32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 4038 |
| 3 | 20231016 | 185700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20231016 | 185600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20231016 | 185500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20231016 | 185400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20231016 | 185300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20231016 | 185200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20231016 | 185100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20231016 | 185000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20231016 | 184900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20231016 | 184800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20231016 | 184700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20231016 | 184600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20231016 | 184500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20231016 | 184400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20231016 | 184300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20231016 | 184200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20231016 | 184100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20231016 | 184000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20231016 | 183900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20231016 | 183800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20231016 | 183700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20231016 | 183600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20231016 | 183500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20231016 | 183400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20231016 | 183300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20231016 | 183200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20231016 | 183100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20231016 | 183000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20231016 | 182900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20231016 | 182800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 4038 |
| 33 | 20231016 | 182700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20231016 | 182600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20231016 | 182500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20231016 | 182400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20231016 | 182300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20231016 | 182200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20231016 | 182100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20231016 | 182000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20231016 | 181900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20231016 | 181800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20231016 | 181700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20231016 | 181600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20231016 | 181500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20231016 | 181400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20231016 | 181300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20231016 | 181200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20231016 | 181100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20231016 | 181000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20231016 | 180900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20231016 | 180800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20231016 | 180700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20231016 | 180600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20231016 | 180500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20231016 | 180400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20231016 | 180300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20231016 | 180200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20231016 | 180100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20231016 | 180000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20231016 | 175900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20231016 | 175800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 4038 |
