2495 | 16 |
| 449 | 20240807 | 113500 | 2259875060 | 2500 | 2500 | 2500 | 2500 | 19 |
| 450 | 20240807 | 113400 | 2259827560 | 2500 | 2500 | 2500 | 2500 | 2260 |
| 451 | 20240807 | 113300 | 2254177560 | 2510 | 2500 | 2510 | 2500 | 1539 |
| 452 | 20240807 | 113200 | 2250328955 | 2505 | 2505 | 2505 | 2505 | 966 |
| 453 | 20240807 | 113100 | 2247909125 | 2515 | 2505 | 2515 | 2505 | 2719 |
| 454 | 20240807 | 113000 | 2241088325 | 2505 | 2505 | 2505 | 2505 | 5 |
| 455 | 20240807 | 112900 | 2241075800 | 2505 | 2505 | 2505 | 2505 | 12 |
| 456 | 20240807 | 112800 | 2241045740 | 2500 | 2500 | 2500 | 2500 | 417 |
| 457 | 20240807 | 112700 | 2240003240 | 2500 | 2505 | 2505 | 2500 | 404 |
| 458 | 20240807 | 112600 | 2238992740 | 2505 | 2495 | 2505 | 2495 | 250 |
| 459 | 20240807 | 112500 | 2238368620 | 2495 | 2495 | 2495 | 2495 | 3733 |
| 460 | 20240807 | 112400 | 2229054785 | 2495 | 2495 | 2495 | 2490 | 1109 |
| 461 | 20240807 | 112300 | 2226293335 | 2495 | 2495 | 2495 | 2495 | 100 |
| 462 | 20240807 | 112200 | 2226043835 | 2490 | 2490 | 2490 | 2490 | 100 |
| 463 | 20240807 | 112100 | 2225794835 | 2495 | 2485 | 2495 | 2485 | 1560 |
| 464 | 20240807 | 112000 | 2221914300 | 2485 | 2485 | 2490 | 2485 | 408 |
| 465 | 20240807 | 111900 | 2220900365 | 2485 | 2495 | 2495 | 2485 | 2 |
| 466 | 20240807 | 111800 | 2220895385 | 2490 | 2490 | 2490 | 2490 | 210 |
| 467 | 20240807 | 111700 | 2220372485 | 2490 | 2495 | 2495 | 2490 | 101 |
| 468 | 20240807 | 111600 | 2220120495 | 2495 | 2490 | 2495 | 2490 | 2695 |
| 469 | 20240807 | 111500 | 2213398945 | 2495 | 2495 | 2495 | 2495 | 1008 |
| 470 | 20240807 | 111400 | 2210883985 | 2500 | 2500 | 2510 | 2500 | 290 |
| 471 | 20240807 | 111300 | 2210158925 | 2500 | 2500 | 2500 | 2500 | 862 |
| 472 | 20240807 | 111200 | 2208003925 | 2495 | 2495 | 2495 | 2495 | 48 |
| 473 | 20240807 | 111100 | 2207884165 | 2500 | 2495 | 2500 | 2495 | 30 |
| 474 | 20240807 | 111000 | 2207809305 | 2490 | 2490 | 2490 | 2490 | 77 |
| 475 | 20240807 | 110900 | 2207617575 | 2490 | 2490 | 2490 | 2490 | 0 |
| 476 | 20240807 | 110800 | 2207617575 | 2490 | 2480 | 2490 | 2480 | 55 |
| 477 | 20240807 | 110700 | 2207481135 | 2475 | 2480 | 2480 | 2475 | 444 |
| 478 | 20240807 | 110600 | 2206380370 | 2490 | 2490 | 2490 | 2490 | 124 |
| 479 | 20240807 | 110500 | 2206071610 | 2475 | 2480 | 2480 | 2475 | 2382 |
| 480 | 20240807 | 110400 | 2200168130 | 2480 | 2485 | 2485 | 2475 | 6532 |
| 481 | 20240807 | 110300 | 2183987340 | 2490 | 2495 | 2495 | 2490 | 2277 |
| 482 | 20240807 | 110200 | 2178311550 | 2500 | 2505 | 2505 | 2500 | 115 |
| 483 | 20240807 | 110100 | 2178024040 | 2505 | 2510 | 2510 | 2500 | 803 |
| 484 | 20240807 | 110000 | 2176008535 | 2510 | 2515 | 2525 | 2510 | 1345 |
| 485 | 20240807 | 105900 | 2172621095 | 2515 | 2510 | 2515 | 2510 | 2208 |
| 486 | 20240807 | 105800 | 2167071475 | 2510 | 2485 | 2510 | 2485 | 26626 |
| 487 | 20240807 | 105700 | 2100873055 | 2485 | 2485 | 2485 | 2480 | 950 |
