35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 190500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 1237 |
| 3 | 20240704 | 190400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 4 | 20240704 | 190300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 5 | 20240704 | 190200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 6 | 20240704 | 190100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 7 | 20240704 | 190000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 8 | 20240704 | 185900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 9 | 20240704 | 185800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 10 | 20240704 | 185700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 11 | 20240704 | 185600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 12 | 20240704 | 185500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 13 | 20240704 | 185400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 14 | 20240704 | 185300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 15 | 20240704 | 185200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 16 | 20240704 | 185100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 17 | 20240704 | 185000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 18 | 20240704 | 184900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 19 | 20240704 | 184800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 20 | 20240704 | 184700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 21 | 20240704 | 184600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 22 | 20240704 | 184500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 23 | 20240704 | 184400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 24 | 20240704 | 184300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 25 | 20240704 | 184200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 26 | 20240704 | 184100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 27 | 20240704 | 184000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 28 | 20240704 | 183900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 29 | 20240704 | 183800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 30 | 20240704 | 183700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 31 | 20240704 | 183600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 32 | 20240704 | 183500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 1237 |
| 33 | 20240704 | 183400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 34 | 20240704 | 183300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 35 | 20240704 | 183200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 36 | 20240704 | 183100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 37 | 20240704 | 183000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 38 | 20240704 | 182900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 39 | 20240704 | 182800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 40 | 20240704 | 182700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 41 | 20240704 | 182600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 42 | 20240704 | 182500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 43 | 20240704 | 182400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 44 | 20240704 | 182300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 45 | 20240704 | 182200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 46 | 20240704 | 182100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 47 | 20240704 | 182000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 48 | 20240704 | 181900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 49 | 20240704 | 181800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 50 | 20240704 | 181700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 51 | 20240704 | 181600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 52 | 20240704 | 181500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 53 | 20240704 | 181400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 54 | 20240704 | 181300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 55 | 20240704 | 181200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 56 | 20240704 | 181100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 57 | 20240704 | 181000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 58 | 20240704 | 180900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 59 | 20240704 | 180800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 60 | 20240704 | 180700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 61 | 20240704 | 180600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 62 | 20240704 | 180500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 1237 |
| 63 | 20240704 | 180400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 64 | 20240704 | 180300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 65 | 20240704 | 180200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 66 | 20240704 | 180100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 67 | 20240704 | 180000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 68 | 20240704 | 175900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 69 | 20240704 | 175800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 70 | 20240704 | 175700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 71 | 20240704 | 175600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 72 | 20240704 | 175500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 73 | 20240704 | 175400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 74 | 20240704 | 175300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 75 | 20240704 | 175200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 76 | 20240704 | 175100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 77 | 20240704 | 175000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 78 | 20240704 | 174900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 79 | 20240704 | 174800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 80 | 20240704 | 174700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 81 | 20240704 | 174600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 82 | 20240704 | 174500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 83 | 20240704 | 174400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 84 | 20240704 | 174300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 85 | 20240704 | 174200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 86 | 20240704 | 174100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 87 | 20240704 | 174000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 88 | 20240704 | 173900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 89 | 20240704 | 173800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 90 | 20240704 | 173700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 91 | 20240704 | 173600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 92 | 20240704 | 173500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 1237 |