| 63 | 20231016 | 175700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20231016 | 175600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20231016 | 175500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20231016 | 175400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20231016 | 175300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20231016 | 175200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20231016 | 175100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20231016 | 175000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20231016 | 174900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20231016 | 174800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20231016 | 174700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20231016 | 174600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20231016 | 174500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20231016 | 174400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20231016 | 174300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20231016 | 174200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20231016 | 174100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20231016 | 174000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20231016 | 173900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20231016 | 173800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20231016 | 173700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20231016 | 173600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20231016 | 173500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20231016 | 173400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20231016 | 173300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20231016 | 173200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20231016 | 173100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20231016 | 173000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20231016 | 172900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20231016 | 172800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 4038 |
| 93 | 20231016 | 172700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20231016 | 172600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20231016 | 172500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20231016 | 172400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20231016 | 172300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20231016 | 172200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20231016 | 172100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20231016 | 172000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20231016 | 171900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20231016 | 171800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20231016 | 171700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20231016 | 171600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20231016 | 171500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20231016 | 171400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20231016 | 171300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20231016 | 171200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20231016 | 171100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20231016 | 171000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20231016 | 170900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20231016 | 170800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20231016 | 170700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20231016 | 170600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20231016 | 170500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20231016 | 170400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20231016 | 170300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20231016 | 170200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20231016 | 170100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20231016 | 170000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20231016 | 165900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20231016 | 165800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 4038 |
| 123 | 20231016 | 165700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20231016 | 165600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20231016 | 165500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20231016 | 165400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20231016 | 165300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20231016 | 165200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20231016 | 165100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20231016 | 165000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20231016 | 164900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20231016 | 164800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20231016 | 164700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20231016 | 164600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20231016 | 164500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20231016 | 164400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20231016 | 164300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20231016 | 164200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20231016 | 164100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20231016 | 164000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20231016 | 163900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20231016 | 163800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20231016 | 163700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20231016 | 163600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20231016 | 163500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20231016 | 163400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20231016 | 163300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20231016 | 163200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20231016 | 163100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20231016 | 163000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20231016 | 162900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20231016 | 162800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 4038 |
| 153 | 20231016 | 162700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20231016 | 162600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20231016 | 162500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20231016 | 162400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20231016 | 162300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20231016 | 162200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20231016 | 162100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20231016 | 162000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20231016 | 161900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20231016 | 161800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20231016 | 161700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20231016 | 161600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20231016 | 161500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20231016 | 161400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20231016 | 161300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20231016 | 161200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20231016 | 161100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20231016 | 161000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20231016 | 160900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20231016 | 160800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20231016 | 160700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20231016 | 160600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20231016 | 160500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20231016 | 160400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20231016 | 160300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20231016 | 160200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20231016 | 160100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20231016 | 160000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20231016 | 155900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20231016 | 155800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 4038 |
| 183 | 20231016 | 155700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231016 | 155600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231016 | 155500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231016 | 155400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20231016 | 155300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231016 | 155200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231016 | 155100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20231016 | 155000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20231016 | 154900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20231016 | 154800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20231016 | 154700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20231016 | 154600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20231016 | 154500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20231016 | 154400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20231016 | 154300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20231016 | 154200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20231016 | 154100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20231016 | 154000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20231016 | 153900 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20231016 | 153800 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20231016 | 153700 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20231016 | 153600 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20231016 | 153500 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20231016 | 153400 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20231016 | 153300 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20231016 | 153200 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20231016 | 153100 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20231016 | 153000 | 3615268590 | 12200 | 12200 | 12200 | 12200 | 4038 |
