35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 190500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 1087 |
| 3 | 20240701 | 190400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 4 | 20240701 | 190300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 5 | 20240701 | 190200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 6 | 20240701 | 190100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 7 | 20240701 | 190000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 8 | 20240701 | 185900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 9 | 20240701 | 185800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 10 | 20240701 | 185700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 11 | 20240701 | 185600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 12 | 20240701 | 185500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 13 | 20240701 | 185400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 14 | 20240701 | 185300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 15 | 20240701 | 185200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 16 | 20240701 | 185100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 17 | 20240701 | 185000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 18 | 20240701 | 184900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 19 | 20240701 | 184800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 20 | 20240701 | 184700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 21 | 20240701 | 184600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 22 | 20240701 | 184500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 23 | 20240701 | 184400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 24 | 20240701 | 184300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 25 | 20240701 | 184200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 26 | 20240701 | 184100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 27 | 20240701 | 184000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 28 | 20240701 | 183900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 29 | 20240701 | 183800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 30 | 20240701 | 183700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 31 | 20240701 | 183600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 32 | 20240701 | 183500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 1087 |
| 33 | 20240701 | 183400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 34 | 20240701 | 183300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 35 | 20240701 | 183200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 36 | 20240701 | 183100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 37 | 20240701 | 183000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 38 | 20240701 | 182900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 39 | 20240701 | 182800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 40 | 20240701 | 182700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 41 | 20240701 | 182600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 42 | 20240701 | 182500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 43 | 20240701 | 182400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 44 | 20240701 | 182300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 45 | 20240701 | 182200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 46 | 20240701 | 182100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 47 | 20240701 | 182000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 48 | 20240701 | 181900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 49 | 20240701 | 181800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 50 | 20240701 | 181700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 51 | 20240701 | 181600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 52 | 20240701 | 181500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 53 | 20240701 | 181400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 54 | 20240701 | 181300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 55 | 20240701 | 181200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 56 | 20240701 | 181100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 57 | 20240701 | 181000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 58 | 20240701 | 180900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 59 | 20240701 | 180800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 60 | 20240701 | 180700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 61 | 20240701 | 180600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 62 | 20240701 | 180500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 1087 |
| 63 | 20240701 | 180400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 64 | 20240701 | 180300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 65 | 20240701 | 180200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 66 | 20240701 | 180100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 67 | 20240701 | 180000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 68 | 20240701 | 175900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 69 | 20240701 | 175800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 70 | 20240701 | 175700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 71 | 20240701 | 175600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 72 | 20240701 | 175500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 73 | 20240701 | 175400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 74 | 20240701 | 175300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 75 | 20240701 | 175200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 76 | 20240701 | 175100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 77 | 20240701 | 175000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 78 | 20240701 | 174900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 79 | 20240701 | 174800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 80 | 20240701 | 174700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 81 | 20240701 | 174600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 82 | 20240701 | 174500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 83 | 20240701 | 174400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 84 | 20240701 | 174300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 85 | 20240701 | 174200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 86 | 20240701 | 174100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 87 | 20240701 | 174000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 88 | 20240701 | 173900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 89 | 20240701 | 173800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 90 | 20240701 | 173700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 91 | 20240701 | 173600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 92 | 20240701 | 173500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 1087 |
