33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 185800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 34177 |
| 3 | 20231121 | 185700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20231121 | 185600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20231121 | 185500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20231121 | 185400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20231121 | 185300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20231121 | 185200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20231121 | 185100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20231121 | 185000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20231121 | 184900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20231121 | 184800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20231121 | 184700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20231121 | 184600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20231121 | 184500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20231121 | 184400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20231121 | 184300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20231121 | 184200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20231121 | 184100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20231121 | 184000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20231121 | 183900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20231121 | 183800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20231121 | 183700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20231121 | 183600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20231121 | 183500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20231121 | 183400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20231121 | 183300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20231121 | 183200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20231121 | 183100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20231121 | 183000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20231121 | 182900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20231121 | 182800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 34177 |
| 33 | 20231121 | 182700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20231121 | 182600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20231121 | 182500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20231121 | 182400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20231121 | 182300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20231121 | 182200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20231121 | 182100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20231121 | 182000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20231121 | 181900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20231121 | 181800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20231121 | 181700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20231121 | 181600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20231121 | 181500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20231121 | 181400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20231121 | 181300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20231121 | 181200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20231121 | 181100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20231121 | 181000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20231121 | 180900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20231121 | 180800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20231121 | 180700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20231121 | 180600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20231121 | 180500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20231121 | 180400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20231121 | 180300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20231121 | 180200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20231121 | 180100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20231121 | 180000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20231121 | 175900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20231121 | 175800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 34177 |
| 63 | 20231121 | 175700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20231121 | 175600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20231121 | 175500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20231121 | 175400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20231121 | 175300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20231121 | 175200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20231121 | 175100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20231121 | 175000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20231121 | 174900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20231121 | 174800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20231121 | 174700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20231121 | 174600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20231121 | 174500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20231121 | 174400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20231121 | 174300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20231121 | 174200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20231121 | 174100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20231121 | 174000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20231121 | 173900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20231121 | 173800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20231121 | 173700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20231121 | 173600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20231121 | 173500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20231121 | 173400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20231121 | 173300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20231121 | 173200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20231121 | 173100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20231121 | 173000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20231121 | 172900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20231121 | 172800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 34177 |