| 488 | 20240807 | 105600 | 2098515360 | 2485 | 2485 | 2490 | 2485 | 4429 |
| 489 | 20240807 | 105500 | 2087498645 | 2490 | 2490 | 2490 | 2490 | 405 |
| 490 | 20240807 | 105400 | 2086490195 | 2490 | 2490 | 2490 | 2490 | 2608 |
| 491 | 20240807 | 105300 | 2079996275 | 2490 | 2500 | 2500 | 2485 | 2468 |
| 492 | 20240807 | 105200 | 2073846045 | 2500 | 2495 | 2505 | 2495 | 1145 |
| 493 | 20240807 | 105100 | 2070988155 | 2500 | 2520 | 2520 | 2495 | 6502 |
| 494 | 20240807 | 105000 | 2054734830 | 2520 | 2520 | 2520 | 2520 | 2240 |
| 495 | 20240807 | 104900 | 2049090030 | 2520 | 2525 | 2530 | 2520 | 750 |
| 496 | 20240807 | 104800 | 2047199040 | 2525 | 2525 | 2525 | 2520 | 1940 |
| 497 | 20240807 | 104700 | 2042304450 | 2525 | 2530 | 2535 | 2525 | 4848 |
| 498 | 20240807 | 104600 | 2030058905 | 2530 | 2530 | 2530 | 2530 | 508 |
| 499 | 20240807 | 104500 | 2028773665 | 2530 | 2530 | 2535 | 2525 | 154 |
| 500 | 20240807 | 104400 | 2028384565 | 2530 | 2535 | 2540 | 2530 | 3550 |
| 501 | 20240807 | 104300 | 2019395590 | 2535 | 2540 | 2540 | 2535 | 1701 |
| 502 | 20240807 | 104200 | 2015076175 | 2540 | 2540 | 2540 | 2530 | 7751 |
| 503 | 20240807 | 104100 | 1995423570 | 2540 | 2535 | 2540 | 2535 | 3728 |
| 504 | 20240807 | 104000 | 1985973040 | 2535 | 2530 | 2535 | 2525 | 4676 |
| 505 | 20240807 | 103900 | 1974128525 | 2535 | 2530 | 2535 | 2525 | 6273 |
| 506 | 20240807 | 103800 | 1958270195 | 2525 | 2530 | 2530 | 2525 | 5905 |
| 507 | 20240807 | 103700 | 1943332050 | 2530 | 2510 | 2530 | 2510 | 5703 |
| 508 | 20240807 | 103600 | 1928962600 | 2510 | 2505 | 2510 | 2505 | 2052 |
| 509 | 20240807 | 103500 | 1923815080 | 2495 | 2495 | 2500 | 2490 | 6002 |
| 510 | 20240807 | 103400 | 1908824235 | 2505 | 2500 | 2505 | 2495 | 99 |
| 511 | 20240807 | 103300 | 1908576325 | 2500 | 2500 | 2500 | 2495 | 1805 |
| 512 | 20240807 | 103200 | 1904064825 | 2500 | 2500 | 2500 | 2500 | 160 |
| 513 | 20240807 | 103100 | 1903664825 | 2505 | 2505 | 2510 | 2505 | 1475 |
| 514 | 20240807 | 103000 | 1899967950 | 2510 | 2510 | 2510 | 2510 | 16 |
| 515 | 20240807 | 102900 | 1899927790 | 2505 | 2510 | 2515 | 2505 | 1722 |
| 516 | 20240807 | 102800 | 1895605690 | 2515 | 2515 | 2515 | 2515 | 30 |
| 517 | 20240807 | 102700 | 1895530240 | 2515 | 2510 | 2525 | 2510 | 13471 |
| 518 | 20240807 | 102600 | 1861629760 | 2510 | 2505 | 2515 | 2505 | 368 |
| 519 | 20240807 | 102500 | 1860706375 | 2505 | 2515 | 2515 | 2505 | 1516 |
| 520 | 20240807 | 102400 | 1856901220 | 2515 | 2500 | 2515 | 2500 | 1068 |
| 521 | 20240807 | 102300 | 1854221890 | 2500 | 2505 | 2505 | 2500 | 9449 |
| 522 | 20240807 | 102200 | 1830597810 | 2510 | 2505 | 2510 | 2505 | 446 |
| 523 | 20240807 | 102100 | 1829480565 | 2505 | 2515 | 2520 | 2505 | 3487 |
| 524 | 20240807 | 102000 | 1820736180 | 2520 | 2510 | 2525 | 2510 | 7259 |
| 525 | 20240807 | 101900 | 1802445620 | 2510 | 2505 | 2510 | 2500 | 3067 |
| 526 | 20240807 | 101800 | 1794758615 | 2505 | 2500 | 2510 | 2495 | 1742 |