| 93 | 20240701 | 173400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 94 | 20240701 | 173300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 95 | 20240701 | 173200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 96 | 20240701 | 173100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 97 | 20240701 | 173000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 98 | 20240701 | 172900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 99 | 20240701 | 172800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 100 | 20240701 | 172700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 101 | 20240701 | 172600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 102 | 20240701 | 172500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 103 | 20240701 | 172400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 104 | 20240701 | 172300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 105 | 20240701 | 172200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 106 | 20240701 | 172100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 107 | 20240701 | 172000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 108 | 20240701 | 171900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 109 | 20240701 | 171800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 110 | 20240701 | 171700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 111 | 20240701 | 171600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 112 | 20240701 | 171500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 113 | 20240701 | 171400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 114 | 20240701 | 171300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 115 | 20240701 | 171200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 116 | 20240701 | 171100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 117 | 20240701 | 171000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 118 | 20240701 | 170900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 119 | 20240701 | 170800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 120 | 20240701 | 170700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 121 | 20240701 | 170600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 122 | 20240701 | 170500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 1087 |
| 123 | 20240701 | 170400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 124 | 20240701 | 170300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 125 | 20240701 | 170200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 126 | 20240701 | 170100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 127 | 20240701 | 170000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 128 | 20240701 | 165900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 129 | 20240701 | 165800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 130 | 20240701 | 165700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 131 | 20240701 | 165600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 132 | 20240701 | 165500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 133 | 20240701 | 165400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 134 | 20240701 | 165300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 135 | 20240701 | 165200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 136 | 20240701 | 165100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 137 | 20240701 | 165000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 138 | 20240701 | 164900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 139 | 20240701 | 164800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 140 | 20240701 | 164700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 141 | 20240701 | 164600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 142 | 20240701 | 164500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 143 | 20240701 | 164400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 144 | 20240701 | 164300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 145 | 20240701 | 164200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 146 | 20240701 | 164100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 147 | 20240701 | 164000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 148 | 20240701 | 163900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 149 | 20240701 | 163800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 150 | 20240701 | 163700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 151 | 20240701 | 163600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 152 | 20240701 | 163500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 1087 |