| 93 | 20231121 | 172700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20231121 | 172600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20231121 | 172500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20231121 | 172400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20231121 | 172300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20231121 | 172200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20231121 | 172100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20231121 | 172000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20231121 | 171900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20231121 | 171800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20231121 | 171700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20231121 | 171600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20231121 | 171500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20231121 | 171400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20231121 | 171300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20231121 | 171200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20231121 | 171100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20231121 | 171000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20231121 | 170900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20231121 | 170800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20231121 | 170700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20231121 | 170600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20231121 | 170500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20231121 | 170400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20231121 | 170300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20231121 | 170200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20231121 | 170100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20231121 | 170000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20231121 | 165900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20231121 | 165800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 34177 |
| 123 | 20231121 | 165700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20231121 | 165600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20231121 | 165500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20231121 | 165400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20231121 | 165300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20231121 | 165200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20231121 | 165100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20231121 | 165000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20231121 | 164900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20231121 | 164800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20231121 | 164700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20231121 | 164600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20231121 | 164500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20231121 | 164400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20231121 | 164300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20231121 | 164200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20231121 | 164100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20231121 | 164000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20231121 | 163900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20231121 | 163800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20231121 | 163700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20231121 | 163600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20231121 | 163500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20231121 | 163400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20231121 | 163300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20231121 | 163200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20231121 | 163100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20231121 | 163000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20231121 | 162900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20231121 | 162800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 34177 |