| 93 | 20240704 | 173400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 94 | 20240704 | 173300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 95 | 20240704 | 173200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 96 | 20240704 | 173100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 97 | 20240704 | 173000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 98 | 20240704 | 172900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 99 | 20240704 | 172800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 100 | 20240704 | 172700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 101 | 20240704 | 172600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 102 | 20240704 | 172500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 103 | 20240704 | 172400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 104 | 20240704 | 172300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 105 | 20240704 | 172200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 106 | 20240704 | 172100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 107 | 20240704 | 172000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 108 | 20240704 | 171900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 109 | 20240704 | 171800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 110 | 20240704 | 171700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 111 | 20240704 | 171600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 112 | 20240704 | 171500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 113 | 20240704 | 171400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 114 | 20240704 | 171300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 115 | 20240704 | 171200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 116 | 20240704 | 171100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 117 | 20240704 | 171000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 118 | 20240704 | 170900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 119 | 20240704 | 170800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 120 | 20240704 | 170700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 121 | 20240704 | 170600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 122 | 20240704 | 170500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 1237 |
| 123 | 20240704 | 170400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 124 | 20240704 | 170300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 125 | 20240704 | 170200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 126 | 20240704 | 170100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 127 | 20240704 | 170000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 128 | 20240704 | 165900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 129 | 20240704 | 165800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 130 | 20240704 | 165700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 131 | 20240704 | 165600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 132 | 20240704 | 165500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 133 | 20240704 | 165400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 134 | 20240704 | 165300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 135 | 20240704 | 165200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 136 | 20240704 | 165100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 137 | 20240704 | 165000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 138 | 20240704 | 164900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 139 | 20240704 | 164800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 140 | 20240704 | 164700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 141 | 20240704 | 164600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 142 | 20240704 | 164500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 143 | 20240704 | 164400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 144 | 20240704 | 164300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 145 | 20240704 | 164200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 146 | 20240704 | 164100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 147 | 20240704 | 164000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 148 | 20240704 | 163900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 149 | 20240704 | 163800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 150 | 20240704 | 163700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 151 | 20240704 | 163600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 152 | 20240704 | 163500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 1237 |