| 211 | 20231016 | 152900 | 3566004990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20231016 | 152800 | 3566004990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 213 | 20231016 | 152700 | 3566004990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20231016 | 152600 | 3566004990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20231016 | 152500 | 3566004990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20231016 | 152400 | 3566004990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20231016 | 152300 | 3566004990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20231016 | 152200 | 3566004990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20231016 | 152100 | 3566004990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20231016 | 152000 | 3566004990 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20231016 | 151900 | 3566004990 | 12180 | 12170 | 12180 | 12170 | 946 |
| 222 | 20231016 | 151800 | 3554492120 | 12170 | 12170 | 12180 | 12160 | 474 |
| 223 | 20231016 | 151700 | 3548724610 | 12180 | 12160 | 12180 | 12160 | 1066 |
| 224 | 20231016 | 151600 | 3535751030 | 12170 | 12180 | 12180 | 12170 | 558 |
| 225 | 20231016 | 151500 | 3528955260 | 12180 | 12170 | 12180 | 12170 | 518 |
| 226 | 20231016 | 151400 | 3522646110 | 12180 | 12170 | 12180 | 12170 | 658 |
| 227 | 20231016 | 151300 | 3514637330 | 12180 | 12180 | 12190 | 12170 | 555 |
| 228 | 20231016 | 151200 | 3507875890 | 12180 | 12170 | 12180 | 12170 | 543 |
| 229 | 20231016 | 151100 | 3501264730 | 12180 | 12180 | 12180 | 12170 | 531 |
| 230 | 20231016 | 151000 | 3494798320 | 12170 | 12180 | 12190 | 12160 | 427 |
| 231 | 20231016 | 150900 | 3489596100 | 12190 | 12150 | 12190 | 12150 | 883 |
| 232 | 20231016 | 150800 | 3478841100 | 12150 | 12180 | 12190 | 12150 | 834 |
| 233 | 20231016 | 150700 | 3468689550 | 12180 | 12170 | 12190 | 12170 | 649 |
| 234 | 20231016 | 150600 | 3460785990 | 12190 | 12160 | 12190 | 12160 | 732 |
| 235 | 20231016 | 150500 | 3451880560 | 12150 | 12180 | 12180 | 12150 | 988 |
| 236 | 20231016 | 150400 | 3439856860 | 12180 | 12180 | 12190 | 12180 | 856 |
| 237 | 20231016 | 150300 | 3429423810 | 12190 | 12170 | 12190 | 12170 | 437 |
| 238 | 20231016 | 150200 | 3424100460 | 12180 | 12180 | 12190 | 12170 | 532 |
| 239 | 20231016 | 150100 | 3417621180 | 12180 | 12180 | 12190 | 12180 | 718 |
| 240 | 20231016 | 150000 | 3408869580 | 12190 | 12190 | 12200 | 12180 | 987 |
| 241 | 20231016 | 145900 | 3396838100 | 12190 | 12200 | 12200 | 12190 | 812 |
| 242 | 20231016 | 145800 | 3386932190 | 12200 | 12190 | 12200 | 12190 | 933 |
| 243 | 20231016 | 145700 | 3375550930 | 12200 | 12190 | 12200 | 12190 | 527 |
| 244 | 20231016 | 145600 | 3369122220 | 12190 | 12200 | 12200 | 12190 | 160 |
| 245 | 20231016 | 145500 | 3367170850 | 12200 | 12200 | 12200 | 12190 | 674 |
| 246 | 20231016 | 145400 | 3358948650 | 12200 | 12200 | 12200 | 12190 | 510 |
| 247 | 20231016 | 145300 | 3352728550 | 12190 | 12190 | 12200 | 12180 | 883 |
| 248 | 20231016 | 145200 | 3341962140 | 12190 | 12190 | 12200 | 12190 | 278 |
| 249 | 20231016 | 145100 | 3338570900 | 12200 | 12190 | 12200 | 12190 | 822 |
| 250 | 20231016 | 145000 | 3328544710 | 12190 | 12200 | 12200 | 12190 | 1070 |
| 251 | 20231016 | 144900 | 3315490970 | 12190 | 12190 | 12200 | 12180 | 584 |
| 252 | 20231016 | 144800 | 3308372340 | 12190 | 12160 | 12190 | 12160 | 663 |
| 253 | 20231016 | 144700 | 3300295570 | 12160 | 12180 | 12190 | 12160 | 1453 |
| 254 | 20231016 | 144600 | 3282593340 | 12180 | 12170 | 12190 | 12160 | 781 |
| 255 | 20231016 | 144500 | 3273073860 | 12170 | 12180 | 12190 | 12170 | 741 |
| 256 | 20231016 | 144400 | 3264046910 | 12190 | 12180 | 12190 | 12180 | 645 |
| 257 | 20231016 | 144300 | 3256184460 | 12180 | 12190 | 12190 | 12180 | 443 |
| 258 | 20231016 | 144200 | 3250785740 | 12190 | 12160 | 12200 | 12160 | 648 |
| 259 | 20231016 | 144100 | 3242886280 | 12160 | 12190 | 12200 | 12160 | 1343 |
| 260 | 20231016 | 144000 | 3226511910 | 12170 | 12180 | 12190 | 12160 | 632 |
| 261 | 20231016 | 143900 | 3218808810 | 12180 | 12170 | 12190 | 12170 | 1028 |
| 262 | 20231016 | 143800 | 3206285050 | 12180 | 12170 | 12180 | 12160 | 430 |
| 263 | 20231016 | 143700 | 3201048440 | 12170 | 12170 | 12180 | 12160 | 732 |