| 153 | 20231121 | 162700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20231121 | 162600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20231121 | 162500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20231121 | 162400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20231121 | 162300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20231121 | 162200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20231121 | 162100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20231121 | 162000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20231121 | 161900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20231121 | 161800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20231121 | 161700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20231121 | 161600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20231121 | 161500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20231121 | 161400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20231121 | 161300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20231121 | 161200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20231121 | 161100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20231121 | 161000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20231121 | 160900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20231121 | 160800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20231121 | 160700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20231121 | 160600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20231121 | 160500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20231121 | 160400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20231121 | 160300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20231121 | 160200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20231121 | 160100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20231121 | 160000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20231121 | 155900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20231121 | 155800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 34177 |
| 183 | 20231121 | 155700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20231121 | 155600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20231121 | 155500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20231121 | 155400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20231121 | 155300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20231121 | 155200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20231121 | 155100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20231121 | 155000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20231121 | 154900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20231121 | 154800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20231121 | 154700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20231121 | 154600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20231121 | 154500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20231121 | 154400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20231121 | 154300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20231121 | 154200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20231121 | 154100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20231121 | 154000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20231121 | 153900 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20231121 | 153800 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20231121 | 153700 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20231121 | 153600 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20231121 | 153500 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20231121 | 153400 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20231121 | 153300 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20231121 | 153200 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20231121 | 153100 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20231121 | 153000 | 38815532300 | 52100 | 52100 | 52100 | 52100 | 34177 |
| 211 | 20231121 | 152900 | 37034910600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20231121 | 152800 | 37034910600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 213 | 20231121 | 152700 | 37034910600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20231121 | 152600 | 37034910600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20231121 | 152500 | 37034910600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20231121 | 152400 | 37034910600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20231121 | 152300 | 37034910600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20231121 | 152200 | 37034910600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20231121 | 152100 | 37034910600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20231121 | 152000 | 37034910600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20231121 | 151900 | 37034910600 | 52100 | 52200 | 52200 | 52100 | 4324 |
| 222 | 20231121 | 151800 | 36809267500 | 52200 | 52200 | 52300 | 52100 | 8574 |
| 223 | 20231121 | 151700 | 36361570700 | 52100 | 52100 | 52200 | 52100 | 4855 |
| 224 | 20231121 | 151600 | 36108233400 | 52200 | 52200 | 52200 | 52100 | 1041 |
| 225 | 20231121 | 151500 | 36053953400 | 52200 | 52100 | 52200 | 52100 | 1195 |
| 226 | 20231121 | 151400 | 35991597500 | 52200 | 52200 | 52200 | 52100 | 2092 |
| 227 | 20231121 | 151300 | 35882430500 | 52100 | 52100 | 52100 | 52000 | 2601 |
| 228 | 20231121 | 151200 | 35746977300 | 52100 | 52100 | 52200 | 52000 | 1632 |
| 229 | 20231121 | 151100 | 35661996400 | 52100 | 52100 | 52200 | 52000 | 6442 |
| 230 | 20231121 | 151000 | 35326331400 | 52100 | 52100 | 52200 | 52100 | 828 |
| 231 | 20231121 | 150900 | 35283162400 | 52200 | 52200 | 52200 | 52100 | 1200 |
| 232 | 20231121 | 150800 | 35220561100 | 52200 | 52200 | 52200 | 52100 | 4488 |
| 233 | 20231121 | 150700 | 34986385500 | 52200 | 52200 | 52200 | 52100 | 1459 |
| 234 | 20231121 | 150600 | 34910259500 | 52200 | 52200 | 52200 | 52100 | 2365 |
| 235 | 20231121 | 150500 | 34786881000 | 52100 | 52200 | 52200 | 52100 | 10353 |
| 236 | 20231121 | 150400 | 34247013000 | 52200 | 52200 | 52200 | 52100 | 2052 |
| 237 | 20231121 | 150300 | 34139914100 | 52200 | 52100 | 52200 | 52100 | 976 |
| 238 | 20231121 | 150200 | 34088988800 | 52200 | 52100 | 52200 | 52100 | 1813 |
| 239 | 20231121 | 150100 | 33994357900 | 52100 | 52100 | 52200 | 52100 | 1075 |
| 240 | 20231121 | 150000 | 33938336500 | 52100 | 52100 | 52200 | 52100 | 1178 |