| 153 | 20240704 | 163400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 154 | 20240704 | 163300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 155 | 20240704 | 163200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 156 | 20240704 | 163100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 157 | 20240704 | 163000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 158 | 20240704 | 162900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 159 | 20240704 | 162800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 160 | 20240704 | 162700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 161 | 20240704 | 162600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 162 | 20240704 | 162500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 163 | 20240704 | 162400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 164 | 20240704 | 162300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 165 | 20240704 | 162200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 166 | 20240704 | 162100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 167 | 20240704 | 162000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 168 | 20240704 | 161900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 169 | 20240704 | 161800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 170 | 20240704 | 161700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 171 | 20240704 | 161600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 172 | 20240704 | 161500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 173 | 20240704 | 161400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 174 | 20240704 | 161300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 175 | 20240704 | 161200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 176 | 20240704 | 161100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 177 | 20240704 | 161000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 178 | 20240704 | 160900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 179 | 20240704 | 160800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 180 | 20240704 | 160700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 181 | 20240704 | 160600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 182 | 20240704 | 160500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 1237 |
| 183 | 20240704 | 160400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 184 | 20240704 | 160300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 185 | 20240704 | 160200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 186 | 20240704 | 160100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 187 | 20240704 | 160000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 188 | 20240704 | 155900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 189 | 20240704 | 155800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 190 | 20240704 | 155700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 191 | 20240704 | 155600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 192 | 20240704 | 155500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 193 | 20240704 | 155400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 194 | 20240704 | 155300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 195 | 20240704 | 155200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 196 | 20240704 | 155100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 197 | 20240704 | 155000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 198 | 20240704 | 154900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 199 | 20240704 | 154800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 200 | 20240704 | 154700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 201 | 20240704 | 154600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 202 | 20240704 | 154500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 203 | 20240704 | 154400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 204 | 20240704 | 154300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 205 | 20240704 | 154200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 206 | 20240704 | 154100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 207 | 20240704 | 154000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 208 | 20240704 | 153900 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 209 | 20240704 | 153800 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 210 | 20240704 | 153700 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 211 | 20240704 | 153600 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 212 | 20240704 | 153500 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 1237 |
| 213 | 20240704 | 153400 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 214 | 20240704 | 153300 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 215 | 20240704 | 153200 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 216 | 20240704 | 153100 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 217 | 20240704 | 153000 | 20664466500 | 123500 | 123500 | 123500 | 123500 | 1237 |
| 218 | 20240704 | 152900 | 20511697000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 219 | 20240704 | 152800 | 20511697000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 220 | 20240704 | 152700 | 20511697000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 221 | 20240704 | 152600 | 20511697000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 222 | 20240704 | 152500 | 20511697000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 223 | 20240704 | 152400 | 20511697000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 224 | 20240704 | 152300 | 20511697000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 225 | 20240704 | 152200 | 20511697000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 226 | 20240704 | 152100 | 20511697000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 227 | 20240704 | 152000 | 20511697000 | 123400 | 123400 | 123400 | 123400 | 0 |
| 228 | 20240704 | 151900 | 20511697000 | 123400 | 123500 | 123700 | 123000 | 820 |
| 229 | 20240704 | 151800 | 20410559800 | 123500 | 124100 | 124100 | 123500 | 654 |
| 230 | 20240704 | 151700 | 20329585600 | 124100 | 123900 | 124100 | 123600 | 284 |
| 231 | 20240704 | 151600 | 20294414600 | 123800 | 124000 | 124100 | 123700 | 354 |
| 232 | 20240704 | 151500 | 20250531400 | 124000 | 123600 | 124000 | 123600 | 322 |
| 233 | 20240704 | 151400 | 20210621100 | 123600 | 123900 | 124000 | 123600 | 241 |
| 234 | 20240704 | 151300 | 20180764200 | 123900 | 123300 | 123900 | 123300 | 561 |
| 235 | 20240704 | 151200 | 20111392800 | 123300 | 123200 | 123500 | 123200 | 66 |
| 236 | 20240704 | 151100 | 20103244900 | 123200 | 123200 | 123400 | 123200 | 150 |
| 237 | 20240704 | 151000 | 20084743300 | 123200 | 123200 | 123400 | 123200 | 163 |
| 238 | 20240704 | 150900 | 20064645700 | 123100 | 123100 | 123300 | 123100 | 106 |