| 153 | 20240701 | 163400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 154 | 20240701 | 163300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 155 | 20240701 | 163200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 156 | 20240701 | 163100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 157 | 20240701 | 163000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 158 | 20240701 | 162900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 159 | 20240701 | 162800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 160 | 20240701 | 162700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 161 | 20240701 | 162600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 162 | 20240701 | 162500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 163 | 20240701 | 162400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 164 | 20240701 | 162300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 165 | 20240701 | 162200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 166 | 20240701 | 162100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 167 | 20240701 | 162000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 168 | 20240701 | 161900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 169 | 20240701 | 161800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 170 | 20240701 | 161700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 171 | 20240701 | 161600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 172 | 20240701 | 161500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 173 | 20240701 | 161400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 174 | 20240701 | 161300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 175 | 20240701 | 161200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 176 | 20240701 | 161100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 177 | 20240701 | 161000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 178 | 20240701 | 160900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 179 | 20240701 | 160800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 180 | 20240701 | 160700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 181 | 20240701 | 160600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 182 | 20240701 | 160500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 1087 |
| 183 | 20240701 | 160400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 184 | 20240701 | 160300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 185 | 20240701 | 160200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 186 | 20240701 | 160100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 187 | 20240701 | 160000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 188 | 20240701 | 155900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 189 | 20240701 | 155800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 190 | 20240701 | 155700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 191 | 20240701 | 155600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 192 | 20240701 | 155500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 193 | 20240701 | 155400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 194 | 20240701 | 155300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 195 | 20240701 | 155200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 196 | 20240701 | 155100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 197 | 20240701 | 155000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 198 | 20240701 | 154900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 199 | 20240701 | 154800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 200 | 20240701 | 154700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 201 | 20240701 | 154600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 202 | 20240701 | 154500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 203 | 20240701 | 154400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 204 | 20240701 | 154300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 205 | 20240701 | 154200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 206 | 20240701 | 154100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 207 | 20240701 | 154000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 208 | 20240701 | 153900 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 209 | 20240701 | 153800 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 210 | 20240701 | 153700 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 211 | 20240701 | 153600 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 212 | 20240701 | 153500 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 1087 |
| 213 | 20240701 | 153400 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 214 | 20240701 | 153300 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 215 | 20240701 | 153200 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 216 | 20240701 | 153100 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 0 |
| 217 | 20240701 | 153000 | 16914927900 | 122300 | 122300 | 122300 | 122300 | 1087 |
| 218 | 20240701 | 152900 | 16781987800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 219 | 20240701 | 152800 | 16781987800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 220 | 20240701 | 152700 | 16781987800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 221 | 20240701 | 152600 | 16781987800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 222 | 20240701 | 152500 | 16781987800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 223 | 20240701 | 152400 | 16781987800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 224 | 20240701 | 152300 | 16781987800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 225 | 20240701 | 152200 | 16781987800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 226 | 20240701 | 152100 | 16781987800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 227 | 20240701 | 152000 | 16781987800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 228 | 20240701 | 151900 | 16781987800 | 122500 | 122300 | 122500 | 122200 | 169 |
| 229 | 20240701 | 151800 | 16761322600 | 122500 | 122200 | 122500 | 122200 | 398 |
| 230 | 20240701 | 151700 | 16712625300 | 122200 | 122200 | 122300 | 122100 | 186 |
| 231 | 20240701 | 151600 | 16689895700 | 122200 | 122400 | 122400 | 122200 | 40 |
| 232 | 20240701 | 151500 | 16685001900 | 122400 | 122500 | 122500 | 122100 | 286 |
| 233 | 20240701 | 151400 | 16650026200 | 122100 | 122300 | 122300 | 122100 | 643 |
| 234 | 20240701 | 151300 | 16571487900 | 122200 | 122200 | 122200 | 122100 | 39 |
| 235 | 20240701 | 151200 | 16566722700 | 122200 | 122200 | 122200 | 122200 | 138 |
| 236 | 20240701 | 151100 | 16549859100 | 122200 | 122200 | 122200 | 122200 | 167 |
| 237 | 20240701 | 151000 | 16529451700 | 122200 | 122300 | 122300 | 122200 | 98 |
| 238 | 20240701 | 150900 | 16517467000 | 122300 | 122300 | 122300 | 122100 | 56 |