| 241 | 20231121 | 145900 | 33876921600 | 52100 | 52000 | 52200 | 52000 | 4474 |
| 242 | 20231121 | 145800 | 33643645400 | 52100 | 52000 | 52200 | 52000 | 5932 |
| 243 | 20231121 | 145700 | 33334512200 | 52000 | 52000 | 52100 | 52000 | 571 |
| 244 | 20231121 | 145600 | 33304769400 | 52100 | 52000 | 52100 | 52000 | 2836 |
| 245 | 20231121 | 145500 | 33157266700 | 52100 | 52000 | 52100 | 52000 | 1065 |
| 246 | 20231121 | 145400 | 33101798100 | 52000 | 52100 | 52100 | 52000 | 1718 |
| 247 | 20231121 | 145300 | 33012431400 | 52100 | 52000 | 52200 | 52000 | 5815 |
| 248 | 20231121 | 145200 | 32709641900 | 52000 | 52000 | 52100 | 52000 | 1142 |
| 249 | 20231121 | 145100 | 32650166900 | 52100 | 52100 | 52200 | 52000 | 8487 |
| 250 | 20231121 | 145000 | 32207922200 | 52100 | 52100 | 52200 | 52100 | 2114 |
| 251 | 20231121 | 144900 | 32097608900 | 52200 | 52100 | 52300 | 52100 | 10845 |
| 252 | 20231121 | 144800 | 31531400800 | 52200 | 52100 | 52200 | 52100 | 5434 |
| 253 | 20231121 | 144700 | 31247760800 | 52100 | 52200 | 52200 | 52100 | 1059 |
| 254 | 20231121 | 144600 | 31192506700 | 52200 | 52100 | 52200 | 52100 | 1532 |
| 255 | 20231121 | 144500 | 31112563100 | 52200 | 52200 | 52200 | 52100 | 1594 |
| 256 | 20231121 | 144400 | 31029392300 | 52100 | 52100 | 52200 | 52100 | 1534 |
| 257 | 20231121 | 144300 | 30949361300 | 52100 | 52100 | 52200 | 52100 | 1085 |
| 258 | 20231121 | 144200 | 30892766200 | 52200 | 52100 | 52200 | 52100 | 3996 |
| 259 | 20231121 | 144100 | 30684316100 | 52100 | 52100 | 52200 | 52100 | 1634 |
| 260 | 20231121 | 144000 | 30599137600 | 52100 | 52200 | 52200 | 52100 | 588 |
| 261 | 20231121 | 143900 | 30568473900 | 52200 | 52100 | 52200 | 52100 | 3815 |
| 262 | 20231121 | 143800 | 30369649800 | 52200 | 52200 | 52300 | 52100 | 8796 |
| 263 | 20231121 | 143700 | 29910306700 | 52300 | 52000 | 52300 | 51900 | 16817 |
| 264 | 20231121 | 143600 | 29034241300 | 52000 | 52000 | 52000 | 51900 | 1139 |
| 265 | 20231121 | 143500 | 28975055300 | 51900 | 52000 | 52000 | 51900 | 1611 |
| 266 | 20231121 | 143400 | 28891341300 | 52000 | 52000 | 52000 | 51900 | 1551 |
| 267 | 20231121 | 143300 | 28810714900 | 52000 | 52000 | 52000 | 51800 | 3165 |
| 268 | 20231121 | 143200 | 28646298500 | 52000 | 51800 | 52000 | 51800 | 3136 |
| 269 | 20231121 | 143100 | 28483367000 | 51800 | 51800 | 51900 | 51800 | 4407 |
| 270 | 20231121 | 143000 | 28254950600 | 51900 | 51700 | 51900 | 51700 | 784 |
| 271 | 20231121 | 142900 | 28214346200 | 51900 | 51900 | 51900 | 51700 | 657 |
| 272 | 20231121 | 142800 | 28180308900 | 51800 | 51800 | 52000 | 51700 | 10492 |
| 273 | 20231121 | 142700 | 27636371300 | 51800 | 51800 | 51900 | 51800 | 604 |
| 274 | 20231121 | 142600 | 27605081900 | 51800 | 51800 | 51900 | 51800 | 172 |
| 275 | 20231121 | 142500 | 27596171000 | 51800 | 51800 | 51900 | 51800 | 375 |
| 276 | 20231121 | 142400 | 27576744800 | 51800 | 51900 | 51900 | 51800 | 309 |
| 277 | 20231121 | 142300 | 27560737800 | 51800 | 51900 | 51900 | 51800 | 799 |
| 278 | 20231121 | 142200 | 27519298700 | 51800 | 51800 | 51900 | 51800 | 3301 |
| 279 | 20231121 | 142100 | 27348306200 | 51800 | 51800 | 51900 | 51800 | 348 |
| 280 | 20231121 | 142000 | 27330278300 | 51800 | 51900 | 51900 | 51800 | 724 |
| 281 | 20231121 | 141900 | 27292721100 | 51800 | 51800 | 51900 | 51800 | 1203 |
| 282 | 20231121 | 141800 | 27230309500 | 51800 | 51900 | 51900 | 51800 | 1197 |
| 283 | 20231121 | 141700 | 27168195800 | 51800 | 52000 | 52000 | 51800 | 7120 |
| 284 | 20231121 | 141600 | 26798436300 | 51900 | 51900 | 52000 | 51900 | 958 |
| 285 | 20231121 | 141500 | 26748710500 | 52000 | 51900 | 52000 | 51900 | 488 |
| 286 | 20231121 | 141400 | 26723383200 | 51900 | 51900 | 52000 | 51800 | 6386 |
| 287 | 20231121 | 141300 | 26391731500 | 51900 | 52000 | 52000 | 51900 | 1536 |
| 288 | 20231121 | 141200 | 26311956100 | 51900 | 51900 | 52000 | 51900 | 1362 |
| 289 | 20231121 | 141100 | 26241218300 | 51900 | 51900 | 52000 | 51900 | 5402 |
| 290 | 20231121 | 141000 | 25960531200 | 51900 | 51900 | 52000 | 51800 | 8075 |
| 291 | 20231121 | 140900 | 25541194100 | 51800 | 51800 | 51900 | 51800 | 1180 |
| 292 | 20231121 | 140800 | 25480013300 | 51800 | 51800 | 51900 | 51800 | 831 |
| 293 | 20231121 | 140700 | 25436957500 | 51800 | 51900 | 51900 | 51800 | 866 |
| 294 | 20231121 | 140600 | 25392079000 | 51800 | 51800 | 51900 | 51800 | 1759 |
| 295 | 20231121 | 140500 | 25300882700 | 51900 | 51800 | 51900 | 51800 | 1208 |
| 296 | 20231121 | 140400 | 25238218700 | 51800 | 51800 | 51900 | 51800 | 2655 |
| 297 | 20231121 | 140300 | 25100487900 | 51900 | 51800 | 51900 | 51800 | 309 |
| 298 | 20231121 | 140200 | 25084474800 | 51800 | 51800 | 51900 | 51800 | 208 |
| 299 | 20231121 | 140100 | 25073700100 | 51800 | 51800 | 51900 | 51800 | 1125 |
| 300 | 20231121 | 140000 | 25015366900 | 51800 | 51800 | 51900 | 51800 | 270 |
| 301 | 20231121 | 135900 | 25001378900 | 51800 | 51800 | 51900 | 51800 | 183 |
| 302 | 20231121 | 135800 | 24991898700 | 51900 | 51800 | 51900 | 51800 | 1540 |
| 303 | 20231121 | 135700 | 24911987300 | 51800 | 51800 | 51900 | 51800 | 369 |
| 304 | 20231121 | 135600 | 24892872800 | 51800 | 51900 | 51900 | 51800 | 437 |
| 305 | 20231121 | 135500 | 24870230800 | 51900 | 51900 | 51900 | 51800 | 712 |
| 306 | 20231121 | 135400 | 24833286400 | 51800 | 51800 | 51900 | 51800 | 2226 |
| 307 | 20231121 | 135300 | 24717821500 | 51900 | 51700 | 51900 | 51700 | 781 |
| 308 | 20231121 | 135200 | 24677356000 | 51800 | 51800 | 51900 | 51800 | 9195 |
| 309 | 20231121 | 135100 | 24200850300 | 51800 | 51800 | 51900 | 51800 | 714 |
| 310 | 20231121 | 135000 | 24163864800 | 51800 | 51800 | 51800 | 51800 | 577 |
| 311 | 20231121 | 134900 | 24133976200 | 51800 | 51900 | 51900 | 51800 | 365 |
| 312 | 20231121 | 134800 | 24115067800 | 51800 | 51800 | 51900 | 51800 | 1162 |