| 239 | 20240704 | 150800 | 20051593800 | 123100 | 123100 | 123500 | 123100 | 176 |
| 240 | 20240704 | 150700 | 20029890700 | 123100 | 123200 | 123200 | 123100 | 70 |
| 241 | 20240704 | 150600 | 20021271100 | 123200 | 123000 | 123200 | 123000 | 101 |
| 242 | 20240704 | 150500 | 20008839700 | 123000 | 123400 | 123400 | 123000 | 228 |
| 243 | 20240704 | 150400 | 19980744500 | 123400 | 123500 | 123500 | 123300 | 133 |
| 244 | 20240704 | 150300 | 19964321800 | 123500 | 123700 | 123700 | 123500 | 130 |
| 245 | 20240704 | 150200 | 19948256900 | 123500 | 123700 | 123700 | 123500 | 178 |
| 246 | 20240704 | 150100 | 19926259900 | 123700 | 123500 | 123700 | 123400 | 28 |
| 247 | 20240704 | 150000 | 19922800800 | 123400 | 123100 | 123500 | 123100 | 30 |
| 248 | 20240704 | 145900 | 19919097400 | 123300 | 123400 | 123600 | 123200 | 627 |
| 249 | 20240704 | 145800 | 19841665400 | 123400 | 123100 | 123500 | 123100 | 141 |
| 250 | 20240704 | 145700 | 19824267500 | 123200 | 122800 | 123200 | 122800 | 258 |
| 251 | 20240704 | 145600 | 19792513800 | 122800 | 122800 | 122900 | 122700 | 378 |
| 252 | 20240704 | 145500 | 19746095600 | 122800 | 122800 | 122800 | 122800 | 1 |
| 253 | 20240704 | 145400 | 19745972800 | 122700 | 122700 | 123100 | 122600 | 363 |
| 254 | 20240704 | 145300 | 19701370500 | 122600 | 123200 | 123400 | 122500 | 592 |
| 255 | 20240704 | 145200 | 19628697300 | 123200 | 123300 | 123400 | 123200 | 140 |
| 256 | 20240704 | 145100 | 19611447000 | 123400 | 123400 | 123400 | 123200 | 98 |
| 257 | 20240704 | 145000 | 19599368000 | 123200 | 123000 | 123200 | 123000 | 20 |
| 258 | 20240704 | 144900 | 19596906200 | 123000 | 122900 | 123000 | 122900 | 59 |
| 259 | 20240704 | 144800 | 19589654200 | 122900 | 123300 | 123500 | 122800 | 79 |
| 260 | 20240704 | 144700 | 19579935300 | 122800 | 123200 | 123300 | 122600 | 515 |
| 261 | 20240704 | 144600 | 19516625500 | 123200 | 123200 | 123300 | 123000 | 251 |
| 262 | 20240704 | 144500 | 19485726100 | 123200 | 123600 | 123600 | 123200 | 144 |
| 263 | 20240704 | 144400 | 19467949700 | 123500 | 123600 | 123600 | 123400 | 111 |
| 264 | 20240704 | 144300 | 19454247100 | 123500 | 123400 | 123700 | 123400 | 28 |
| 265 | 20240704 | 144200 | 19450788800 | 123400 | 123600 | 123600 | 123000 | 317 |
| 266 | 20240704 | 144100 | 19411725500 | 123500 | 123900 | 123900 | 123500 | 131 |
| 267 | 20240704 | 144000 | 19395529300 | 124000 | 123900 | 124000 | 123700 | 92 |
| 268 | 20240704 | 143900 | 19384133800 | 124200 | 124000 | 124200 | 123900 | 57 |
| 269 | 20240704 | 143800 | 19377062500 | 124000 | 124000 | 124100 | 123900 | 238 |
| 270 | 20240704 | 143700 | 19347563600 | 124000 | 124100 | 124200 | 123900 | 202 |
| 271 | 20240704 | 143600 | 19322491100 | 124100 | 124400 | 124600 | 124000 | 327 |
| 272 | 20240704 | 143500 | 19281791700 | 124200 | 124300 | 124300 | 124100 | 234 |
| 273 | 20240704 | 143400 | 19252710900 | 124400 | 124400 | 124600 | 124200 | 350 |
| 274 | 20240704 | 143300 | 19209146800 | 124500 | 124400 | 124500 | 124200 | 143 |
| 275 | 20240704 | 143200 | 19191355700 | 124400 | 123700 | 124500 | 123700 | 325 |
| 276 | 20240704 | 143100 | 19151026000 | 123600 | 123500 | 123700 | 123500 | 82 |
| 277 | 20240704 | 143000 | 19140891000 | 123400 | 123400 | 123500 | 123400 | 36 |
| 278 | 20240704 | 142900 | 19136446500 | 123400 | 123400 | 123700 | 123400 | 66 |
| 279 | 20240704 | 142800 | 19128294300 | 123400 | 123800 | 123800 | 123200 | 67 |
| 280 | 20240704 | 142700 | 19120031500 | 123200 | 123800 | 123900 | 123000 | 992 |
| 281 | 20240704 | 142600 | 18997654600 | 123800 | 124000 | 124000 | 123700 | 398 |
| 282 | 20240704 | 142500 | 18948384000 | 124000 | 124500 | 124500 | 123900 | 639 |
| 283 | 20240704 | 142400 | 18868938400 | 124400 | 124400 | 124800 | 124400 | 261 |
| 284 | 20240704 | 142300 | 18836437700 | 124400 | 124600 | 124600 | 124400 | 86 |
| 285 | 20240704 | 142200 | 18825730000 | 124400 | 124800 | 124800 | 124100 | 115 |
| 286 | 20240704 | 142100 | 18811424600 | 124500 | 125200 | 125400 | 123700 | 1436 |
| 287 | 20240704 | 142000 | 18632647500 | 125100 | 124700 | 125100 | 124600 | 786 |
| 288 | 20240704 | 141900 | 18534525600 | 125000 | 125400 | 125400 | 124600 | 1072 |
| 289 | 20240704 | 141800 | 18400699700 | 125200 | 125700 | 125800 | 124600 | 1923 |
| 290 | 20240704 | 141700 | 18160023600 | 125700 | 125600 | 125700 | 125200 | 1852 |
| 291 | 20240704 | 141600 | 17927487300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 292 | 20240704 | 141500 | 17927487300 | 125300 | 124500 | 125300 | 124500 | 2791 |
| 293 | 20240704 | 141400 | 17578551800 | 124600 | 123300 | 125000 | 123300 | 3028 |
| 294 | 20240704 | 141300 | 17201888200 | 123300 | 122500 | 123400 | 122500 | 382 |
| 295 | 20240704 | 141200 | 17154869600 | 122500 | 122500 | 122500 | 122400 | 110 |
| 296 | 20240704 | 141100 | 17141395600 | 122400 | 122700 | 122800 | 122400 | 259 |
| 297 | 20240704 | 141000 | 17109630400 | 122500 | 122300 | 122600 | 122300 | 18 |
| 298 | 20240704 | 140900 | 17107424900 | 122200 | 122500 | 122600 | 122200 | 74 |
| 299 | 20240704 | 140800 | 17098375300 | 122600 | 122500 | 122600 | 122500 | 52 |
| 300 | 20240704 | 140700 | 17092002900 | 122500 | 122000 | 122800 | 122000 | 70 |
| 301 | 20240704 | 140600 | 17083424200 | 121900 | 121800 | 121900 | 121800 | 268 |
| 302 | 20240704 | 140500 | 17050769600 | 121800 | 121800 | 121800 | 121800 | 395 |
| 303 | 20240704 | 140400 | 17002658600 | 121800 | 121800 | 121800 | 121800 | 78 |
| 304 | 20240704 | 140300 | 16993158200 | 121800 | 121800 | 121900 | 121700 | 96 |
| 305 | 20240704 | 140200 | 16981464300 | 121800 | 121800 | 121800 | 121700 | 10 |
| 306 | 20240704 | 140100 | 16980246600 | 121900 | 121600 | 121900 | 121600 | 246 |
| 307 | 20240704 | 140000 | 16950326900 | 121600 | 122200 | 122300 | 121600 | 1632 |
| 308 | 20240704 | 135900 | 16751122400 | 122200 | 122500 | 122600 | 122200 | 527 |
| 309 | 20240704 | 135800 | 16686596000 | 122500 | 122900 | 122900 | 122500 | 193 |
| 310 | 20240704 | 135700 | 16662931500 | 123000 | 123000 | 123100 | 123000 | 94 |
| 311 | 20240704 | 135600 | 16651369100 | 123000 | 122900 | 123000 | 122900 | 18 |
| 312 | 20240704 | 135500 | 16649156400 | 122900 | 122800 | 122900 | 122800 | 13 |