| 239 | 20240701 | 150800 | 16510621600 | 122300 | 122100 | 122300 | 122000 | 290 |
| 240 | 20240701 | 150700 | 16475204300 | 122100 | 122100 | 122200 | 122000 | 256 |
| 241 | 20240701 | 150600 | 16443956000 | 122100 | 122200 | 122200 | 122000 | 1074 |
| 242 | 20240701 | 150500 | 16312841400 | 122100 | 122400 | 122400 | 122100 | 439 |
| 243 | 20240701 | 150400 | 16259161600 | 122400 | 122500 | 122500 | 122400 | 42 |
| 244 | 20240701 | 150300 | 16254019900 | 122400 | 122700 | 122700 | 122400 | 749 |
| 245 | 20240701 | 150200 | 16162274000 | 122700 | 122800 | 122800 | 122700 | 120 |
| 246 | 20240701 | 150100 | 16147546400 | 122800 | 122800 | 122900 | 122800 | 40 |
| 247 | 20240701 | 150000 | 16142633300 | 122800 | 122900 | 122900 | 122800 | 165 |
| 248 | 20240701 | 145900 | 16122370800 | 122900 | 122800 | 122900 | 122600 | 203 |
| 249 | 20240701 | 145800 | 16097440400 | 122800 | 122800 | 122800 | 122600 | 316 |
| 250 | 20240701 | 145700 | 16058670600 | 122800 | 122900 | 122900 | 122800 | 121 |
| 251 | 20240701 | 145600 | 16043808500 | 122800 | 123000 | 123000 | 122800 | 26 |
| 252 | 20240701 | 145500 | 16040613100 | 123000 | 122900 | 123000 | 122900 | 58 |
| 253 | 20240701 | 145400 | 16033480800 | 122900 | 122800 | 122900 | 122800 | 35 |
| 254 | 20240701 | 145300 | 16029180300 | 122900 | 122800 | 122900 | 122700 | 77 |
| 255 | 20240701 | 145200 | 16019723600 | 122800 | 122800 | 122900 | 122800 | 66 |
| 256 | 20240701 | 145100 | 16011617800 | 122900 | 123000 | 123000 | 122900 | 14 |
| 257 | 20240701 | 145000 | 16009896700 | 123000 | 123000 | 123000 | 122900 | 21 |
| 258 | 20240701 | 144900 | 16007314000 | 123000 | 123000 | 123000 | 123000 | 134 |
| 259 | 20240701 | 144800 | 15990832000 | 123000 | 123100 | 123100 | 123000 | 5 |
| 260 | 20240701 | 144700 | 15990216600 | 123100 | 123100 | 123100 | 122600 | 131 |
| 261 | 20240701 | 144600 | 15974099400 | 123000 | 123000 | 123000 | 123000 | 3 |
| 262 | 20240701 | 144500 | 15973730400 | 123000 | 123000 | 123000 | 123000 | 414 |
| 263 | 20240701 | 144400 | 15922808400 | 123100 | 123100 | 123100 | 123100 | 15 |
| 264 | 20240701 | 144300 | 15920961900 | 123100 | 123200 | 123200 | 123100 | 54 |
| 265 | 20240701 | 144200 | 15914311200 | 123000 | 123000 | 123000 | 123000 | 114 |
| 266 | 20240701 | 144100 | 15900289200 | 122600 | 122900 | 123000 | 122600 | 370 |
| 267 | 20240701 | 144000 | 15854862500 | 122800 | 122800 | 122800 | 122800 | 40 |
| 268 | 20240701 | 143900 | 15849950500 | 122900 | 123000 | 123000 | 122900 | 59 |
| 269 | 20240701 | 143800 | 15842694000 | 123000 | 123000 | 123000 | 123000 | 29 |
| 270 | 20240701 | 143700 | 15839127000 | 123200 | 123000 | 123200 | 123000 | 35 |
| 271 | 20240701 | 143600 | 15834816500 | 122700 | 123100 | 123100 | 122700 | 48 |
| 272 | 20240701 | 143500 | 15828915800 | 123100 | 123100 | 123200 | 123100 | 13 |
| 273 | 20240701 | 143400 | 15827315100 | 123100 | 122800 | 123300 | 122800 | 59 |
| 274 | 20240701 | 143300 | 15820055300 | 122800 | 122800 | 122800 | 122800 | 11 |
| 275 | 20240701 | 143200 | 15818704500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 276 | 20240701 | 143100 | 15818704500 | 122600 | 122600 | 122800 | 122600 | 23 |
| 277 | 20240701 | 143000 | 15815883100 | 122800 | 122800 | 122800 | 122800 | 91 |
| 278 | 20240701 | 142900 | 15804708300 | 122300 | 122700 | 122800 | 122300 | 235 |
| 279 | 20240701 | 142800 | 15775916700 | 122700 | 122600 | 122700 | 122600 | 74 |
| 280 | 20240701 | 142700 | 15766844000 | 122600 | 122400 | 122600 | 122400 | 69 |
| 281 | 20240701 | 142600 | 15758397500 | 122400 | 122400 | 122400 | 122300 | 101 |
| 282 | 20240701 | 142500 | 15746039500 | 122400 | 122400 | 122400 | 122400 | 1 |
| 283 | 20240701 | 142400 | 15745917100 | 122300 | 122300 | 122300 | 122200 | 263 |
| 284 | 20240701 | 142300 | 15713754100 | 122300 | 122300 | 122300 | 122300 | 19 |
| 285 | 20240701 | 142200 | 15711430400 | 122300 | 122300 | 122500 | 122300 | 16 |
| 286 | 20240701 | 142100 | 15709473400 | 122400 | 122300 | 122400 | 122300 | 19 |
| 287 | 20240701 | 142000 | 15707149600 | 122300 | 122500 | 122500 | 122300 | 39 |
| 288 | 20240701 | 141900 | 15702379100 | 122500 | 122300 | 122500 | 122300 | 287 |
| 289 | 20240701 | 141800 | 15667275200 | 122300 | 122400 | 122400 | 122100 | 184 |
| 290 | 20240701 | 141700 | 15644786100 | 122400 | 122500 | 122500 | 122400 | 29 |
| 291 | 20240701 | 141600 | 15641234600 | 122500 | 122500 | 122500 | 122500 | 1 |
| 292 | 20240701 | 141500 | 15641112100 | 122400 | 122400 | 122600 | 122300 | 52 |
| 293 | 20240701 | 141400 | 15634745800 | 122400 | 122300 | 122400 | 122100 | 318 |
| 294 | 20240701 | 141300 | 15595866100 | 122400 | 122600 | 122600 | 122400 | 247 |
| 295 | 20240701 | 141200 | 15565618200 | 122500 | 122600 | 122600 | 122400 | 48 |
| 296 | 20240701 | 141100 | 15559739900 | 122500 | 122600 | 122600 | 122500 | 87 |
| 297 | 20240701 | 141000 | 15549075600 | 122600 | 122600 | 122600 | 122600 | 3 |
| 298 | 20240701 | 140900 | 15548707800 | 122500 | 122600 | 122600 | 122500 | 94 |
| 299 | 20240701 | 140800 | 15537186000 | 122500 | 122500 | 122600 | 122500 | 39 |
| 300 | 20240701 | 140700 | 15532406200 | 122500 | 122500 | 122500 | 122500 | 9 |
| 301 | 20240701 | 140600 | 15531303700 | 122500 | 122700 | 122700 | 122500 | 122 |
| 302 | 20240701 | 140500 | 15516344100 | 122800 | 122900 | 122900 | 122800 | 49 |
| 303 | 20240701 | 140400 | 15510325900 | 122900 | 122900 | 122900 | 122900 | 3 |
| 304 | 20240701 | 140300 | 15509957200 | 123000 | 123000 | 123000 | 123000 | 9 |
| 305 | 20240701 | 140200 | 15508850200 | 123000 | 123100 | 123400 | 122800 | 1334 |
| 306 | 20240701 | 140100 | 15344756400 | 123300 | 123300 | 123300 | 123200 | 83 |
| 307 | 20240701 | 140000 | 15334523800 | 123300 | 123500 | 123500 | 123200 | 159 |
| 308 | 20240701 | 135900 | 15314906900 | 123500 | 123300 | 123500 | 123200 | 126 |
| 309 | 20240701 | 135800 | 15299360200 | 123300 | 123200 | 123300 | 123200 | 41 |
| 310 | 20240701 | 135700 | 15294306700 | 123200 | 123300 | 123300 | 123200 | 29 |
| 311 | 20240701 | 135600 | 15290733400 | 123300 | 123200 | 123300 | 123200 | 54 |
| 312 | 20240701 | 135500 | 15284079800 | 123100 | 123000 | 123100 | 123000 | 6 |