| 313 | 20231121 | 134700 | 24054876000 | 51800 | 51800 | 51900 | 51800 | 849 |
| 314 | 20231121 | 134600 | 24010857200 | 51800 | 51800 | 51900 | 51800 | 294 |
| 315 | 20231121 | 134500 | 23995627400 | 51800 | 51800 | 51800 | 51800 | 394 |
| 316 | 20231121 | 134400 | 23975218200 | 51900 | 51800 | 51900 | 51800 | 1276 |
| 317 | 20231121 | 134300 | 23909120500 | 51800 | 51800 | 51900 | 51800 | 895 |
| 318 | 20231121 | 134200 | 23862759400 | 51800 | 51800 | 51900 | 51800 | 7543 |
| 319 | 20231121 | 134100 | 23471960800 | 51800 | 51800 | 51900 | 51800 | 378 |
| 320 | 20231121 | 134000 | 23452379800 | 51800 | 51800 | 51900 | 51800 | 295 |
| 321 | 20231121 | 133900 | 23437098200 | 51800 | 51800 | 51900 | 51800 | 516 |
| 322 | 20231121 | 133800 | 23410369300 | 51800 | 51800 | 51800 | 51800 | 1164 |
| 323 | 20231121 | 133700 | 23350074100 | 51800 | 51800 | 51800 | 51800 | 674 |
| 324 | 20231121 | 133600 | 23315160900 | 51800 | 51800 | 51900 | 51800 | 384 |
| 325 | 20231121 | 133500 | 23295268800 | 51800 | 51800 | 51900 | 51800 | 827 |
| 326 | 20231121 | 133400 | 23252379400 | 51800 | 51800 | 51900 | 51800 | 709 |
| 327 | 20231121 | 133300 | 23215652300 | 51800 | 51800 | 51800 | 51800 | 671 |
| 328 | 20231121 | 133200 | 23180894500 | 51800 | 51800 | 51800 | 51800 | 614 |
| 329 | 20231121 | 133100 | 23149089300 | 51800 | 51800 | 51900 | 51800 | 724 |
| 330 | 20231121 | 133000 | 23111536700 | 51800 | 51800 | 51900 | 51800 | 1563 |
| 331 | 20231121 | 132900 | 23030573200 | 51800 | 51800 | 51900 | 51800 | 197 |
| 332 | 20231121 | 132800 | 23020368100 | 51800 | 51900 | 51900 | 51800 | 1352 |
| 333 | 20231121 | 132700 | 22950234400 | 51800 | 51900 | 51900 | 51800 | 228 |
| 334 | 20231121 | 132600 | 22938423400 | 51800 | 51600 | 52000 | 51600 | 18358 |
| 335 | 20231121 | 132500 | 21987108500 | 51600 | 51600 | 51700 | 51600 | 460 |
| 336 | 20231121 | 132400 | 21963366100 | 51700 | 51700 | 51800 | 51700 | 2200 |
| 337 | 20231121 | 132300 | 21849619200 | 51700 | 51700 | 51800 | 51700 | 821 |
| 338 | 20231121 | 132200 | 21807132300 | 51700 | 51800 | 51900 | 51700 | 3053 |
| 339 | 20231121 | 132100 | 21648981100 | 51900 | 51900 | 51900 | 51800 | 516 |
| 340 | 20231121 | 132000 | 21622249200 | 51800 | 51800 | 52000 | 51800 | 7516 |
| 341 | 20231121 | 131900 | 21232148000 | 51900 | 51700 | 51900 | 51700 | 5682 |
| 342 | 20231121 | 131800 | 20937418700 | 51700 | 51600 | 51800 | 51600 | 10624 |
| 343 | 20231121 | 131700 | 20387809700 | 51700 | 51700 | 51700 | 51600 | 775 |
| 344 | 20231121 | 131600 | 20347763800 | 51600 | 51600 | 51700 | 51600 | 1094 |
| 345 | 20231121 | 131500 | 20291225200 | 51600 | 51600 | 51700 | 51600 | 264 |
| 346 | 20231121 | 131400 | 20277597800 | 51600 | 51700 | 51700 | 51600 | 488 |
| 347 | 20231121 | 131300 | 20252393700 | 51600 | 51600 | 51700 | 51600 | 2757 |
| 348 | 20231121 | 131200 | 20109880100 | 51600 | 51700 | 51700 | 51600 | 207 |
| 349 | 20231121 | 131100 | 20099196900 | 51600 | 51600 | 51700 | 51600 | 409 |
| 350 | 20231121 | 131000 | 20078082300 | 51600 | 51600 | 51700 | 51600 | 1211 |
| 351 | 20231121 | 130900 | 20015592500 | 51600 | 51600 | 51700 | 51600 | 371 |
| 352 | 20231121 | 130800 | 19996447100 | 51600 | 51600 | 51700 | 51600 | 341 |
| 353 | 20231121 | 130700 | 19978851400 | 51600 | 51600 | 51700 | 51600 | 683 |
| 354 | 20231121 | 130600 | 19943560900 | 51700 | 51600 | 51700 | 51600 | 539 |
| 355 | 20231121 | 130500 | 19915709400 | 51600 | 51600 | 51700 | 51600 | 416 |
| 356 | 20231121 | 130400 | 19894243500 | 51600 | 51600 | 51700 | 51600 | 123 |
| 357 | 20231121 | 130300 | 19887896300 | 51600 | 51600 | 51600 | 51600 | 201 |
| 358 | 20231121 | 130200 | 19877524700 | 51600 | 51600 | 51700 | 51600 | 348 |
| 359 | 20231121 | 130100 | 19859562900 | 51600 | 51700 | 51700 | 51600 | 5073 |
| 360 | 20231121 | 130000 | 19597313500 | 51700 | 51700 | 51800 | 51700 | 738 |
| 361 | 20231121 | 125900 | 19559156900 | 51700 | 51800 | 51800 | 51700 | 649 |
| 362 | 20231121 | 125800 | 19525600600 | 51800 | 51700 | 51800 | 51700 | 718 |
| 363 | 20231121 | 125700 | 19488472500 | 51700 | 51800 | 51800 | 51700 | 1462 |
| 364 | 20231121 | 125600 | 19412841700 | 51700 | 51700 | 51800 | 51600 | 3358 |
| 365 | 20231121 | 125500 | 19238996800 | 51600 | 51600 | 51800 | 51600 | 1308 |
| 366 | 20231121 | 125400 | 19171368400 | 51600 | 51700 | 51700 | 51600 | 475 |
| 367 | 20231121 | 125300 | 19146835100 | 51700 | 51500 | 51700 | 51400 | 15974 |
| 368 | 20231121 | 125200 | 18323260700 | 51500 | 51400 | 51500 | 51400 | 763 |
| 369 | 20231121 | 125100 | 18283990300 | 51400 | 51400 | 51500 | 51400 | 334 |
| 370 | 20231121 | 125000 | 18266819200 | 51400 | 51500 | 51500 | 51400 | 132 |
| 371 | 20231121 | 124900 | 18260034000 | 51400 | 51400 | 51500 | 51400 | 640 |
| 372 | 20231121 | 124800 | 18227121100 | 51400 | 51400 | 51500 | 51400 | 1180 |
| 373 | 20231121 | 124700 | 18166398400 | 51400 | 51500 | 51500 | 51400 | 475 |
| 374 | 20231121 | 124600 | 18141982700 | 51400 | 51400 | 51500 | 51400 | 179 |
| 375 | 20231121 | 124500 | 18132778100 | 51500 | 51400 | 51500 | 51400 | 1078 |
| 376 | 20231121 | 124400 | 18077305300 | 51500 | 51400 | 51500 | 51400 | 287 |
| 377 | 20231121 | 124300 | 18062549200 | 51500 | 51400 | 51500 | 51400 | 732 |
| 378 | 20231121 | 124200 | 18024873800 | 51500 | 51400 | 51500 | 51400 | 1135 |
| 379 | 20231121 | 124100 | 17966444700 | 51400 | 51400 | 51500 | 51400 | 234 |
| 380 | 20231121 | 124000 | 17954416800 | 51400 | 51400 | 51500 | 51400 | 378 |
| 381 | 20231121 | 123900 | 17934977500 | 51400 | 51400 | 51500 | 51400 | 117 |
| 382 | 20231121 | 123800 | 17928963100 | 51500 | 51400 | 51500 | 51400 | 234 |
| 383 | 20231121 | 123700 | 17916934100 | 51400 | 51400 | 51500 | 51400 | 365 |
| 384 | 20231121 | 123600 | 17898170500 | 51400 | 51400 | 51500 | 51400 | 125 |