| 527 | 20240807 | 101700 | 1790393905 | 2500 | 2490 | 2500 | 2490 | 693 |
| 528 | 20240807 | 101600 | 1788661855 | 2500 | 2490 | 2500 | 2490 | 255 |
| 529 | 20240807 | 101500 | 1788026275 | 2495 | 2480 | 2495 | 2470 | 7733 |
| 530 | 20240807 | 101400 | 1768843395 | 2480 | 2485 | 2490 | 2470 | 8125 |
| 531 | 20240807 | 101300 | 1748723565 | 2485 | 2475 | 2490 | 2475 | 1393 |
| 532 | 20240807 | 101200 | 1745262300 | 2480 | 2470 | 2480 | 2465 | 2700 |
| 533 | 20240807 | 101100 | 1738570915 | 2475 | 2475 | 2485 | 2475 | 1795 |
| 534 | 20240807 | 101000 | 1734127370 | 2470 | 2470 | 2485 | 2465 | 2560 |
| 535 | 20240807 | 100900 | 1727790515 | 2465 | 2470 | 2485 | 2460 | 12221 |
| 536 | 20240807 | 100800 | 1697669635 | 2470 | 2470 | 2480 | 2470 | 3298 |
| 537 | 20240807 | 100700 | 1689523390 | 2480 | 2485 | 2485 | 2475 | 4681 |
| 538 | 20240807 | 100600 | 1677931100 | 2490 | 2480 | 2505 | 2480 | 2573 |
| 539 | 20240807 | 100500 | 1671512230 | 2470 | 2475 | 2475 | 2465 | 6419 |
| 540 | 20240807 | 100400 | 1655651085 | 2480 | 2470 | 2490 | 2470 | 3639 |
| 541 | 20240807 | 100300 | 1646637710 | 2480 | 2500 | 2500 | 2470 | 5919 |
| 542 | 20240807 | 100200 | 1631922945 | 2500 | 2500 | 2505 | 2495 | 2170 |
| 543 | 20240807 | 100100 | 1626495210 | 2500 | 2500 | 2500 | 2490 | 7201 |
| 544 | 20240807 | 100000 | 1608529110 | 2500 | 2505 | 2510 | 2500 | 3025 |
| 545 | 20240807 | 095900 | 1600938715 | 2500 | 2475 | 2510 | 2475 | 8755 |
| 546 | 20240807 | 095800 | 1579112330 | 2485 | 2485 | 2495 | 2465 | 13888 |
| 547 | 20240807 | 095700 | 1544735075 | 2480 | 2505 | 2505 | 2480 | 11893 |
| 548 | 20240807 | 095600 | 1515090480 | 2510 | 2510 | 2510 | 2505 | 517 |
| 549 | 20240807 | 095500 | 1513795060 | 2510 | 2505 | 2510 | 2500 | 824 |
| 550 | 20240807 | 095400 | 1511730740 | 2510 | 2500 | 2510 | 2500 | 4007 |
| 551 | 20240807 | 095300 | 1501688115 | 2505 | 2500 | 2505 | 2500 | 951 |
| 552 | 20240807 | 095200 | 1499306210 | 2505 | 2500 | 2510 | 2500 | 1587 |
| 553 | 20240807 | 095100 | 1495329505 | 2505 | 2515 | 2515 | 2495 | 11875 |
| 554 | 20240807 | 095000 | 1465577715 | 2515 | 2510 | 2515 | 2505 | 4003 |
| 555 | 20240807 | 094900 | 1455531560 | 2505 | 2495 | 2510 | 2495 | 16512 |
| 556 | 20240807 | 094800 | 1414198280 | 2500 | 2530 | 2530 | 2495 | 10284 |
| 557 | 20240807 | 094700 | 1388433335 | 2530 | 2535 | 2540 | 2495 | 37624 |
| 558 | 20240807 | 094600 | 1293751665 | 2535 | 2540 | 2550 | 2525 | 57868 |
| 559 | 20240807 | 094500 | 1146726480 | 2540 | 2510 | 2540 | 2510 | 24531 |
| 560 | 20240807 | 094400 | 1084807665 | 2510 | 2490 | 2515 | 2485 | 14925 |
| 561 | 20240807 | 094300 | 1047419330 | 2485 | 2495 | 2500 | 2485 | 1184 |
| 562 | 20240807 | 094200 | 1044467975 | 2495 | 2475 | 2515 | 2475 | 42928 |
| 563 | 20240807 | 094100 | 937392740 | 2470 | 2465 | 2475 | 2465 | 1934 |
| 564 | 20240807 | 094000 | 932611805 | 2470 | 2490 | 2495 | 2470 | 21105 |
| 565 | 20240807 | 093900 | 880287645 | 2485 | 2480 | 2500 | 2480 | 28401 |