| 264 | 20231016 | 143600 | 3192138340 | 12180 | 12170 | 12180 | 12160 | 1101 |
| 265 | 20231016 | 143500 | 3178734740 | 12170 | 12170 | 12180 | 12170 | 318 |
| 266 | 20231016 | 143400 | 3174861810 | 12170 | 12180 | 12180 | 12170 | 548 |
| 267 | 20231016 | 143300 | 3168189030 | 12180 | 12170 | 12180 | 12170 | 726 |
| 268 | 20231016 | 143200 | 3159349050 | 12170 | 12170 | 12180 | 12170 | 551 |
| 269 | 20231016 | 143100 | 3152640730 | 12170 | 12170 | 12180 | 12170 | 358 |
| 270 | 20231016 | 143000 | 3148281130 | 12170 | 12170 | 12180 | 12170 | 779 |
| 271 | 20231016 | 142900 | 3138795850 | 12180 | 12160 | 12180 | 12160 | 272 |
| 272 | 20231016 | 142800 | 3135484020 | 12160 | 12170 | 12180 | 12160 | 1625 |
| 273 | 20231016 | 142700 | 3115704820 | 12170 | 12170 | 12180 | 12170 | 523 |
| 274 | 20231016 | 142600 | 3109336760 | 12180 | 12160 | 12180 | 12160 | 2138 |
| 275 | 20231016 | 142500 | 3083315160 | 12160 | 12160 | 12170 | 12150 | 1307 |
| 276 | 20231016 | 142400 | 3067416400 | 12160 | 12160 | 12170 | 12160 | 114 |
| 277 | 20231016 | 142300 | 3066029310 | 12160 | 12160 | 12170 | 12160 | 715 |
| 278 | 20231016 | 142200 | 3057330960 | 12170 | 12170 | 12170 | 12160 | 1072 |
| 279 | 20231016 | 142100 | 3044286770 | 12170 | 12160 | 12170 | 12160 | 1109 |
| 280 | 20231016 | 142000 | 3030796580 | 12160 | 12170 | 12170 | 12160 | 537 |
| 281 | 20231016 | 141900 | 3024261560 | 12160 | 12170 | 12170 | 12160 | 402 |
| 282 | 20231016 | 141800 | 3019369350 | 12170 | 12160 | 12170 | 12160 | 776 |
| 283 | 20231016 | 141700 | 3009927830 | 12160 | 12160 | 12170 | 12160 | 671 |
| 284 | 20231016 | 141600 | 3001764790 | 12160 | 12180 | 12180 | 12160 | 709 |
| 285 | 20231016 | 141500 | 2993129940 | 12180 | 12180 | 12180 | 12170 | 525 |
| 286 | 20231016 | 141400 | 2986735800 | 12170 | 12170 | 12180 | 12170 | 804 |
| 287 | 20231016 | 141300 | 2976944330 | 12170 | 12170 | 12180 | 12170 | 282 |
| 288 | 20231016 | 141200 | 2973510160 | 12180 | 12160 | 12180 | 12160 | 492 |
| 289 | 20231016 | 141100 | 2967522130 | 12170 | 12160 | 12170 | 12160 | 570 |
| 290 | 20231016 | 141000 | 2960586110 | 12170 | 12170 | 12180 | 12160 | 424 |
| 291 | 20231016 | 140900 | 2955425660 | 12170 | 12170 | 12180 | 12170 | 566 |
| 292 | 20231016 | 140800 | 2948535870 | 12170 | 12170 | 12180 | 12160 | 690 |
| 293 | 20231016 | 140700 | 2940140830 | 12170 | 12170 | 12180 | 12170 | 412 |
| 294 | 20231016 | 140600 | 2935123510 | 12160 | 12170 | 12180 | 12160 | 470 |
| 295 | 20231016 | 140500 | 2929400480 | 12170 | 12170 | 12170 | 12160 | 391 |
| 296 | 20231016 | 140400 | 2924642040 | 12170 | 12170 | 12170 | 12160 | 1033 |
| 297 | 20231016 | 140300 | 2912070530 | 12170 | 12160 | 12170 | 12150 | 1307 |
| 298 | 20231016 | 140200 | 2896168660 | 12150 | 12160 | 12160 | 12150 | 627 |
| 299 | 20231016 | 140100 | 2888545570 | 12150 | 12160 | 12160 | 12150 | 472 |
| 300 | 20231016 | 140000 | 2882806290 | 12160 | 12160 | 12160 | 12150 | 862 |
| 301 | 20231016 | 135900 | 2872325150 | 12160 | 12150 | 12160 | 12150 | 485 |
| 302 | 20231016 | 135800 | 2866429410 | 12150 | 12150 | 12160 | 12150 | 915 |
| 303 | 20231016 | 135700 | 2855304470 | 12150 | 12140 | 12150 | 12140 | 693 |
| 304 | 20231016 | 135600 | 2846884680 | 12150 | 12130 | 12150 | 12130 | 342 |
| 305 | 20231016 | 135500 | 2842732200 | 12140 | 12150 | 12150 | 12130 | 643 |
| 306 | 20231016 | 135400 | 2834923030 | 12150 | 12140 | 12150 | 12140 | 543 |
| 307 | 20231016 | 135300 | 2828326150 | 12140 | 12140 | 12140 | 12130 | 598 |
| 308 | 20231016 | 135200 | 2821066750 | 12130 | 12120 | 12130 | 12120 | 396 |
| 309 | 20231016 | 135100 | 2816263650 | 12130 | 12130 | 12140 | 12130 | 624 |
| 310 | 20231016 | 135000 | 2808692080 | 12130 | 12140 | 12140 | 12130 | 421 |
| 311 | 20231016 | 134900 | 2803581520 | 12140 | 12130 | 12140 | 12130 | 726 |
| 312 | 20231016 | 134800 | 2794768430 | 12140 | 12120 | 12140 | 12120 | 386 |
| 313 | 20231016 | 134700 | 2790085200 | 12130 | 12140 | 12140 | 12120 | 817 |
| 314 | 20231016 | 134600 | 2780172550 | 12130 | 12120 | 12140 | 12110 | 724 |
| 315 | 20231016 | 134500 | 2771392510 | 12120 | 12120 | 12120 | 12120 | 123 |
| 316 | 20231016 | 134400 | 2769901750 | 12120 | 12130 | 12140 | 12120 | 1104 |
| 317 | 20231016 | 134300 | 2756508880 | 12140 | 12130 | 12140 | 12130 | 106 |
| 318 | 20231016 | 134200 | 2755222270 | 12130 | 12130 | 12140 | 12130 | 2439 |
| 319 | 20231016 | 134100 | 2725613030 | 12140 | 12120 | 12140 | 12120 | 254 |
| 320 | 20231016 | 134000 | 2722531930 | 12130 | 12140 | 12140 | 12120 | 1121 |
| 321 | 20231016 | 133900 | 2708933090 | 12140 | 12140 | 12140 | 12130 | 310 |
| 322 | 20231016 | 133800 | 2705170360 | 12140 | 12130 | 12140 | 12130 | 770 |
| 323 | 20231016 | 133700 | 2695827770 | 12140 | 12140 | 12140 | 12130 | 471 |