| 385 | 20231121 | 123500 | 17891744900 | 51400 | 51400 | 51500 | 51400 | 369 |
| 386 | 20231121 | 123400 | 17872766300 | 51400 | 51400 | 51400 | 51400 | 307 |
| 387 | 20231121 | 123300 | 17856986500 | 51500 | 51500 | 51500 | 51400 | 1614 |
| 388 | 20231121 | 123200 | 17773880200 | 51500 | 51500 | 51600 | 51500 | 315 |
| 389 | 20231121 | 123100 | 17757655800 | 51500 | 51500 | 51600 | 51500 | 769 |
| 390 | 20231121 | 123000 | 17718026500 | 51500 | 51600 | 51600 | 51500 | 796 |
| 391 | 20231121 | 122900 | 17676971700 | 51600 | 51300 | 51600 | 51300 | 7183 |
| 392 | 20231121 | 122800 | 17307256500 | 51400 | 51400 | 51400 | 51300 | 823 |
| 393 | 20231121 | 122700 | 17264985700 | 51400 | 51500 | 51500 | 51300 | 944 |
| 394 | 20231121 | 122600 | 17216421700 | 51400 | 51300 | 51500 | 51300 | 2219 |
| 395 | 20231121 | 122500 | 17102240200 | 51300 | 51300 | 51500 | 51300 | 1935 |
| 396 | 20231121 | 122400 | 17002779700 | 51400 | 51200 | 51400 | 51200 | 7415 |
| 397 | 20231121 | 122300 | 16622163000 | 51200 | 51200 | 51300 | 51200 | 2141 |
| 398 | 20231121 | 122200 | 16512543500 | 51200 | 51300 | 51300 | 51200 | 3600 |
| 399 | 20231121 | 122100 | 16328190700 | 51200 | 51100 | 51200 | 51100 | 10208 |
| 400 | 20231121 | 122000 | 15805583100 | 51100 | 51100 | 51200 | 51100 | 394 |
| 401 | 20231121 | 121900 | 15785449200 | 51100 | 51100 | 51200 | 51100 | 246 |
| 402 | 20231121 | 121800 | 15772878100 | 51100 | 51100 | 51200 | 51100 | 307 |
| 403 | 20231121 | 121700 | 15757189100 | 51200 | 51100 | 51200 | 51100 | 357 |
| 404 | 20231121 | 121600 | 15738946200 | 51200 | 51100 | 51200 | 51100 | 105 |
| 405 | 20231121 | 121500 | 15733579100 | 51100 | 51100 | 51200 | 51100 | 1038 |
| 406 | 20231121 | 121400 | 15680458300 | 51100 | 51100 | 51100 | 51100 | 412 |
| 407 | 20231121 | 121300 | 15659405100 | 51100 | 51100 | 51200 | 51100 | 198 |
| 408 | 20231121 | 121200 | 15649285900 | 51100 | 51100 | 51200 | 51100 | 294 |
| 409 | 20231121 | 121100 | 15634251800 | 51100 | 51100 | 51200 | 51100 | 353 |
| 410 | 20231121 | 121000 | 15616213000 | 51200 | 51100 | 51200 | 51100 | 263 |
| 411 | 20231121 | 120900 | 15602773600 | 51100 | 51100 | 51200 | 51100 | 262 |
| 412 | 20231121 | 120800 | 15589374200 | 51100 | 51100 | 51200 | 51100 | 222 |
| 413 | 20231121 | 120700 | 15578029900 | 51100 | 51100 | 51200 | 51100 | 290 |
| 414 | 20231121 | 120600 | 15563210800 | 51100 | 51100 | 51200 | 51100 | 857 |
| 415 | 20231121 | 120500 | 15519415200 | 51100 | 51200 | 51200 | 51100 | 197 |
| 416 | 20231121 | 120400 | 15509341100 | 51200 | 51100 | 51200 | 51100 | 233 |
| 417 | 20231121 | 120300 | 15497427700 | 51100 | 51100 | 51200 | 51100 | 420 |
| 418 | 20231121 | 120200 | 15475964600 | 51100 | 51100 | 51200 | 51100 | 153 |
| 419 | 20231121 | 120100 | 15468146200 | 51100 | 51100 | 51200 | 51100 | 93 |
| 420 | 20231121 | 120000 | 15463393700 | 51100 | 51100 | 51200 | 51100 | 1051 |
| 421 | 20231121 | 115900 | 15409686400 | 51100 | 51100 | 51200 | 51100 | 119 |
| 422 | 20231121 | 115800 | 15403605300 | 51200 | 51100 | 51200 | 51100 | 604 |
| 423 | 20231121 | 115700 | 15372718400 | 51200 | 51100 | 51200 | 51100 | 776 |
| 424 | 20231121 | 115600 | 15333036300 | 51100 | 51000 | 51200 | 51000 | 2143 |
| 425 | 20231121 | 115500 | 15223496100 | 51100 | 51000 | 51100 | 51000 | 282 |
| 426 | 20231121 | 115400 | 15209100800 | 51000 | 51000 | 51000 | 51000 | 405 |
| 427 | 20231121 | 115300 | 15188445800 | 51000 | 51000 | 51100 | 51000 | 326 |
| 428 | 20231121 | 115200 | 15171818000 | 51000 | 51000 | 51100 | 51000 | 393 |
| 429 | 20231121 | 115100 | 15151765700 | 51000 | 51000 | 51100 | 51000 | 303 |
| 430 | 20231121 | 115000 | 15136305100 | 51000 | 51000 | 51100 | 51000 | 283 |
| 431 | 20231121 | 114900 | 15121871000 | 51100 | 51100 | 51100 | 51000 | 541 |
| 432 | 20231121 | 114800 | 15094253900 | 51000 | 51000 | 51200 | 51000 | 2150 |
| 433 | 20231121 | 114700 | 14984421400 | 51000 | 51100 | 51100 | 51000 | 521 |
| 434 | 20231121 | 114600 | 14957834500 | 51000 | 51100 | 51100 | 51000 | 573 |
| 435 | 20231121 | 114500 | 14928607000 | 51000 | 51000 | 51100 | 51000 | 288 |
| 436 | 20231121 | 114400 | 14913912200 | 51000 | 51100 | 51100 | 51000 | 506 |
| 437 | 20231121 | 114300 | 14888067600 | 51100 | 51100 | 51200 | 51100 | 471 |
| 438 | 20231121 | 114200 | 14863999000 | 51100 | 51100 | 51200 | 51100 | 173 |
| 439 | 20231121 | 114100 | 14855157700 | 51100 | 51100 | 51200 | 51100 | 310 |
| 440 | 20231121 | 114000 | 14839304100 | 51100 | 51200 | 51200 | 51100 | 366 |
| 441 | 20231121 | 113900 | 14820601200 | 51100 | 51100 | 51100 | 51000 | 2752 |
| 442 | 20231121 | 113800 | 14679974100 | 51100 | 51000 | 51100 | 51000 | 2191 |
| 443 | 20231121 | 113700 | 14568049500 | 51000 | 51000 | 51100 | 51000 | 483 |
| 444 | 20231121 | 113600 | 14543415100 | 51000 | 51000 | 51100 | 51000 | 2307 |
| 445 | 20231121 | 113500 | 14425757800 | 51000 | 51000 | 51100 | 50900 | 845 |
| 446 | 20231121 | 113400 | 14382636600 | 51000 | 51100 | 51100 | 50900 | 806 |
| 447 | 20231121 | 113300 | 14341533600 | 51000 | 51000 | 51100 | 50900 | 1725 |
| 448 | 20231121 | 113200 | 14253560900 | 51000 | 51000 | 51100 | 51000 | 689 |
| 449 | 20231121 | 113100 | 14218421800 | 51000 | 51000 | 51100 | 51000 | 692 |
| 450 | 20231121 | 113000 | 14183129200 | 51000 | 51000 | 51100 | 51000 | 1339 |
| 451 | 20231121 | 112900 | 14114834800 | 51000 | 51000 | 51000 | 51000 | 610 |
| 452 | 20231121 | 112800 | 14083724800 | 51000 | 51000 | 51000 | 51000 | 399 |
| 453 | 20231121 | 112700 | 14063375800 | 51000 | 51000 | 51000 | 51000 | 222 |
| 454 | 20231121 | 112600 | 14052053800 | 51000 | 51000 | 51100 | 51000 | 1469 |
| 455 | 20231121 | 112500 | 13977134600 | 51000 | 51000 | 51100 | 51000 | 278 |
| 456 | 20231121 | 112400 | 13962956000 | 51100 | 51000 | 51100 | 51000 | 342 |