| 566 | 20240807 | 093800 | 809585800 | 2480 | 2460 | 2485 | 2455 | 17224 |
| 567 | 20240807 | 093700 | 766960940 | 2460 | 2450 | 2460 | 2450 | 4566 |
| 568 | 20240807 | 093600 | 755757410 | 2450 | 2450 | 2455 | 2450 | 3927 |
| 569 | 20240807 | 093500 | 746133735 | 2450 | 2440 | 2450 | 2435 | 2105 |
| 570 | 20240807 | 093400 | 741001855 | 2440 | 2435 | 2445 | 2435 | 2644 |
| 571 | 20240807 | 093300 | 734551800 | 2430 | 2430 | 2440 | 2425 | 7082 |
| 572 | 20240807 | 093200 | 717289725 | 2425 | 2445 | 2445 | 2425 | 23529 |
| 573 | 20240807 | 093100 | 659918795 | 2450 | 2450 | 2450 | 2445 | 5318 |
| 574 | 20240807 | 093000 | 646892285 | 2440 | 2445 | 2455 | 2440 | 2008 |
| 575 | 20240807 | 092900 | 641974730 | 2445 | 2445 | 2450 | 2440 | 4217 |
| 576 | 20240807 | 092800 | 631661220 | 2445 | 2445 | 2450 | 2440 | 832 |
| 577 | 20240807 | 092700 | 629625255 | 2450 | 2470 | 2470 | 2450 | 1738 |
| 578 | 20240807 | 092600 | 625351975 | 2445 | 2445 | 2470 | 2440 | 18632 |
| 579 | 20240807 | 092500 | 579651615 | 2440 | 2440 | 2440 | 2435 | 2065 |
| 580 | 20240807 | 092400 | 574613080 | 2440 | 2435 | 2445 | 2435 | 1311 |
| 581 | 20240807 | 092300 | 571414365 | 2450 | 2435 | 2450 | 2430 | 7125 |
| 582 | 20240807 | 092200 | 554026350 | 2430 | 2440 | 2440 | 2425 | 4165 |
| 583 | 20240807 | 092100 | 543903335 | 2435 | 2440 | 2440 | 2430 | 4096 |
| 584 | 20240807 | 092000 | 533929130 | 2440 | 2430 | 2440 | 2430 | 1836 |
| 585 | 20240807 | 091900 | 529461795 | 2430 | 2430 | 2430 | 2415 | 1401 |
| 586 | 20240807 | 091800 | 526067070 | 2420 | 2445 | 2450 | 2420 | 10279 |
| 587 | 20240807 | 091700 | 500971280 | 2450 | 2415 | 2450 | 2410 | 22155 |
| 588 | 20240807 | 091600 | 447336675 | 2410 | 2410 | 2410 | 2410 | 5158 |
| 589 | 20240807 | 091500 | 434905895 | 2415 | 2425 | 2425 | 2415 | 8241 |
| 590 | 20240807 | 091400 | 414986395 | 2425 | 2425 | 2430 | 2415 | 5666 |
| 591 | 20240807 | 091300 | 401253715 | 2420 | 2415 | 2425 | 2415 | 4146 |
| 592 | 20240807 | 091200 | 391223715 | 2420 | 2415 | 2420 | 2415 | 2253 |
| 593 | 20240807 | 091100 | 385777155 | 2415 | 2410 | 2415 | 2410 | 3120 |
| 594 | 20240807 | 091000 | 378253735 | 2410 | 2410 | 2410 | 2405 | 2052 |
| 595 | 20240807 | 090900 | 373308965 | 2405 | 2405 | 2410 | 2400 | 1844 |
| 596 | 20240807 | 090800 | 368870745 | 2400 | 2410 | 2410 | 2390 | 10133 |
| 597 | 20240807 | 090700 | 344598190 | 2410 | 2395 | 2410 | 2390 | 14573 |
| 598 | 20240807 | 090600 | 309677650 | 2410 | 2410 | 2420 | 2390 | 24872 |
| 599 | 20240807 | 090500 | 249832030 | 2415 | 2395 | 2415 | 2385 | 9792 |
| 600 | 20240807 | 090400 | 226343645 | 2395 | 2405 | 2405 | 2380 | 16401 |
| 601 | 20240807 | 090300 | 187052205 | 2395 | 2405 | 2420 | 2395 | 8822 |
| 602 | 20240807 | 090200 | 165815360 | 2405 | 2410 | 2410 | 2395 | 16258 |
| 603 | 20240807 | 090100 | 126750810 | 2405 | 2420 | 2420 | 2400 | 20358 |
| 604 | 20240807 | 090000 | 77685250 | 2420 | 2415 | 2420 | 2410 | 29460 |