| 313 | 20240704 | 135400 | 16647559900 | 122800 | 122800 | 123000 | 122800 | 12 |
| 314 | 20240704 | 135300 | 16646085100 | 122700 | 122700 | 123000 | 122700 | 40 |
| 315 | 20240704 | 135200 | 16641170500 | 122700 | 123300 | 123300 | 122700 | 509 |
| 316 | 20240704 | 135100 | 16578506700 | 123300 | 123100 | 123300 | 123100 | 102 |
| 317 | 20240704 | 135000 | 16565945800 | 123200 | 122900 | 123200 | 122900 | 48 |
| 318 | 20240704 | 134900 | 16560038800 | 122900 | 122900 | 123000 | 122900 | 81 |
| 319 | 20240704 | 134800 | 16550081400 | 123000 | 122900 | 123000 | 122900 | 17 |
| 320 | 20240704 | 134700 | 16547991600 | 123000 | 122600 | 123000 | 122600 | 237 |
| 321 | 20240704 | 134600 | 16518874100 | 122600 | 122600 | 122700 | 122500 | 167 |
| 322 | 20240704 | 134500 | 16498405300 | 122700 | 122700 | 122700 | 122600 | 52 |
| 323 | 20240704 | 134400 | 16492025100 | 122500 | 122700 | 122700 | 122500 | 173 |
| 324 | 20240704 | 134300 | 16470818100 | 122700 | 122700 | 122900 | 122700 | 11 |
| 325 | 20240704 | 134200 | 16469467200 | 122700 | 122700 | 122800 | 122700 | 195 |
| 326 | 20240704 | 134100 | 16445534000 | 122300 | 122700 | 122700 | 122300 | 24 |
| 327 | 20240704 | 134000 | 16442591700 | 122500 | 122300 | 122600 | 122200 | 303 |
| 328 | 20240704 | 133900 | 16405492500 | 122300 | 122200 | 122300 | 122200 | 86 |
| 329 | 20240704 | 133800 | 16394982700 | 122200 | 122200 | 122300 | 122100 | 126 |
| 330 | 20240704 | 133700 | 16379589000 | 122100 | 122200 | 122300 | 122100 | 74 |
| 331 | 20240704 | 133600 | 16370546000 | 122200 | 122200 | 122300 | 122100 | 56 |
| 332 | 20240704 | 133500 | 16363702000 | 122200 | 122100 | 122200 | 122100 | 370 |
| 333 | 20240704 | 133400 | 16318523700 | 122100 | 122400 | 122400 | 122100 | 691 |
| 334 | 20240704 | 133300 | 16233983400 | 122500 | 122400 | 122500 | 122400 | 117 |
| 335 | 20240704 | 133200 | 16219661800 | 122500 | 122700 | 122700 | 122500 | 255 |
| 336 | 20240704 | 133100 | 16188415500 | 122600 | 122600 | 122700 | 122500 | 75 |
| 337 | 20240704 | 133000 | 16179219700 | 122600 | 122700 | 122800 | 122600 | 43 |
| 338 | 20240704 | 132900 | 16173943400 | 122800 | 123000 | 123100 | 122600 | 375 |
| 339 | 20240704 | 132800 | 16127900500 | 123000 | 123200 | 123200 | 123000 | 114 |
| 340 | 20240704 | 132700 | 16113866500 | 123300 | 123200 | 123300 | 123200 | 59 |
| 341 | 20240704 | 132600 | 16106596900 | 123200 | 123200 | 123200 | 123200 | 32 |
| 342 | 20240704 | 132500 | 16102654500 | 123200 | 123300 | 123300 | 123200 | 31 |
| 343 | 20240704 | 132400 | 16098833100 | 123000 | 123000 | 123300 | 123000 | 44 |
| 344 | 20240704 | 132300 | 16093419300 | 123000 | 123000 | 123000 | 123000 | 93 |
| 345 | 20240704 | 132200 | 16081980300 | 123300 | 123300 | 123300 | 123000 | 115 |
| 346 | 20240704 | 132100 | 16067833500 | 123400 | 123400 | 123600 | 123200 | 364 |
| 347 | 20240704 | 132000 | 16022927100 | 123300 | 122900 | 123400 | 122800 | 195 |
| 348 | 20240704 | 131900 | 15998928000 | 122900 | 123000 | 123400 | 122900 | 309 |
| 349 | 20240704 | 131800 | 15960892800 | 123000 | 122900 | 123100 | 122900 | 53 |
| 350 | 20240704 | 131700 | 15954371800 | 123100 | 123100 | 123100 | 122800 | 376 |
| 351 | 20240704 | 131600 | 15908165700 | 123200 | 123200 | 123400 | 123200 | 32 |
| 352 | 20240704 | 131500 | 15904222600 | 123300 | 123400 | 123400 | 123200 | 368 |
| 353 | 20240704 | 131400 | 15858847900 | 123300 | 123400 | 123400 | 123300 | 45 |
| 354 | 20240704 | 131300 | 15853295400 | 123600 | 123200 | 123600 | 123200 | 29 |
| 355 | 20240704 | 131200 | 15849719100 | 123600 | 123600 | 123600 | 123200 | 127 |
| 356 | 20240704 | 131100 | 15834061700 | 123700 | 123700 | 123700 | 123200 | 62 |
| 357 | 20240704 | 131000 | 15826397200 | 123700 | 123800 | 124000 | 123300 | 202 |
| 358 | 20240704 | 130900 | 15801410600 | 123700 | 123900 | 124000 | 123600 | 310 |
| 359 | 20240704 | 130800 | 15763031400 | 124100 | 124200 | 124200 | 123700 | 448 |
| 360 | 20240704 | 130700 | 15707460500 | 124200 | 123700 | 124700 | 123500 | 596 |
| 361 | 20240704 | 130600 | 15633482000 | 123600 | 123600 | 123600 | 123400 | 395 |
| 362 | 20240704 | 130500 | 15584680300 | 123600 | 123200 | 123600 | 123200 | 77 |
| 363 | 20240704 | 130400 | 15575180000 | 123200 | 123200 | 123500 | 123100 | 195 |
| 364 | 20240704 | 130300 | 15551155000 | 123200 | 123600 | 123800 | 123200 | 345 |
| 365 | 20240704 | 130200 | 15508531600 | 123600 | 124100 | 124100 | 123500 | 259 |
| 366 | 20240704 | 130100 | 15476459800 | 124100 | 124400 | 124400 | 124000 | 176 |
| 367 | 20240704 | 130000 | 15454594700 | 124400 | 124500 | 124500 | 124400 | 262 |
| 368 | 20240704 | 125900 | 15421985500 | 124500 | 124200 | 124600 | 124200 | 1001 |
| 369 | 20240704 | 125800 | 15297415200 | 124300 | 124100 | 124400 | 123700 | 382 |
| 370 | 20240704 | 125700 | 15249959300 | 124000 | 123400 | 124100 | 123300 | 1213 |
| 371 | 20240704 | 125600 | 15099663700 | 123300 | 123200 | 123400 | 123100 | 364 |
| 372 | 20240704 | 125500 | 15054799000 | 123200 | 123100 | 123200 | 123100 | 81 |
| 373 | 20240704 | 125400 | 15044826500 | 123100 | 123200 | 123200 | 123100 | 82 |
| 374 | 20240704 | 125300 | 15034727800 | 123000 | 122900 | 123100 | 122900 | 42 |
| 375 | 20240704 | 125200 | 15029558700 | 123100 | 123100 | 123200 | 122800 | 83 |
| 376 | 20240704 | 125100 | 15019340500 | 123000 | 122700 | 123000 | 122600 | 188 |
| 377 | 20240704 | 125000 | 14996234700 | 122800 | 122900 | 122900 | 122700 | 49 |
| 378 | 20240704 | 124900 | 14990217100 | 122800 | 122700 | 122900 | 122700 | 62 |
| 379 | 20240704 | 124800 | 14982598600 | 122500 | 122900 | 122900 | 122500 | 249 |
| 380 | 20240704 | 124700 | 14952062400 | 122900 | 123000 | 123100 | 122900 | 48 |
| 381 | 20240704 | 124600 | 14946157500 | 123000 | 123000 | 123000 | 122700 | 1233 |
| 382 | 20240704 | 124500 | 14794527600 | 123000 | 123100 | 123200 | 123000 | 164 |
| 383 | 20240704 | 124400 | 14774349900 | 123100 | 123700 | 123700 | 123100 | 211 |
| 384 | 20240704 | 124300 | 14748320400 | 123600 | 123500 | 123600 | 123500 | 112 |
| 385 | 20240704 | 124200 | 14734478700 | 123500 | 123400 | 123600 | 123300 | 128 |