| 457 | 20231121 | 112300 | 13945512900 | 51000 | 51100 | 51100 | 51000 | 309 |
| 458 | 20231121 | 112200 | 13929752100 | 51000 | 51000 | 51100 | 51000 | 359 |
| 459 | 20231121 | 112100 | 13911437800 | 51100 | 51000 | 51100 | 51000 | 179 |
| 460 | 20231121 | 112000 | 13902307700 | 51000 | 51000 | 51100 | 51000 | 1097 |
| 461 | 20231121 | 111900 | 13846280300 | 51000 | 51000 | 51100 | 51000 | 460 |
| 462 | 20231121 | 111800 | 13822819400 | 51100 | 51000 | 51100 | 51000 | 464 |
| 463 | 20231121 | 111700 | 13799155000 | 51100 | 51000 | 51100 | 51000 | 337 |
| 464 | 20231121 | 111600 | 13781967200 | 51000 | 51100 | 51100 | 51000 | 952 |
| 465 | 20231121 | 111500 | 13733362900 | 51000 | 51100 | 51100 | 51000 | 657 |
| 466 | 20231121 | 111400 | 13699854400 | 51100 | 50900 | 51100 | 50900 | 8023 |
| 467 | 20231121 | 111300 | 13290682700 | 51000 | 50900 | 51000 | 50900 | 1253 |
| 468 | 20231121 | 111200 | 13226846200 | 51000 | 50900 | 51000 | 50900 | 898 |
| 469 | 20231121 | 111100 | 13181117100 | 51000 | 50900 | 51000 | 50900 | 772 |
| 470 | 20231121 | 111000 | 13141809900 | 50900 | 51000 | 51000 | 50900 | 413 |
| 471 | 20231121 | 110900 | 13120778400 | 50900 | 50900 | 51000 | 50900 | 353 |
| 472 | 20231121 | 110800 | 13102809100 | 51000 | 50900 | 51000 | 50900 | 337 |
| 473 | 20231121 | 110700 | 13085642800 | 50900 | 50900 | 51000 | 50900 | 280 |
| 474 | 20231121 | 110600 | 13071385600 | 50900 | 50900 | 51000 | 50900 | 330 |
| 475 | 20231121 | 110500 | 13054582600 | 51000 | 51000 | 51000 | 50900 | 322 |
| 476 | 20231121 | 110400 | 13038176000 | 51000 | 50900 | 51000 | 50900 | 363 |
| 477 | 20231121 | 110300 | 13019684100 | 50900 | 51000 | 51000 | 50900 | 279 |
| 478 | 20231121 | 110200 | 13005476000 | 51000 | 51000 | 51000 | 50900 | 1640 |
| 479 | 20231121 | 110100 | 12921991800 | 50900 | 50900 | 51000 | 50900 | 789 |
| 480 | 20231121 | 110000 | 12881788900 | 50900 | 50900 | 51000 | 50900 | 675 |
| 481 | 20231121 | 105900 | 12847412500 | 51100 | 51100 | 51100 | 50900 | 790 |
| 482 | 20231121 | 105800 | 12807127700 | 51000 | 51000 | 51100 | 51000 | 934 |
| 483 | 20231121 | 105700 | 12759489900 | 51000 | 51000 | 51100 | 51000 | 2978 |
| 484 | 20231121 | 105600 | 12607608400 | 51100 | 51000 | 51100 | 50900 | 4147 |
| 485 | 20231121 | 105500 | 12396109100 | 50900 | 50900 | 51000 | 50900 | 601 |
| 486 | 20231121 | 105400 | 12365512100 | 51000 | 50900 | 51000 | 50900 | 310 |
| 487 | 20231121 | 105300 | 12349724000 | 50900 | 51000 | 51000 | 50900 | 818 |
| 488 | 20231121 | 105200 | 12308044100 | 51000 | 51000 | 51000 | 50900 | 688 |
| 489 | 20231121 | 105100 | 12273013600 | 50900 | 51000 | 51100 | 50900 | 2435 |
| 490 | 20231121 | 105000 | 12148867400 | 51000 | 51000 | 51100 | 50900 | 2204 |
| 491 | 20231121 | 104900 | 12036462700 | 51000 | 51000 | 51100 | 51000 | 1092 |
| 492 | 20231121 | 104800 | 11980759900 | 51100 | 51000 | 51100 | 51000 | 2721 |
| 493 | 20231121 | 104700 | 11841988500 | 51000 | 51000 | 51000 | 50900 | 1169 |
| 494 | 20231121 | 104600 | 11782401400 | 51000 | 51100 | 51100 | 50900 | 9564 |
| 495 | 20231121 | 104500 | 11294637900 | 51100 | 51000 | 51100 | 51000 | 1203 |
| 496 | 20231121 | 104400 | 11233274600 | 51000 | 51000 | 51100 | 51000 | 442 |
| 497 | 20231121 | 104300 | 11210731000 | 51000 | 51000 | 51100 | 51000 | 472 |
| 498 | 20231121 | 104200 | 11186655900 | 51100 | 51000 | 51100 | 51000 | 280 |
| 499 | 20231121 | 104100 | 11172353000 | 51000 | 51100 | 51200 | 51000 | 5509 |
| 500 | 20231121 | 104000 | 10890847200 | 51200 | 51100 | 51200 | 51100 | 511 |
| 501 | 20231121 | 103900 | 10864734100 | 51100 | 51000 | 51200 | 51000 | 1437 |
| 502 | 20231121 | 103800 | 10791328700 | 51100 | 51100 | 51200 | 51000 | 1366 |
| 503 | 20231121 | 103700 | 10721556100 | 51000 | 51000 | 51100 | 51000 | 2019 |
| 504 | 20231121 | 103600 | 10618416700 | 51000 | 51100 | 51200 | 51000 | 1398 |
| 505 | 20231121 | 103500 | 10547022600 | 51100 | 51100 | 51200 | 51000 | 1039 |
| 506 | 20231121 | 103400 | 10493936200 | 51100 | 51100 | 51200 | 51100 | 1054 |
| 507 | 20231121 | 103300 | 10440076700 | 51100 | 51100 | 51200 | 51000 | 673 |
| 508 | 20231121 | 103200 | 10405690400 | 51200 | 51100 | 51200 | 51100 | 1062 |
| 509 | 20231121 | 103100 | 10351361000 | 51100 | 51200 | 51200 | 51100 | 1191 |
| 510 | 20231121 | 103000 | 10290498500 | 51200 | 51000 | 51200 | 51000 | 3178 |
| 511 | 20231121 | 102900 | 10128107200 | 51100 | 51100 | 51100 | 51000 | 1211 |
| 512 | 20231121 | 102800 | 10066294700 | 51000 | 51000 | 51100 | 51000 | 1826 |
| 513 | 20231121 | 102700 | 9973061400 | 51100 | 51100 | 51100 | 51000 | 631 |
| 514 | 20231121 | 102600 | 9940867400 | 51100 | 51000 | 51100 | 51000 | 2293 |
| 515 | 20231121 | 102500 | 9823747800 | 51000 | 51000 | 51100 | 51000 | 868 |
| 516 | 20231121 | 102400 | 9779451100 | 51000 | 51000 | 51100 | 51000 | 1552 |
| 517 | 20231121 | 102300 | 9700271700 | 51000 | 51000 | 51100 | 51000 | 1165 |
| 518 | 20231121 | 102200 | 9640836400 | 51100 | 51000 | 51100 | 51000 | 1242 |
| 519 | 20231121 | 102100 | 9577460500 | 51000 | 51100 | 51100 | 51000 | 1662 |
| 520 | 20231121 | 102000 | 9492612900 | 51100 | 51000 | 51100 | 51000 | 743 |
| 521 | 20231121 | 101900 | 9454700300 | 51100 | 51000 | 51100 | 51000 | 756 |
| 522 | 20231121 | 101800 | 9416094200 | 51000 | 51000 | 51100 | 51000 | 529 |
| 523 | 20231121 | 101700 | 9389105900 | 51000 | 51000 | 51100 | 51000 | 1345 |
| 524 | 20231121 | 101600 | 9320456400 | 51100 | 51000 | 51100 | 51000 | 1207 |
| 525 | 20231121 | 101500 | 9258836500 | 51100 | 51100 | 51100 | 51000 | 605 |
| 526 | 20231121 | 101400 | 9227976200 | 51000 | 51000 | 51100 | 51000 | 791 |
| 527 | 20231121 | 101300 | 9187601500 | 51000 | 51100 | 51200 | 51000 | 575 |
| 528 | 20231121 | 101200 | 9158251400 | 51200 | 51000 | 51200 | 51000 | 2110 |