| 313 | 20240701 | 135400 | 15283341700 | 122900 | 123300 | 123300 | 122900 | 56 |
| 314 | 20240701 | 135300 | 15276441000 | 123300 | 123200 | 123300 | 123200 | 16 |
| 315 | 20240701 | 135200 | 15274469600 | 123200 | 123000 | 123200 | 123000 | 541 |
| 316 | 20240701 | 135100 | 15207883000 | 123000 | 122900 | 123000 | 122900 | 14 |
| 317 | 20240701 | 135000 | 15206161200 | 122900 | 122900 | 122900 | 122900 | 89 |
| 318 | 20240701 | 134900 | 15195223100 | 122800 | 122800 | 122900 | 122800 | 24 |
| 319 | 20240701 | 134800 | 15192275800 | 122700 | 122700 | 122700 | 122700 | 35 |
| 320 | 20240701 | 134700 | 15187981300 | 122700 | 122700 | 122700 | 122600 | 31 |
| 321 | 20240701 | 134600 | 15184179700 | 122700 | 122600 | 122700 | 122600 | 75 |
| 322 | 20240701 | 134500 | 15174984200 | 122600 | 122800 | 122900 | 122600 | 275 |
| 323 | 20240701 | 134400 | 15141240800 | 122800 | 122700 | 122800 | 122700 | 33 |
| 324 | 20240701 | 134300 | 15137189000 | 122700 | 122700 | 122700 | 122700 | 152 |
| 325 | 20240701 | 134200 | 15118538600 | 122700 | 122800 | 122800 | 122700 | 13 |
| 326 | 20240701 | 134100 | 15116942300 | 122800 | 122800 | 122900 | 122800 | 15 |
| 327 | 20240701 | 134000 | 15115099900 | 122700 | 123100 | 123200 | 122700 | 134 |
| 328 | 20240701 | 133900 | 15098635100 | 123100 | 123100 | 123200 | 123100 | 151 |
| 329 | 20240701 | 133800 | 15080034600 | 123100 | 123300 | 123300 | 123100 | 46 |
| 330 | 20240701 | 133700 | 15074366100 | 123200 | 123200 | 123200 | 123200 | 37 |
| 331 | 20240701 | 133600 | 15069807700 | 123200 | 123200 | 123200 | 123100 | 39 |
| 332 | 20240701 | 133500 | 15065003200 | 123200 | 123200 | 123200 | 123200 | 61 |
| 333 | 20240701 | 133400 | 15057488000 | 123200 | 123100 | 123200 | 123100 | 17 |
| 334 | 20240701 | 133300 | 15055395100 | 123100 | 123100 | 123100 | 123100 | 19 |
| 335 | 20240701 | 133200 | 15053056200 | 123100 | 123300 | 123300 | 123100 | 65 |
| 336 | 20240701 | 133100 | 15045046700 | 123300 | 123200 | 123300 | 123200 | 24 |
| 337 | 20240701 | 133000 | 15042089400 | 123100 | 122900 | 123100 | 122900 | 70 |
| 338 | 20240701 | 132900 | 15033484200 | 122900 | 122800 | 123000 | 122800 | 63 |
| 339 | 20240701 | 132800 | 15025741500 | 122800 | 122900 | 123000 | 122700 | 87 |
| 340 | 20240701 | 132700 | 15015048100 | 122800 | 122800 | 122800 | 122800 | 58 |
| 341 | 20240701 | 132600 | 15007925700 | 122900 | 122800 | 122900 | 122800 | 5 |
| 342 | 20240701 | 132500 | 15007311500 | 122800 | 122800 | 122800 | 122800 | 14 |
| 343 | 20240701 | 132400 | 15005592300 | 122800 | 122500 | 122800 | 122500 | 173 |
| 344 | 20240701 | 132300 | 14984399300 | 122500 | 122700 | 122700 | 122500 | 48 |
| 345 | 20240701 | 132200 | 14978509900 | 122700 | 122800 | 122800 | 122700 | 51 |
| 346 | 20240701 | 132100 | 14972249800 | 122800 | 123000 | 123000 | 122800 | 218 |
| 347 | 20240701 | 132000 | 14945458400 | 123000 | 123000 | 123000 | 122900 | 77 |
| 348 | 20240701 | 131900 | 14935987500 | 123000 | 122900 | 123000 | 122900 | 40 |
| 349 | 20240701 | 131800 | 14931068800 | 122900 | 122500 | 122900 | 122400 | 57 |
| 350 | 20240701 | 131700 | 14924079200 | 122500 | 122300 | 122500 | 122300 | 28 |
| 351 | 20240701 | 131600 | 14920650900 | 122200 | 122200 | 122200 | 122200 | 15 |
| 352 | 20240701 | 131500 | 14918817900 | 122200 | 122200 | 122200 | 122200 | 2 |
| 353 | 20240701 | 131400 | 14918573500 | 122200 | 122100 | 122200 | 122000 | 350 |
| 354 | 20240701 | 131300 | 14875834200 | 122200 | 122200 | 122300 | 122200 | 71 |
| 355 | 20240701 | 131200 | 14867153700 | 122200 | 122200 | 122200 | 122200 | 25 |
| 356 | 20240701 | 131100 | 14864098700 | 122200 | 122300 | 122300 | 122200 | 65 |
| 357 | 20240701 | 131000 | 14856151200 | 122300 | 122100 | 122300 | 122100 | 32 |
| 358 | 20240701 | 130900 | 14852242100 | 122100 | 122100 | 122100 | 122100 | 35 |
| 359 | 20240701 | 130800 | 14847968600 | 122100 | 122100 | 122100 | 122100 | 64 |
| 360 | 20240701 | 130700 | 14840154200 | 122000 | 122100 | 122100 | 122000 | 43 |
| 361 | 20240701 | 130600 | 14834904300 | 122000 | 122000 | 122000 | 122000 | 15 |
| 362 | 20240701 | 130500 | 14833074300 | 122400 | 122000 | 122500 | 122000 | 63 |
| 363 | 20240701 | 130400 | 14825378400 | 122000 | 122000 | 122000 | 122000 | 8 |
| 364 | 20240701 | 130300 | 14824402400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 365 | 20240701 | 130200 | 14824402400 | 122000 | 122800 | 122800 | 121900 | 496 |
| 366 | 20240701 | 130100 | 14763877400 | 122800 | 122200 | 122800 | 122000 | 336 |
| 367 | 20240701 | 130000 | 14722817200 | 122200 | 122400 | 122500 | 122200 | 86 |
| 368 | 20240701 | 125900 | 14712300200 | 122400 | 122500 | 122500 | 122300 | 40 |
| 369 | 20240701 | 125800 | 14707403300 | 122500 | 122500 | 122500 | 122500 | 21 |
| 370 | 20240701 | 125700 | 14704830800 | 122600 | 122700 | 122700 | 122500 | 141 |
| 371 | 20240701 | 125600 | 14687539000 | 122800 | 122500 | 122800 | 122500 | 46 |
| 372 | 20240701 | 125500 | 14681899300 | 122500 | 122200 | 122500 | 122200 | 104 |
| 373 | 20240701 | 125400 | 14669164600 | 122400 | 122100 | 122400 | 122100 | 25 |
| 374 | 20240701 | 125300 | 14666105500 | 122400 | 122000 | 122400 | 122000 | 19 |
| 375 | 20240701 | 125200 | 14663783600 | 122500 | 122000 | 122500 | 122000 | 449 |
| 376 | 20240701 | 125100 | 14609000600 | 122000 | 122200 | 122500 | 122000 | 271 |
| 377 | 20240701 | 125000 | 14575897200 | 122200 | 122200 | 122600 | 122200 | 6 |
| 378 | 20240701 | 124900 | 14575163600 | 122200 | 122300 | 122300 | 122100 | 181 |
| 379 | 20240701 | 124800 | 14553046000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 380 | 20240701 | 124700 | 14553046000 | 122200 | 122200 | 122200 | 122200 | 11 |
| 381 | 20240701 | 124600 | 14551701800 | 122200 | 122200 | 122300 | 122200 | 34 |
| 382 | 20240701 | 124500 | 14547546700 | 122200 | 122300 | 122600 | 122200 | 77 |
| 383 | 20240701 | 124400 | 14538130200 | 122400 | 122600 | 122600 | 122400 | 18 |
| 384 | 20240701 | 124300 | 14535924000 | 122600 | 122500 | 122600 | 122500 | 80 |
| 385 | 20240701 | 124200 | 14526123900 | 122500 | 122000 | 122500 | 121900 | 1135 |