| 386 | 20240704 | 124100 | 14718677300 | 123300 | 123400 | 123500 | 123300 | 17 |
| 387 | 20240704 | 124000 | 14716579200 | 123400 | 123500 | 123500 | 123300 | 29 |
| 388 | 20240704 | 123900 | 14713000000 | 123300 | 123300 | 123300 | 123300 | 135 |
| 389 | 20240704 | 123800 | 14696354500 | 123300 | 123600 | 123600 | 123300 | 105 |
| 390 | 20240704 | 123700 | 14683390300 | 123600 | 123600 | 123700 | 123500 | 231 |
| 391 | 20240704 | 123600 | 14654838100 | 123500 | 123400 | 123600 | 123400 | 148 |
| 392 | 20240704 | 123500 | 14636562700 | 123300 | 123200 | 123400 | 123200 | 119 |
| 393 | 20240704 | 123400 | 14621886700 | 123300 | 123300 | 123300 | 123300 | 7 |
| 394 | 20240704 | 123300 | 14621023600 | 123400 | 123400 | 123400 | 123400 | 25 |
| 395 | 20240704 | 123200 | 14617938600 | 123400 | 123000 | 123400 | 123000 | 10 |
| 396 | 20240704 | 123100 | 14616705400 | 123000 | 123300 | 123300 | 123000 | 60 |
| 397 | 20240704 | 123000 | 14609316600 | 123000 | 123300 | 123300 | 123000 | 85 |
| 398 | 20240704 | 122900 | 14598859600 | 123300 | 123200 | 123400 | 123000 | 136 |
| 399 | 20240704 | 122800 | 14582101400 | 123100 | 123300 | 123300 | 123100 | 82 |
| 400 | 20240704 | 122700 | 14572003200 | 123300 | 123400 | 123400 | 123300 | 8 |
| 401 | 20240704 | 122600 | 14571016100 | 123400 | 123400 | 123400 | 123000 | 42 |
| 402 | 20240704 | 122500 | 14565840800 | 123000 | 123500 | 123500 | 123000 | 300 |
| 403 | 20240704 | 122400 | 14528848400 | 123600 | 123600 | 123900 | 123300 | 146 |
| 404 | 20240704 | 122300 | 14510794500 | 123700 | 122900 | 123800 | 122900 | 658 |
| 405 | 20240704 | 122200 | 14429606700 | 122800 | 122700 | 122800 | 122500 | 104 |
| 406 | 20240704 | 122100 | 14416849700 | 122600 | 122900 | 122900 | 122600 | 201 |
| 407 | 20240704 | 122000 | 14392167700 | 122900 | 122800 | 122900 | 122800 | 20 |
| 408 | 20240704 | 121900 | 14389710500 | 122700 | 122100 | 122800 | 122100 | 165 |
| 409 | 20240704 | 121800 | 14369481200 | 122100 | 122400 | 122400 | 122100 | 91 |
| 410 | 20240704 | 121700 | 14358364100 | 122400 | 122100 | 122400 | 122100 | 121 |
| 411 | 20240704 | 121600 | 14343587600 | 122100 | 122400 | 122600 | 122100 | 309 |
| 412 | 20240704 | 121500 | 14305774700 | 122300 | 122300 | 122400 | 122300 | 53 |
| 413 | 20240704 | 121400 | 14299291300 | 122300 | 122200 | 122300 | 122100 | 43 |
| 414 | 20240704 | 121300 | 14294038600 | 121900 | 122200 | 122200 | 121900 | 135 |
| 415 | 20240704 | 121200 | 14277563300 | 122400 | 122200 | 122400 | 122000 | 165 |
| 416 | 20240704 | 121100 | 14257421700 | 122200 | 122000 | 122300 | 122000 | 834 |
| 417 | 20240704 | 121000 | 14155431000 | 121900 | 122100 | 122300 | 121900 | 169 |
| 418 | 20240704 | 120900 | 14134799100 | 122000 | 122200 | 122500 | 121900 | 102 |
| 419 | 20240704 | 120800 | 14122328100 | 121900 | 122200 | 122300 | 121900 | 35 |
| 420 | 20240704 | 120700 | 14118051500 | 122200 | 121800 | 122300 | 121800 | 22 |
| 421 | 20240704 | 120600 | 14115362400 | 121800 | 122100 | 122200 | 121700 | 206 |
| 422 | 20240704 | 120500 | 14090216100 | 121600 | 122200 | 122200 | 121600 | 83 |
| 423 | 20240704 | 120400 | 14080109200 | 121800 | 121800 | 121800 | 121800 | 17 |
| 424 | 20240704 | 120300 | 14078038600 | 121800 | 122000 | 122200 | 121800 | 161 |
| 425 | 20240704 | 120200 | 14058387800 | 122100 | 122000 | 122100 | 121800 | 48 |
| 426 | 20240704 | 120100 | 14052538300 | 122100 | 122100 | 122100 | 122000 | 40 |
| 427 | 20240704 | 120000 | 14047654900 | 122200 | 122300 | 122300 | 122100 | 33 |
| 428 | 20240704 | 115900 | 14043621500 | 122300 | 122000 | 122300 | 121600 | 287 |
| 429 | 20240704 | 115800 | 14008680100 | 122000 | 122400 | 122400 | 122000 | 86 |
| 430 | 20240704 | 115700 | 13998166800 | 122300 | 122200 | 122400 | 122200 | 67 |
| 431 | 20240704 | 115600 | 13989974900 | 122400 | 122400 | 122400 | 122400 | 9 |
| 432 | 20240704 | 115500 | 13988873300 | 122000 | 122000 | 122000 | 122000 | 5 |
| 433 | 20240704 | 115400 | 13988263300 | 122400 | 122600 | 122600 | 121800 | 48 |
| 434 | 20240704 | 115300 | 13982404100 | 122600 | 122500 | 122700 | 122200 | 166 |
| 435 | 20240704 | 115200 | 13962069000 | 122500 | 122300 | 122500 | 122300 | 70 |
| 436 | 20240704 | 115100 | 13953502500 | 122200 | 122000 | 122300 | 121900 | 48 |
| 437 | 20240704 | 115000 | 13947637900 | 121800 | 121800 | 122000 | 121700 | 70 |
| 438 | 20240704 | 114900 | 13939111400 | 121800 | 121800 | 122000 | 121800 | 41 |
| 439 | 20240704 | 114800 | 13934114600 | 121800 | 121800 | 122000 | 121800 | 147 |
| 440 | 20240704 | 114700 | 13916199100 | 121800 | 121900 | 121900 | 121800 | 19 |
| 441 | 20240704 | 114600 | 13913884700 | 121900 | 121800 | 121900 | 121600 | 550 |
| 442 | 20240704 | 114500 | 13846986300 | 121700 | 121800 | 121900 | 121700 | 96 |
| 443 | 20240704 | 114400 | 13835299000 | 122200 | 121600 | 122200 | 121600 | 196 |
| 444 | 20240704 | 114300 | 13811399400 | 122000 | 121800 | 122000 | 121500 | 505 |
| 445 | 20240704 | 114200 | 13749948700 | 121800 | 122100 | 122100 | 121800 | 274 |
| 446 | 20240704 | 114100 | 13716528800 | 122100 | 122400 | 122400 | 122100 | 183 |
| 447 | 20240704 | 114000 | 13694168800 | 122400 | 122400 | 122500 | 122400 | 83 |
| 448 | 20240704 | 113900 | 13684009100 | 122400 | 122500 | 122700 | 122400 | 249 |
| 449 | 20240704 | 113800 | 13653503400 | 122100 | 122400 | 122500 | 122100 | 265 |
| 450 | 20240704 | 113700 | 13621103000 | 122400 | 122600 | 122600 | 122400 | 232 |
| 451 | 20240704 | 113600 | 13592698800 | 122600 | 122600 | 122800 | 122600 | 22 |
| 452 | 20240704 | 113500 | 13590000600 | 122800 | 122900 | 123000 | 122500 | 93 |
| 453 | 20240704 | 113400 | 13578578700 | 123000 | 122900 | 123000 | 122500 | 78 |
| 454 | 20240704 | 113300 | 13569018600 | 122900 | 123000 | 123000 | 122700 | 144 |
| 455 | 20240704 | 113200 | 13551324900 | 123000 | 123000 | 123100 | 122900 | 68 |
| 456 | 20240704 | 113100 | 13542958800 | 122900 | 122500 | 123000 | 122500 | 113 |
| 457 | 20240704 | 113000 | 13529091800 | 122500 | 123000 | 123000 | 122500 | 47 |
| 458 | 20240704 | 112900 | 13523331800 | 123000 | 122700 | 123000 | 122600 | 97 |
| 459 | 20240704 | 112800 | 13511420700 | 122800 | 122700 | 122800 | 122400 | 130 |