| 529 | 20231121 | 101100 | 9050425500 | 51000 | 51100 | 51100 | 51000 | 1160 |
| 530 | 20231121 | 101000 | 8991202500 | 51000 | 51000 | 51100 | 51000 | 3049 |
| 531 | 20231121 | 100900 | 8835448400 | 51100 | 51100 | 51100 | 51000 | 1239 |
| 532 | 20231121 | 100800 | 8772196500 | 51100 | 51000 | 51100 | 51000 | 720 |
| 533 | 20231121 | 100700 | 8735425500 | 51100 | 51100 | 51100 | 51000 | 744 |
| 534 | 20231121 | 100600 | 8697474800 | 51100 | 51000 | 51100 | 51000 | 1025 |
| 535 | 20231121 | 100500 | 8645170600 | 51000 | 51100 | 51200 | 51000 | 659 |
| 536 | 20231121 | 100400 | 8611516900 | 51200 | 51100 | 51200 | 51000 | 907 |
| 537 | 20231121 | 100300 | 8565148100 | 51100 | 51200 | 51200 | 51100 | 810 |
| 538 | 20231121 | 100200 | 8523731200 | 51200 | 51100 | 51200 | 51000 | 425 |
| 539 | 20231121 | 100100 | 8502017300 | 51200 | 51100 | 51200 | 51000 | 1542 |
| 540 | 20231121 | 100000 | 8423256600 | 51000 | 51200 | 51300 | 51000 | 1514 |
| 541 | 20231121 | 095900 | 8345914100 | 51200 | 51200 | 51300 | 51200 | 765 |
| 542 | 20231121 | 095800 | 8306744700 | 51200 | 51200 | 51300 | 51200 | 790 |
| 543 | 20231121 | 095700 | 8266293600 | 51200 | 51200 | 51300 | 51200 | 1100 |
| 544 | 20231121 | 095600 | 8209971800 | 51300 | 51100 | 51300 | 51100 | 3730 |
| 545 | 20231121 | 095500 | 8018914100 | 51100 | 51000 | 51200 | 51000 | 2063 |
| 546 | 20231121 | 095400 | 7913533400 | 51100 | 50900 | 51100 | 50900 | 3120 |
| 547 | 20231121 | 095300 | 7754365400 | 51000 | 50900 | 51000 | 50900 | 885 |
| 548 | 20231121 | 095200 | 7709292000 | 50900 | 50900 | 51000 | 50900 | 3037 |
| 549 | 20231121 | 095100 | 7554640200 | 51000 | 50900 | 51000 | 50900 | 883 |
| 550 | 20231121 | 095000 | 7509685900 | 51000 | 51000 | 51100 | 50900 | 1059 |
| 551 | 20231121 | 094900 | 7455660200 | 51100 | 50900 | 51100 | 50900 | 4921 |
| 552 | 20231121 | 094800 | 7204669800 | 51000 | 51000 | 51000 | 50900 | 2415 |
| 553 | 20231121 | 094700 | 7081602000 | 50900 | 50800 | 50900 | 50800 | 5045 |
| 554 | 20231121 | 094600 | 6824897800 | 50800 | 50800 | 50900 | 50800 | 1321 |
| 555 | 20231121 | 094500 | 6757769400 | 50900 | 50800 | 50900 | 50800 | 2123 |
| 556 | 20231121 | 094400 | 6649885100 | 50800 | 50900 | 51000 | 50800 | 3131 |
| 557 | 20231121 | 094300 | 6490446100 | 51000 | 51000 | 51000 | 50900 | 1147 |
| 558 | 20231121 | 094200 | 6432036700 | 51000 | 50900 | 51000 | 50900 | 699 |
| 559 | 20231121 | 094100 | 6396449900 | 50900 | 50800 | 51000 | 50800 | 3792 |
| 560 | 20231121 | 094000 | 6203430200 | 50900 | 50900 | 51000 | 50800 | 2678 |
| 561 | 20231121 | 093900 | 6067138200 | 50900 | 50900 | 51000 | 50900 | 1206 |
| 562 | 20231121 | 093800 | 6005747100 | 51000 | 51100 | 51100 | 50900 | 3035 |
| 563 | 20231121 | 093700 | 5850984700 | 51000 | 51000 | 51100 | 51000 | 1021 |
| 564 | 20231121 | 093600 | 5798911500 | 51000 | 51200 | 51200 | 51000 | 2715 |
| 565 | 20231121 | 093500 | 5660199200 | 51200 | 51100 | 51200 | 51100 | 1485 |
| 566 | 20231121 | 093400 | 5584280000 | 51100 | 51200 | 51200 | 51100 | 1186 |
| 567 | 20231121 | 093300 | 5523619800 | 51200 | 51100 | 51200 | 51100 | 580 |
| 568 | 20231121 | 093200 | 5493955400 | 51100 | 51200 | 51200 | 51100 | 1054 |
| 569 | 20231121 | 093100 | 5440076800 | 51200 | 51200 | 51200 | 51000 | 1004 |
| 570 | 20231121 | 093000 | 5388776000 | 51000 | 50900 | 51100 | 50900 | 10643 |
| 571 | 20231121 | 092900 | 4846085900 | 50900 | 51000 | 51100 | 50900 | 10243 |
| 572 | 20231121 | 092800 | 4323842800 | 51000 | 51100 | 51200 | 51000 | 6540 |
| 573 | 20231121 | 092700 | 3989799600 | 51100 | 51100 | 51200 | 51100 | 1859 |
| 574 | 20231121 | 092600 | 3894693500 | 51200 | 51100 | 51200 | 51100 | 3160 |
| 575 | 20231121 | 092500 | 3733208900 | 51100 | 51100 | 51200 | 51100 | 2749 |
| 576 | 20231121 | 092400 | 3592729100 | 51200 | 51200 | 51300 | 51100 | 7053 |
| 577 | 20231121 | 092300 | 3231852800 | 51200 | 51300 | 51400 | 51200 | 2471 |
| 578 | 20231121 | 092200 | 3105154400 | 51300 | 51400 | 51400 | 51300 | 2568 |
| 579 | 20231121 | 092100 | 2973402800 | 51400 | 51400 | 51500 | 51300 | 7989 |
| 580 | 20231121 | 092000 | 2562798500 | 51400 | 51500 | 51500 | 51400 | 1030 |
| 581 | 20231121 | 091900 | 2509806500 | 51500 | 51600 | 51600 | 51400 | 4825 |
| 582 | 20231121 | 091800 | 2261361700 | 51500 | 51500 | 51600 | 51500 | 390 |
| 583 | 20231121 | 091700 | 2241271400 | 51600 | 51600 | 51600 | 51500 | 324 |
| 584 | 20231121 | 091600 | 2224574400 | 51500 | 51600 | 51600 | 51500 | 561 |
| 585 | 20231121 | 091500 | 2195640700 | 51600 | 51500 | 51600 | 51500 | 483 |
| 586 | 20231121 | 091400 | 2170732100 | 51600 | 51600 | 51600 | 51500 | 130 |
| 587 | 20231121 | 091300 | 2164028300 | 51500 | 51500 | 51600 | 51400 | 3289 |
| 588 | 20231121 | 091200 | 1994650900 | 51500 | 51500 | 51500 | 51400 | 558 |
| 589 | 20231121 | 091100 | 1965935500 | 51500 | 51500 | 51500 | 51400 | 1976 |
| 590 | 20231121 | 091000 | 1864244700 | 51500 | 51500 | 51600 | 51400 | 6263 |
| 591 | 20231121 | 090900 | 1541712700 | 51600 | 51600 | 51600 | 51500 | 3272 |
| 592 | 20231121 | 090800 | 1372957500 | 51600 | 51700 | 51800 | 51600 | 4087 |
| 593 | 20231121 | 090700 | 1161858000 | 51700 | 51700 | 51800 | 51700 | 644 |
| 594 | 20231121 | 090600 | 1128563000 | 51700 | 51900 | 51900 | 51700 | 4972 |
| 595 | 20231121 | 090500 | 871049700 | 51900 | 51900 | 52000 | 51800 | 1591 |
| 596 | 20231121 | 090400 | 788493200 | 51900 | 52100 | 52100 | 51900 | 3537 |
| 597 | 20231121 | 090300 | 604814000 | 52000 | 52100 | 52100 | 52000 | 629 |
| 598 | 20231121 | 090200 | 572065100 | 52100 | 52100 | 52100 | 52000 | 246 |
| 599 | 20231121 | 090100 | 559256700 | 52000 | 52000 | 52100 | 51900 | 2777 |
| 600 | 20231121 | 090000 | 414852400 | 51900 | 52000 | 52100 | 51900 | 7971 |