| 386 | 20240701 | 124100 | 14387602500 | 122000 | 122400 | 122400 | 121900 | 34 |
| 387 | 20240701 | 124000 | 14383456700 | 122400 | 122600 | 122600 | 121900 | 844 |
| 388 | 20240701 | 123900 | 14280327800 | 122600 | 122800 | 122800 | 122600 | 240 |
| 389 | 20240701 | 123800 | 14250889200 | 122800 | 122800 | 122800 | 122700 | 185 |
| 390 | 20240701 | 123700 | 14228183400 | 122700 | 122800 | 122900 | 122700 | 170 |
| 391 | 20240701 | 123600 | 14207304700 | 122900 | 122900 | 123100 | 122800 | 69 |
| 392 | 20240701 | 123500 | 14198824000 | 122900 | 123000 | 123000 | 122900 | 600 |
| 393 | 20240701 | 123400 | 14125065600 | 123000 | 123200 | 123200 | 123000 | 42 |
| 394 | 20240701 | 123300 | 14119896800 | 123200 | 123200 | 123200 | 123200 | 45 |
| 395 | 20240701 | 123200 | 14114352800 | 123200 | 123300 | 123600 | 123200 | 625 |
| 396 | 20240701 | 123100 | 14037292700 | 123100 | 123500 | 123600 | 123100 | 136 |
| 397 | 20240701 | 123000 | 14020504900 | 123000 | 123200 | 123200 | 123000 | 389 |
| 398 | 20240701 | 122900 | 13972623100 | 123000 | 123100 | 123200 | 123000 | 153 |
| 399 | 20240701 | 122800 | 13953789900 | 123200 | 123100 | 123200 | 123100 | 14 |
| 400 | 20240701 | 122700 | 13952065200 | 123400 | 123100 | 123500 | 123000 | 90 |
| 401 | 20240701 | 122600 | 13940987100 | 123100 | 123300 | 123300 | 123100 | 351 |
| 402 | 20240701 | 122500 | 13897769900 | 123300 | 123300 | 123300 | 123100 | 187 |
| 403 | 20240701 | 122400 | 13874724300 | 123600 | 123500 | 123600 | 123200 | 389 |
| 404 | 20240701 | 122300 | 13826762300 | 123500 | 123400 | 123700 | 123400 | 211 |
| 405 | 20240701 | 122200 | 13800697700 | 123400 | 124000 | 124000 | 123400 | 848 |
| 406 | 20240701 | 122100 | 13695887700 | 124200 | 124000 | 124200 | 124000 | 75 |
| 407 | 20240701 | 122000 | 13686585600 | 124000 | 124200 | 124200 | 124000 | 625 |
| 408 | 20240701 | 121900 | 13609032000 | 124200 | 124400 | 124400 | 124200 | 200 |
| 409 | 20240701 | 121800 | 13584169900 | 124400 | 124400 | 124400 | 124400 | 99 |
| 410 | 20240701 | 121700 | 13571854300 | 124400 | 124400 | 124400 | 124400 | 22 |
| 411 | 20240701 | 121600 | 13569117500 | 124400 | 124500 | 124500 | 124400 | 201 |
| 412 | 20240701 | 121500 | 13544097100 | 124500 | 124500 | 124500 | 124500 | 30 |
| 413 | 20240701 | 121400 | 13540362100 | 124500 | 124500 | 124500 | 124500 | 74 |
| 414 | 20240701 | 121300 | 13531149100 | 124400 | 124900 | 124900 | 124400 | 184 |
| 415 | 20240701 | 121200 | 13508224600 | 124900 | 124900 | 124900 | 124900 | 7 |
| 416 | 20240701 | 121100 | 13507350300 | 125100 | 124600 | 125100 | 124500 | 68 |
| 417 | 20240701 | 121000 | 13498873700 | 124500 | 124800 | 125200 | 124500 | 357 |
| 418 | 20240701 | 120900 | 13454335600 | 124800 | 124800 | 124800 | 124800 | 159 |
| 419 | 20240701 | 120800 | 13434492400 | 125000 | 125100 | 125100 | 124900 | 243 |
| 420 | 20240701 | 120700 | 13404123200 | 125200 | 125000 | 125200 | 125000 | 136 |
| 421 | 20240701 | 120600 | 13387120300 | 125200 | 125100 | 125200 | 125100 | 70 |
| 422 | 20240701 | 120500 | 13378358100 | 125000 | 124700 | 125000 | 124600 | 503 |
| 423 | 20240701 | 120400 | 13315602100 | 124800 | 124800 | 124800 | 124800 | 28 |
| 424 | 20240701 | 120300 | 13312107700 | 124900 | 125000 | 125000 | 124900 | 18 |
| 425 | 20240701 | 120200 | 13309857900 | 125100 | 125200 | 125200 | 125100 | 36 |
| 426 | 20240701 | 120100 | 13305353700 | 125200 | 125100 | 125200 | 125100 | 10 |
| 427 | 20240701 | 120000 | 13304101800 | 125100 | 124900 | 125100 | 124900 | 123 |
| 428 | 20240701 | 115900 | 13288726500 | 124600 | 124500 | 124900 | 124500 | 863 |
| 429 | 20240701 | 115800 | 13181051200 | 124400 | 124400 | 124400 | 124400 | 17 |
| 430 | 20240701 | 115700 | 13178936400 | 124400 | 124600 | 124600 | 124400 | 97 |
| 431 | 20240701 | 115600 | 13166862300 | 124500 | 124500 | 124500 | 124500 | 75 |
| 432 | 20240701 | 115500 | 13157524800 | 124500 | 124400 | 124500 | 124300 | 127 |
| 433 | 20240701 | 115400 | 13141723300 | 124400 | 124400 | 124400 | 124400 | 59 |
| 434 | 20240701 | 115300 | 13134383700 | 124500 | 124500 | 124500 | 124400 | 32 |
| 435 | 20240701 | 115200 | 13130401000 | 124500 | 124600 | 124600 | 124500 | 14 |
| 436 | 20240701 | 115100 | 13128657900 | 124800 | 124800 | 124800 | 124800 | 10 |
| 437 | 20240701 | 115000 | 13127409900 | 124800 | 124800 | 124800 | 124400 | 75 |
| 438 | 20240701 | 114900 | 13118071100 | 124400 | 124400 | 124600 | 124300 | 52 |
| 439 | 20240701 | 114800 | 13111596600 | 124300 | 124600 | 124600 | 124300 | 155 |
| 440 | 20240701 | 114700 | 13092306500 | 124600 | 124700 | 124700 | 124600 | 107 |
| 441 | 20240701 | 114600 | 13078964700 | 124800 | 124700 | 124800 | 124700 | 188 |
| 442 | 20240701 | 114500 | 13055512800 | 124800 | 124800 | 124800 | 124700 | 63 |
| 443 | 20240701 | 114400 | 13047651500 | 124800 | 125100 | 125200 | 124700 | 64 |
| 444 | 20240701 | 114300 | 13039655600 | 125100 | 124400 | 125200 | 124300 | 210 |
| 445 | 20240701 | 114200 | 13013478000 | 124200 | 124300 | 124500 | 124200 | 211 |
| 446 | 20240701 | 114100 | 12987249400 | 124300 | 124400 | 124400 | 124200 | 161 |
| 447 | 20240701 | 114000 | 12967223600 | 124300 | 124300 | 124300 | 124300 | 123 |
| 448 | 20240701 | 113900 | 12951934700 | 124300 | 124400 | 124400 | 124300 | 234 |
| 449 | 20240701 | 113800 | 12922845800 | 124400 | 124500 | 124500 | 124400 | 20 |
| 450 | 20240701 | 113700 | 12920356000 | 124400 | 124400 | 124600 | 124300 | 54 |
| 451 | 20240701 | 113600 | 12913638500 | 124300 | 124400 | 124400 | 124200 | 133 |
| 452 | 20240701 | 113500 | 12897104300 | 124400 | 124600 | 124600 | 124300 | 355 |
| 453 | 20240701 | 113400 | 12852934100 | 124600 | 124800 | 125300 | 124600 | 89 |
| 454 | 20240701 | 113300 | 12841834200 | 124800 | 124700 | 124800 | 124700 | 380 |
| 455 | 20240701 | 113200 | 12794437900 | 124700 | 124900 | 124900 | 124700 | 160 |
| 456 | 20240701 | 113100 | 12774467400 | 125000 | 125500 | 125500 | 125000 | 375 |
| 457 | 20240701 | 113000 | 12727508900 | 125500 | 125600 | 125700 | 125400 | 51 |
| 458 | 20240701 | 112900 | 12721107700 | 125600 | 125500 | 125600 | 125300 | 449 |
| 459 | 20240701 | 112800 | 12664764800 | 125500 | 125200 | 125500 | 125200 | 652 |