| 460 | 20240704 | 112700 | 13495476500 | 122600 | 122500 | 122900 | 122500 | 680 |
| 461 | 20240704 | 112600 | 13412039400 | 122400 | 122900 | 122900 | 122400 | 289 |
| 462 | 20240704 | 112500 | 13376594700 | 123300 | 123400 | 123500 | 122900 | 451 |
| 463 | 20240704 | 112400 | 13321020800 | 123300 | 123900 | 123900 | 123300 | 708 |
| 464 | 20240704 | 112300 | 13233551100 | 123800 | 123600 | 123800 | 123500 | 317 |
| 465 | 20240704 | 112200 | 13194357000 | 123300 | 123400 | 123600 | 123200 | 376 |
| 466 | 20240704 | 112100 | 13147946700 | 123400 | 123300 | 123400 | 123200 | 108 |
| 467 | 20240704 | 112000 | 13134628400 | 123300 | 123400 | 123400 | 123200 | 409 |
| 468 | 20240704 | 111900 | 13084210800 | 123500 | 123800 | 123900 | 123300 | 1003 |
| 469 | 20240704 | 111800 | 12960160300 | 123700 | 124400 | 124400 | 123600 | 1679 |
| 470 | 20240704 | 111700 | 12751912800 | 124300 | 124500 | 124800 | 124000 | 2114 |
| 471 | 20240704 | 111600 | 12488934600 | 124500 | 122700 | 125000 | 122600 | 5908 |
| 472 | 20240704 | 111500 | 11755830400 | 122700 | 122000 | 122700 | 122000 | 367 |
| 473 | 20240704 | 111400 | 11710897000 | 121800 | 122200 | 122200 | 121800 | 106 |
| 474 | 20240704 | 111300 | 11697965000 | 122200 | 122300 | 122400 | 122000 | 228 |
| 475 | 20240704 | 111200 | 11670120900 | 122400 | 122300 | 122500 | 122200 | 322 |
| 476 | 20240704 | 111100 | 11630714300 | 122400 | 122500 | 122500 | 122300 | 348 |
| 477 | 20240704 | 111000 | 11588137500 | 122400 | 122400 | 122600 | 122300 | 255 |
| 478 | 20240704 | 110900 | 11556916600 | 122300 | 122400 | 122500 | 122200 | 390 |
| 479 | 20240704 | 110800 | 11509172700 | 122500 | 121600 | 122500 | 121500 | 497 |
| 480 | 20240704 | 110700 | 11448556100 | 121300 | 121300 | 121500 | 121000 | 347 |
| 481 | 20240704 | 110600 | 11406420000 | 121300 | 120800 | 121400 | 120800 | 28 |
| 482 | 20240704 | 110500 | 11403027200 | 120900 | 121100 | 121100 | 120900 | 52 |
| 483 | 20240704 | 110400 | 11396736000 | 121100 | 121500 | 121500 | 121100 | 143 |
| 484 | 20240704 | 110300 | 11379402600 | 121500 | 121500 | 121700 | 121500 | 10 |
| 485 | 20240704 | 110200 | 11378187100 | 121600 | 121700 | 121800 | 121600 | 60 |
| 486 | 20240704 | 110100 | 11370886300 | 121700 | 121200 | 121800 | 121100 | 279 |
| 487 | 20240704 | 110000 | 11336976600 | 121100 | 120500 | 121200 | 120500 | 77 |
| 488 | 20240704 | 105900 | 11327654400 | 120800 | 120700 | 120900 | 120700 | 147 |
| 489 | 20240704 | 105800 | 11309885600 | 120600 | 120300 | 120700 | 120300 | 181 |
| 490 | 20240704 | 105700 | 11288073900 | 120200 | 120400 | 120500 | 120200 | 28 |
| 491 | 20240704 | 105600 | 11284702600 | 120500 | 120100 | 120500 | 120000 | 374 |
| 492 | 20240704 | 105500 | 11239729000 | 120100 | 120100 | 120500 | 120000 | 133 |
| 493 | 20240704 | 105400 | 11223757100 | 120200 | 120200 | 120200 | 120100 | 526 |
| 494 | 20240704 | 105300 | 11160541800 | 120200 | 120700 | 120800 | 120200 | 281 |
| 495 | 20240704 | 105200 | 11126718500 | 120400 | 120600 | 120800 | 120400 | 287 |
| 496 | 20240704 | 105100 | 11092129100 | 120400 | 120700 | 120700 | 120400 | 307 |
| 497 | 20240704 | 105000 | 11055099800 | 120700 | 120800 | 121000 | 120600 | 146 |
| 498 | 20240704 | 104900 | 11037466800 | 121000 | 120900 | 121000 | 120800 | 153 |
| 499 | 20240704 | 104800 | 11018968100 | 121000 | 121000 | 121200 | 120900 | 490 |
| 500 | 20240704 | 104700 | 10959724700 | 121100 | 121200 | 121300 | 120900 | 232 |
| 501 | 20240704 | 104600 | 10931645400 | 121000 | 121000 | 121400 | 120900 | 129 |
| 502 | 20240704 | 104500 | 10916018800 | 121000 | 120900 | 121000 | 120900 | 243 |
| 503 | 20240704 | 104400 | 10886621200 | 120900 | 121200 | 121200 | 120900 | 686 |
| 504 | 20240704 | 104300 | 10803584800 | 121300 | 121600 | 121600 | 121200 | 296 |
| 505 | 20240704 | 104200 | 10767651000 | 121600 | 121900 | 121900 | 121600 | 109 |
| 506 | 20240704 | 104100 | 10754370500 | 121800 | 121900 | 121900 | 121200 | 63 |
| 507 | 20240704 | 104000 | 10746695500 | 121800 | 122300 | 122500 | 121100 | 1038 |
| 508 | 20240704 | 103900 | 10620166500 | 122400 | 122300 | 122400 | 122100 | 205 |
| 509 | 20240704 | 103800 | 10595093400 | 122400 | 122600 | 122700 | 122200 | 212 |
| 510 | 20240704 | 103700 | 10569142400 | 122300 | 122700 | 122700 | 122300 | 243 |
| 511 | 20240704 | 103600 | 10539406900 | 122800 | 123000 | 123200 | 122800 | 998 |
| 512 | 20240704 | 103500 | 10416661300 | 123100 | 123200 | 123300 | 122200 | 1241 |
| 513 | 20240704 | 103400 | 10264043200 | 123200 | 122100 | 123200 | 122100 | 2978 |
| 514 | 20240704 | 103300 | 9898899400 | 122300 | 122000 | 122300 | 121900 | 591 |
| 515 | 20240704 | 103200 | 9826718700 | 121600 | 121800 | 122100 | 121600 | 950 |
| 516 | 20240704 | 103100 | 9710848300 | 121900 | 121700 | 122000 | 121700 | 226 |
| 517 | 20240704 | 103000 | 9683305400 | 121700 | 121800 | 121900 | 121700 | 131 |
| 518 | 20240704 | 102900 | 9667348100 | 121800 | 121500 | 121900 | 121500 | 83 |
| 519 | 20240704 | 102800 | 9657235500 | 121500 | 121400 | 121500 | 121400 | 12 |
| 520 | 20240704 | 102700 | 9655778300 | 121400 | 121400 | 122100 | 121300 | 949 |
| 521 | 20240704 | 102600 | 9540220500 | 121300 | 121100 | 121300 | 120800 | 93 |
| 522 | 20240704 | 102500 | 9528960900 | 121100 | 121500 | 121600 | 121100 | 156 |
| 523 | 20240704 | 102400 | 9510022700 | 121600 | 121500 | 121600 | 121500 | 124 |
| 524 | 20240704 | 102300 | 9494949600 | 121500 | 121600 | 121700 | 121500 | 176 |
| 525 | 20240704 | 102200 | 9473546600 | 121700 | 121600 | 121700 | 121500 | 191 |
| 526 | 20240704 | 102100 | 9450320600 | 121600 | 121300 | 121700 | 121300 | 207 |
| 527 | 20240704 | 102000 | 9425152200 | 121200 | 121400 | 121400 | 121100 | 283 |
| 528 | 20240704 | 101900 | 9390830100 | 121300 | 121300 | 121400 | 121000 | 175 |
| 529 | 20240704 | 101800 | 9369589500 | 121300 | 121900 | 122000 | 121300 | 912 |
| 530 | 20240704 | 101700 | 9258578600 | 122000 | 121800 | 122100 | 121600 | 836 |
| 531 | 20240704 | 101600 | 9156652700 | 121800 | 121100 | 121900 | 121000 | 425 |
| 532 | 20240704 | 101500 | 9104978100 | 121300 | 120400 | 121300 | 120300 | 498 |
| 533 | 20240704 | 101400 | 9044813300 | 120500 | 120000 | 120500 | 120000 | 368 |