| 460 | 20240701 | 112700 | 12583005400 | 125100 | 125000 | 125200 | 125000 | 219 |
| 461 | 20240701 | 112600 | 12555619800 | 125000 | 124600 | 125000 | 124500 | 166 |
| 462 | 20240701 | 112500 | 12534895500 | 124600 | 124700 | 124700 | 124300 | 147 |
| 463 | 20240701 | 112400 | 12516593700 | 124700 | 124300 | 124700 | 124300 | 96 |
| 464 | 20240701 | 112300 | 12504655400 | 124300 | 124500 | 124500 | 124200 | 200 |
| 465 | 20240701 | 112200 | 12479794300 | 124500 | 124600 | 124800 | 124500 | 238 |
| 466 | 20240701 | 112100 | 12450156600 | 124600 | 124600 | 124600 | 124500 | 147 |
| 467 | 20240701 | 112000 | 12431846400 | 124600 | 124900 | 124900 | 124600 | 446 |
| 468 | 20240701 | 111900 | 12376221000 | 124800 | 124800 | 125200 | 124800 | 311 |
| 469 | 20240701 | 111800 | 12337360800 | 124800 | 125100 | 125300 | 124800 | 354 |
| 470 | 20240701 | 111700 | 12293115800 | 125300 | 125200 | 125400 | 125000 | 204 |
| 471 | 20240701 | 111600 | 12267583800 | 125200 | 125500 | 125500 | 125200 | 344 |
| 472 | 20240701 | 111500 | 12224473700 | 125500 | 125900 | 125900 | 125300 | 273 |
| 473 | 20240701 | 111400 | 12190184200 | 125900 | 125300 | 126000 | 125300 | 514 |
| 474 | 20240701 | 111300 | 12125489500 | 125200 | 125200 | 125400 | 125100 | 170 |
| 475 | 20240701 | 111200 | 12104194500 | 125400 | 125500 | 125500 | 124700 | 575 |
| 476 | 20240701 | 111100 | 12032247400 | 125300 | 125900 | 125900 | 125300 | 734 |
| 477 | 20240701 | 111000 | 11940070500 | 125900 | 126000 | 126000 | 125600 | 592 |
| 478 | 20240701 | 110900 | 11865592900 | 125700 | 126400 | 126400 | 125500 | 926 |
| 479 | 20240701 | 110800 | 11749103500 | 126200 | 126700 | 126800 | 126000 | 3527 |
| 480 | 20240701 | 110700 | 11302915000 | 126600 | 126100 | 126800 | 126100 | 2714 |
| 481 | 20240701 | 110600 | 10959516000 | 126100 | 125500 | 126100 | 125500 | 2732 |
| 482 | 20240701 | 110500 | 10615769300 | 125600 | 125200 | 125600 | 125200 | 1362 |
| 483 | 20240701 | 110400 | 10444976800 | 125200 | 124400 | 125300 | 124300 | 2972 |
| 484 | 20240701 | 110300 | 10074054700 | 124400 | 124300 | 124400 | 124200 | 51 |
| 485 | 20240701 | 110200 | 10067716500 | 124200 | 124500 | 124500 | 124200 | 472 |
| 486 | 20240701 | 110100 | 10009017100 | 124500 | 124200 | 124500 | 124100 | 230 |
| 487 | 20240701 | 110000 | 9980453600 | 124200 | 124700 | 124700 | 124200 | 537 |
| 488 | 20240701 | 105900 | 9913628400 | 124500 | 124000 | 124800 | 124000 | 1871 |
| 489 | 20240701 | 105800 | 9680754800 | 124000 | 124000 | 124200 | 124000 | 551 |
| 490 | 20240701 | 105700 | 9612424000 | 124000 | 124000 | 124200 | 123800 | 836 |
| 491 | 20240701 | 105600 | 9508641300 | 124000 | 123800 | 124300 | 123700 | 1665 |
| 492 | 20240701 | 105500 | 9302114700 | 124000 | 123200 | 124100 | 123200 | 1812 |
| 493 | 20240701 | 105400 | 9078069600 | 123300 | 122900 | 123400 | 122900 | 533 |
| 494 | 20240701 | 105300 | 9012446200 | 122900 | 122400 | 123100 | 122400 | 500 |
| 495 | 20240701 | 105200 | 8951020500 | 122500 | 121800 | 122500 | 121800 | 391 |
| 496 | 20240701 | 105100 | 8903241100 | 121700 | 121800 | 121900 | 121700 | 197 |
| 497 | 20240701 | 105000 | 8879257300 | 121700 | 121900 | 121900 | 121600 | 442 |
| 498 | 20240701 | 104900 | 8825475400 | 122000 | 122000 | 122000 | 121900 | 67 |
| 499 | 20240701 | 104800 | 8817305400 | 122100 | 121500 | 122100 | 121500 | 113 |
| 500 | 20240701 | 104700 | 8803557800 | 121400 | 122100 | 122200 | 121200 | 1625 |
| 501 | 20240701 | 104600 | 8605832300 | 122100 | 122200 | 122200 | 122100 | 217 |
| 502 | 20240701 | 104500 | 8579336000 | 122200 | 122100 | 122300 | 122100 | 240 |
| 503 | 20240701 | 104400 | 8550010800 | 122100 | 122100 | 122300 | 122100 | 478 |
| 504 | 20240701 | 104300 | 8491620100 | 122300 | 122400 | 122400 | 121700 | 1076 |
| 505 | 20240701 | 104200 | 8360368500 | 122300 | 122500 | 122700 | 122300 | 927 |
| 506 | 20240701 | 104100 | 8246829300 | 122500 | 123000 | 123000 | 122100 | 640 |
| 507 | 20240701 | 104000 | 8168271000 | 123100 | 122400 | 123200 | 122300 | 450 |
| 508 | 20240701 | 103900 | 8113140800 | 122400 | 122700 | 122700 | 122400 | 232 |
| 509 | 20240701 | 103800 | 8084690600 | 122800 | 122800 | 122800 | 122700 | 115 |
| 510 | 20240701 | 103700 | 8070572400 | 122700 | 122800 | 122800 | 122700 | 195 |
| 511 | 20240701 | 103600 | 8046631800 | 122700 | 122700 | 122700 | 122700 | 218 |
| 512 | 20240701 | 103500 | 8019883200 | 122700 | 122700 | 122700 | 122700 | 144 |
| 513 | 20240701 | 103400 | 8002214400 | 123200 | 123300 | 123400 | 122700 | 359 |
| 514 | 20240701 | 103300 | 7958090300 | 123200 | 122700 | 123200 | 122600 | 238 |
| 515 | 20240701 | 103200 | 7928833800 | 122600 | 122600 | 122600 | 122400 | 342 |
| 516 | 20240701 | 103100 | 7886914600 | 122700 | 123200 | 123200 | 122400 | 990 |
| 517 | 20240701 | 103000 | 7765467100 | 123100 | 122700 | 123200 | 122700 | 161 |
| 518 | 20240701 | 102900 | 7745672300 | 122700 | 122700 | 122700 | 122400 | 252 |
| 519 | 20240701 | 102800 | 7714773100 | 122700 | 122400 | 122700 | 122400 | 286 |
| 520 | 20240701 | 102700 | 7679738500 | 122500 | 123100 | 123100 | 122500 | 760 |
| 521 | 20240701 | 102600 | 7586409000 | 123200 | 123400 | 123400 | 123100 | 140 |
| 522 | 20240701 | 102500 | 7569156400 | 123400 | 123300 | 123400 | 123200 | 330 |
| 523 | 20240701 | 102400 | 7528474200 | 123300 | 123300 | 123300 | 123000 | 408 |
| 524 | 20240701 | 102300 | 7478220400 | 123300 | 123400 | 123400 | 123100 | 171 |
| 525 | 20240701 | 102200 | 7457156000 | 123400 | 123400 | 123700 | 123200 | 1569 |
| 526 | 20240701 | 102100 | 7263389200 | 123400 | 123300 | 123500 | 123000 | 615 |
| 527 | 20240701 | 102000 | 7187544900 | 123000 | 122600 | 123500 | 122600 | 1679 |
| 528 | 20240701 | 101900 | 6980800600 | 122700 | 121600 | 122800 | 121600 | 613 |
| 529 | 20240701 | 101800 | 6905774300 | 121600 | 121800 | 121900 | 121500 | 324 |
| 530 | 20240701 | 101700 | 6866354400 | 121800 | 121900 | 122000 | 121800 | 385 |
| 531 | 20240701 | 101600 | 6819431800 | 122000 | 122300 | 122500 | 121900 | 1057 |
| 532 | 20240701 | 101500 | 6690408600 | 122300 | 122700 | 122700 | 122200 | 374 |
| 533 | 20240701 | 101400 | 6644625000 | 122700 | 123000 | 123300 | 122500 | 2031 |
| 534 | 20240701 | 101300 | 6395044800 | 122900 | 122500 | 123000 | 122400 | 1517 |
| 535 | 20240701 | 101200 | 6208804200 | 122400 | 122400 | 122800 | 122200 | 2156 |
| 536 | 20240701 | 101100 | 5944762300 | 122400 | 122200 | 122500 | 122000 | 1016 |
| 537 | 20240701 | 101000 | 5820531100 | 121900 | 121600 | 122200 | 121400 | 592 |
| 538 | 20240701 | 100900 | 5748504400 | 121700 | 121600 | 122000 | 121600 | 1620 |
| 539 | 20240701 | 100800 | 5551185000 | 121700 | 121800 | 121900 | 121600 | 368 |
| 540 | 20240701 | 100700 | 5506379200 | 121700 | 121000 | 121700 | 121000 | 1161 |
| 541 | 20240701 | 100600 | 5365527500 | 121100 | 121100 | 121100 | 121000 | 317 |
| 542 | 20240701 | 100500 | 5327140400 | 121000 | 121200 | 121200 | 121000 | 565 |
| 543 | 20240701 | 100400 | 5258729900 | 121100 | 121400 | 121500 | 121000 | 983 |
| 544 | 20240701 | 100300 | 5139543700 | 121400 | 121300 | 121400 | 121100 | 128 |
| 545 | 20240701 | 100200 | 5124019400 | 121100 | 121000 | 121300 | 121000 | 457 |
| 546 | 20240701 | 100100 | 5068681600 | 121100 | 120900 | 121200 | 120800 | 490 |
| 547 | 20240701 | 100000 | 5009425600 | 120900 | 121400 | 121400 | 120700 | 1560 |
| 548 | 20240701 | 095900 | 4820554200 | 121200 | 121200 | 121900 | 121000 | 1638 |
| 549 | 20240701 | 095800 | 4621682200 | 121200 | 120500 | 121400 | 120500 | 2639 |
| 550 | 20240701 | 095700 | 4302178000 | 120600 | 120400 | 120600 | 120100 | 1177 |
| 551 | 20240701 | 095600 | 4160408500 | 120400 | 120500 | 120500 | 120000 | 731 |
| 552 | 20240701 | 095500 | 4072524800 | 120500 | 119700 | 120500 | 119700 | 660 |
| 553 | 20240701 | 095400 | 3993303200 | 119600 | 119600 | 119600 | 119500 | 231 |
| 554 | 20240701 | 095300 | 3965681300 | 119600 | 119500 | 119600 | 119400 | 461 |
| 555 | 20240701 | 095200 | 3910591100 | 119500 | 119400 | 119500 | 119000 | 349 |
| 556 | 20240701 | 095100 | 3868945200 | 119400 | 119400 | 119500 | 119400 | 57 |
| 557 | 20240701 | 095000 | 3862136000 | 119300 | 119800 | 119800 | 119100 | 106 |
| 558 | 20240701 | 094900 | 3849471800 | 119100 | 119300 | 119800 | 119100 | 544 |
| 559 | 20240701 | 094800 | 3784484100 | 119200 | 118600 | 119200 | 118500 | 567 |
| 560 | 20240701 | 094700 | 3717091000 | 118600 | 118900 | 118900 | 118600 | 173 |
| 561 | 20240701 | 094600 | 3696544200 | 118900 | 118700 | 119000 | 118700 | 86 |
| 562 | 20240701 | 094500 | 3686319100 | 118600 | 118400 | 118600 | 118400 | 212 |
| 563 | 20240701 | 094400 | 3661203200 | 118500 | 118500 | 118500 | 118400 | 158 |
| 564 | 20240701 | 094300 | 3642488900 | 118400 | 118600 | 118600 | 118400 | 23 |
| 565 | 20240701 | 094200 | 3639764600 | 118400 | 118300 | 118400 | 118100 | 224 |
| 566 | 20240701 | 094100 | 3613285100 | 118300 | 118900 | 119200 | 118100 | 547 |
| 567 | 20240701 | 094000 | 3548550000 | 119000 | 119300 | 119300 | 119000 | 329 |
| 568 | 20240701 | 093900 | 3509358500 | 119300 | 119300 | 119300 | 119200 | 88 |
| 569 | 20240701 | 093800 | 3498863300 | 119300 | 119100 | 119300 | 119100 | 238 |
| 570 | 20240701 | 093700 | 3470470900 | 119100 | 118400 | 119300 | 118400 | 288 |
| 571 | 20240701 | 093600 | 3436215400 | 118400 | 118400 | 118400 | 118300 | 65 |
| 572 | 20240701 | 093500 | 3428519500 | 118400 | 118100 | 118400 | 118100 | 36 |
| 573 | 20240701 | 093400 | 3424264000 | 118100 | 117800 | 118100 | 117700 | 434 |
| 574 | 20240701 | 093300 | 3373100200 | 117800 | 118000 | 118000 | 117800 | 674 |
| 575 | 20240701 | 093200 | 3293644800 | 118000 | 118100 | 118100 | 118000 | 422 |
| 576 | 20240701 | 093100 | 3243844900 | 118100 | 118100 | 118200 | 118000 | 255 |
| 577 | 20240701 | 093000 | 3213732700 | 118100 | 118200 | 118400 | 118100 | 616 |
| 578 | 20240701 | 092900 | 3140939000 | 118200 | 118400 | 118500 | 118200 | 367 |
| 579 | 20240701 | 092800 | 3097512600 | 118500 | 118300 | 118500 | 118300 | 167 |
| 580 | 20240701 | 092700 | 3077755600 | 118300 | 118600 | 118600 | 118300 | 136 |
| 581 | 20240701 | 092600 | 3061660200 | 118600 | 118300 | 118600 | 118300 | 210 |
| 582 | 20240701 | 092500 | 3036803300 | 118200 | 118500 | 118600 | 118200 | 646 |
| 583 | 20240701 | 092400 | 2960363500 | 118500 | 118600 | 118600 | 118500 | 123 |
| 584 | 20240701 | 092300 | 2945787200 | 118700 | 118900 | 118900 | 118600 | 633 |
| 585 | 20240701 | 092200 | 2870644400 | 118900 | 119100 | 119100 | 118800 | 596 |
| 586 | 20240701 | 092100 | 2799762400 | 119100 | 119300 | 119600 | 119100 | 502 |
| 587 | 20240701 | 092000 | 2739897000 | 119500 | 119500 | 119600 | 119100 | 74 |
| 588 | 20240701 | 091900 | 2731071900 | 119500 | 118600 | 119500 | 118600 | 569 |
| 589 | 20240701 | 091800 | 2663384800 | 118600 | 118600 | 119000 | 118500 | 466 |
| 590 | 20240701 | 091700 | 2607988100 | 118600 | 118500 | 118600 | 118500 | 197 |
| 591 | 20240701 | 091600 | 2584627500 | 118500 | 118600 | 118600 | 118400 | 122 |
| 592 | 20240701 | 091500 | 2570172800 | 118600 | 118400 | 118600 | 118000 | 718 |
| 593 | 20240701 | 091400 | 2485290800 | 118400 | 118400 | 118500 | 118300 | 426 |
| 594 | 20240701 | 091300 | 2434848900 | 118400 | 118500 | 118900 | 118300 | 420 |
| 595 | 20240701 | 091200 | 2385024200 | 118500 | 118700 | 119000 | 118300 | 650 |
| 596 | 20240701 | 091100 | 2307979500 | 118800 | 118100 | 118900 | 118000 | 1069 |
| 597 | 20240701 | 091000 | 2181612100 | 118100 | 119200 | 119200 | 118000 | 2108 |
| 598 | 20240701 | 090900 | 1931578400 | 119500 | 119100 | 119600 | 119100 | 352 |
| 599 | 20240701 | 090800 | 1889555100 | 119100 | 119200 | 119600 | 119100 | 523 |
| 600 | 20240701 | 090700 | 1827226900 | 118800 | 119600 | 119600 | 118800 | 607 |
| 601 | 20240701 | 090600 | 1754745100 | 119600 | 118600 | 119600 | 118600 | 574 |
| 602 | 20240701 | 090500 | 1686493900 | 118600 | 119000 | 119100 | 117700 | 1734 |
| 603 | 20240701 | 090400 | 1480686900 | 119200 | 120000 | 120000 | 119100 | 921 |
| 604 | 20240701 | 090300 | 1370650800 | 119900 | 120000 | 120200 | 119700 | 660 |
| 605 | 20240701 | 090200 | 1291524400 | 120000 | 119500 | 120500 | 119400 | 2457 |
| 606 | 20240701 | 090100 | 996586800 | 119600 | 118700 | 119600 | 117800 | 3414 |
| 607 | 20240701 | 090000 | 592672200 | 118800 | 118400 | 119400 | 118100 | 4999 |