| 534 | 20240704 | 101300 | 9000534300 | 120100 | 120300 | 120300 | 119500 | 169 |
| 535 | 20240704 | 101200 | 8980265100 | 120400 | 120200 | 120400 | 119700 | 796 |
| 536 | 20240704 | 101100 | 8884695600 | 120200 | 120400 | 120400 | 120200 | 244 |
| 537 | 20240704 | 101000 | 8855351300 | 120400 | 120200 | 120400 | 120200 | 157 |
| 538 | 20240704 | 100900 | 8836465700 | 120200 | 120500 | 121000 | 120100 | 711 |
| 539 | 20240704 | 100800 | 8750858800 | 120500 | 121100 | 121100 | 120500 | 641 |
| 540 | 20240704 | 100700 | 8673455900 | 121500 | 121800 | 121800 | 121000 | 382 |
| 541 | 20240704 | 100600 | 8627108100 | 121800 | 121800 | 121800 | 121600 | 582 |
| 542 | 20240704 | 100500 | 8556247500 | 121800 | 120800 | 121800 | 120800 | 353 |
| 543 | 20240704 | 100400 | 8513392900 | 120900 | 121000 | 121000 | 120600 | 767 |
| 544 | 20240704 | 100300 | 8420765600 | 120900 | 120800 | 121200 | 120700 | 646 |
| 545 | 20240704 | 100200 | 8342653400 | 120700 | 121200 | 121200 | 120700 | 708 |
| 546 | 20240704 | 100100 | 8256992100 | 121300 | 121800 | 122000 | 121200 | 1504 |
| 547 | 20240704 | 100000 | 8074346800 | 122000 | 121700 | 122300 | 121400 | 712 |
| 548 | 20240704 | 095900 | 7987701300 | 121500 | 121600 | 121800 | 121200 | 1255 |
| 549 | 20240704 | 095800 | 7835345200 | 121600 | 122800 | 122900 | 121600 | 1723 |
| 550 | 20240704 | 095700 | 7624696700 | 122700 | 121300 | 122800 | 121200 | 4589 |
| 551 | 20240704 | 095600 | 7064756800 | 121400 | 121600 | 121800 | 121000 | 1686 |
| 552 | 20240704 | 095500 | 6859876300 | 121500 | 120700 | 121700 | 120600 | 1852 |
| 553 | 20240704 | 095400 | 6635562700 | 120500 | 121300 | 121300 | 120300 | 434 |
| 554 | 20240704 | 095300 | 6583120400 | 121200 | 120200 | 121400 | 119900 | 2931 |
| 555 | 20240704 | 095200 | 6229151900 | 120000 | 119500 | 120400 | 119300 | 1283 |
| 556 | 20240704 | 095100 | 6075423600 | 119500 | 120100 | 120100 | 119400 | 833 |
| 557 | 20240704 | 095000 | 5975747600 | 119900 | 120000 | 120300 | 119900 | 631 |
| 558 | 20240704 | 094900 | 5899939800 | 120200 | 119900 | 120300 | 119600 | 1003 |
| 559 | 20240704 | 094800 | 5779503200 | 119700 | 119800 | 119900 | 119200 | 739 |
| 560 | 20240704 | 094700 | 5691154400 | 119800 | 120300 | 120300 | 119100 | 2029 |
| 561 | 20240704 | 094600 | 5448198800 | 120300 | 119700 | 121000 | 119700 | 2254 |
| 562 | 20240704 | 094500 | 5176900500 | 119800 | 118300 | 119900 | 118200 | 2129 |
| 563 | 20240704 | 094400 | 4923246400 | 118300 | 119100 | 119100 | 118200 | 1132 |
| 564 | 20240704 | 094300 | 4788826700 | 119000 | 119400 | 119600 | 118700 | 1593 |
| 565 | 20240704 | 094200 | 4599081500 | 119500 | 118200 | 120200 | 118200 | 3725 |
| 566 | 20240704 | 094100 | 4154770900 | 118200 | 118100 | 118500 | 117900 | 2527 |
| 567 | 20240704 | 094000 | 3856239100 | 118200 | 116800 | 118200 | 116400 | 2170 |
| 568 | 20240704 | 093900 | 3601329500 | 116900 | 115800 | 117300 | 115800 | 4309 |
| 569 | 20240704 | 093800 | 3098316300 | 115800 | 115400 | 115800 | 115300 | 586 |
| 570 | 20240704 | 093700 | 3030638100 | 115400 | 116100 | 116200 | 115300 | 1256 |
| 571 | 20240704 | 093600 | 2885392300 | 116000 | 114100 | 116000 | 114100 | 2783 |
| 572 | 20240704 | 093500 | 2564962600 | 114000 | 113400 | 114400 | 113200 | 682 |
| 573 | 20240704 | 093400 | 2487399500 | 113100 | 112900 | 113200 | 112800 | 155 |
| 574 | 20240704 | 093300 | 2469866500 | 112500 | 112600 | 113300 | 112100 | 1657 |
| 575 | 20240704 | 093200 | 2282542400 | 112500 | 112100 | 112600 | 112100 | 176 |
| 576 | 20240704 | 093100 | 2262759200 | 112100 | 112100 | 112300 | 112000 | 32 |
| 577 | 20240704 | 093000 | 2259172900 | 112100 | 112000 | 112100 | 111900 | 49 |
| 578 | 20240704 | 092900 | 2253681000 | 112200 | 112100 | 112200 | 111700 | 782 |
| 579 | 20240704 | 092800 | 2166009700 | 112100 | 111700 | 112100 | 111700 | 173 |
| 580 | 20240704 | 092700 | 2146636000 | 111800 | 111900 | 111900 | 111500 | 115 |
| 581 | 20240704 | 092600 | 2133799200 | 111900 | 111300 | 111900 | 111200 | 227 |
| 582 | 20240704 | 092500 | 2108532000 | 111200 | 110900 | 111300 | 110900 | 348 |
| 583 | 20240704 | 092400 | 2069901000 | 111000 | 110800 | 111100 | 110800 | 378 |
| 584 | 20240704 | 092300 | 2027939500 | 110800 | 110900 | 111200 | 110600 | 1684 |
| 585 | 20240704 | 092200 | 1841234500 | 110900 | 111400 | 111400 | 110900 | 1472 |
| 586 | 20240704 | 092100 | 1677727400 | 111500 | 111000 | 111500 | 111000 | 787 |
| 587 | 20240704 | 092000 | 1590076300 | 110900 | 111300 | 111300 | 110900 | 938 |
| 588 | 20240704 | 091900 | 1485838800 | 111300 | 112500 | 112500 | 111300 | 2772 |
| 589 | 20240704 | 091800 | 1175581200 | 112500 | 112500 | 112600 | 112500 | 82 |
| 590 | 20240704 | 091700 | 1166353700 | 112500 | 112600 | 112700 | 112400 | 870 |
| 591 | 20240704 | 091600 | 1068450300 | 112600 | 112700 | 112900 | 112600 | 106 |
| 592 | 20240704 | 091500 | 1056504400 | 112700 | 113100 | 113100 | 112600 | 163 |
| 593 | 20240704 | 091400 | 1038131700 | 113100 | 113200 | 113200 | 112800 | 162 |
| 594 | 20240704 | 091300 | 1019818300 | 113200 | 113200 | 113300 | 113100 | 70 |
| 595 | 20240704 | 091200 | 1011892000 | 113200 | 113400 | 113500 | 113200 | 232 |
| 596 | 20240704 | 091100 | 985566100 | 113500 | 113500 | 113500 | 113400 | 30 |
| 597 | 20240704 | 091000 | 982161200 | 113200 | 113200 | 113300 | 112800 | 170 |
| 598 | 20240704 | 090900 | 962932000 | 113200 | 113100 | 113300 | 113100 | 268 |
| 599 | 20240704 | 090800 | 932596100 | 113100 | 113200 | 113300 | 112900 | 288 |
| 600 | 20240704 | 090700 | 899996500 | 113200 | 112400 | 113200 | 112400 | 915 |
| 601 | 20240704 | 090600 | 796888800 | 112400 | 113200 | 113300 | 112400 | 210 |
| 602 | 20240704 | 090500 | 773247700 | 112400 | 112000 | 112600 | 111900 | 1024 |
| 603 | 20240704 | 090400 | 658311000 | 112200 | 112600 | 112700 | 112000 | 1180 |
| 604 | 20240704 | 090300 | 525748400 | 112600 | 112700 | 113300 | 112600 | 1083 |
| 605 | 20240704 | 090200 | 403628500 | 112800 | 113000 | 113200 | 112300 | 1133 |
| 606 | 20240704 | 090100 | 275985100 | 113100 | 114200 | 114300 | 113100 | 1334 |
| 607 | 20240704 | 090000 | 124335500 | 114200 | 114000 | 114700 | 114000 | 1086 |