| 324 | 20231016 | 133600 | 2690110060 | 12130 | 12140 | 12140 | 12130 | 709 |
| 325 | 20231016 | 133500 | 2681505190 | 12130 | 12130 | 12140 | 12130 | 430 |
| 326 | 20231016 | 133400 | 2676285070 | 12130 | 12130 | 12130 | 12120 | 255 |
| 327 | 20231016 | 133300 | 2673192440 | 12130 | 12140 | 12140 | 12120 | 797 |
| 328 | 20231016 | 133200 | 2663522520 | 12140 | 12140 | 12140 | 12130 | 603 |
| 329 | 20231016 | 133100 | 2656202510 | 12140 | 12130 | 12140 | 12130 | 377 |
| 330 | 20231016 | 133000 | 2651626120 | 12130 | 12130 | 12140 | 12120 | 660 |
| 331 | 20231016 | 132900 | 2643616690 | 12130 | 12140 | 12140 | 12130 | 556 |
| 332 | 20231016 | 132800 | 2636871110 | 12130 | 12120 | 12140 | 12120 | 669 |
| 333 | 20231016 | 132700 | 2628754870 | 12130 | 12140 | 12140 | 12120 | 433 |
| 334 | 20231016 | 132600 | 2623500790 | 12140 | 12120 | 12140 | 12120 | 487 |
| 335 | 20231016 | 132500 | 2617589010 | 12130 | 12130 | 12140 | 12130 | 905 |
| 336 | 20231016 | 132400 | 2606603760 | 12130 | 12130 | 12140 | 12120 | 670 |
| 337 | 20231016 | 132300 | 2598474970 | 12130 | 12130 | 12130 | 12130 | 378 |
| 338 | 20231016 | 132200 | 2593889830 | 12130 | 12120 | 12130 | 12120 | 773 |
| 339 | 20231016 | 132100 | 2584516240 | 12130 | 12110 | 12130 | 12110 | 379 |
| 340 | 20231016 | 132000 | 2579924330 | 12100 | 12110 | 12110 | 12100 | 93 |
| 341 | 20231016 | 131900 | 2578798150 | 12110 | 12130 | 12130 | 12100 | 732 |
| 342 | 20231016 | 131800 | 2569928940 | 12130 | 12120 | 12140 | 12120 | 653 |
| 343 | 20231016 | 131700 | 2562008960 | 12130 | 12110 | 12130 | 12110 | 390 |
| 344 | 20231016 | 131600 | 2557279380 | 12120 | 12110 | 12120 | 12110 | 489 |
| 345 | 20231016 | 131500 | 2551355110 | 12110 | 12080 | 12110 | 12080 | 41 |
| 346 | 20231016 | 131400 | 2550858630 | 12120 | 12130 | 12130 | 12120 | 1402 |
| 347 | 20231016 | 131300 | 2533855240 | 12120 | 12120 | 12130 | 12120 | 213 |
| 348 | 20231016 | 131200 | 2531272840 | 12130 | 12130 | 12130 | 12120 | 560 |
| 349 | 20231016 | 131100 | 2524480240 | 12120 | 12120 | 12130 | 12120 | 455 |
| 350 | 20231016 | 131000 | 2518962350 | 12120 | 12130 | 12130 | 12110 | 920 |
| 351 | 20231016 | 130900 | 2507810530 | 12120 | 12120 | 12130 | 12120 | 213 |
| 352 | 20231016 | 130800 | 2505227360 | 12130 | 12130 | 12130 | 12080 | 763 |
| 353 | 20231016 | 130700 | 2495982310 | 12130 | 12120 | 12140 | 12120 | 345 |
| 354 | 20231016 | 130600 | 2491796640 | 12120 | 12130 | 12140 | 12120 | 485 |
| 355 | 20231016 | 130500 | 2485912320 | 12130 | 12130 | 12130 | 12120 | 667 |
| 356 | 20231016 | 130400 | 2477822380 | 12130 | 12120 | 12130 | 12120 | 115 |
| 357 | 20231016 | 130300 | 2476427680 | 12120 | 12110 | 12120 | 12110 | 1169 |
| 358 | 20231016 | 130200 | 2462261270 | 12110 | 12110 | 12120 | 12110 | 206 |
| 359 | 20231016 | 130100 | 2459764830 | 12110 | 12090 | 12110 | 12090 | 233 |
| 360 | 20231016 | 130000 | 2456947360 | 12080 | 12090 | 12120 | 12080 | 1135 |
| 361 | 20231016 | 125900 | 2443208500 | 12090 | 12100 | 12100 | 12090 | 617 |
| 362 | 20231016 | 125800 | 2435744070 | 12100 | 12100 | 12110 | 12090 | 400 |
| 363 | 20231016 | 125700 | 2430903400 | 12090 | 12100 | 12110 | 12090 | 457 |
| 364 | 20231016 | 125600 | 2425373040 | 12090 | 12090 | 12110 | 12080 | 813 |
| 365 | 20231016 | 125500 | 2415535630 | 12090 | 12100 | 12110 | 12090 | 202 |
| 366 | 20231016 | 125400 | 2413091140 | 12100 | 12100 | 12110 | 12090 | 687 |
| 367 | 20231016 | 125300 | 2404774790 | 12100 | 12090 | 12110 | 12090 | 470 |
| 368 | 20231016 | 125200 | 2399087470 | 12090 | 12090 | 12110 | 12090 | 760 |
| 369 | 20231016 | 125100 | 2389891320 | 12090 | 12100 | 12110 | 12090 | 650 |
| 370 | 20231016 | 125000 | 2382027720 | 12100 | 12100 | 12100 | 12090 | 401 |
| 371 | 20231016 | 124900 | 2377176380 | 12090 | 12080 | 12100 | 12080 | 545 |
| 372 | 20231016 | 124800 | 2370585180 | 12090 | 12100 | 12100 | 12090 | 184 |
| 373 | 20231016 | 124700 | 2368359730 | 12100 | 12070 | 12100 | 12070 | 827 |
| 374 | 20231016 | 124600 | 2358359720 | 12070 | 12070 | 12080 | 12070 | 860 |
| 375 | 20231016 | 124500 | 2347976380 | 12060 | 12070 | 12070 | 12030 | 563 |
| 376 | 20231016 | 124400 | 2341189530 | 12070 | 12060 | 12070 | 12060 | 282 |
| 377 | 20231016 | 124300 | 2337787650 | 12050 | 12050 | 12060 | 12050 | 375 |
| 378 | 20231016 | 124200 | 2333266110 | 12040 | 12060 | 12060 | 12040 | 1102 |
| 379 | 20231016 | 124100 | 2319976750 | 12050 | 12040 | 12060 | 12040 | 403 |
| 380 | 20231016 | 124000 | 2315119910 | 12040 | 12050 | 12050 | 12040 | 390 |
| 381 | 20231016 | 123900 | 2310421370 | 12050 | 12050 | 12060 | 12050 | 527 |
| 382 | 20231016 | 123800 | 2304069430 | 12050 | 12050 | 12050 | 12040 | 600 |
| 383 | 20231016 | 123700 | 2296839580 | 12040 | 12040 | 12040 | 12040 | 243 |
| 384 | 20231016 | 123600 | 2293913860 | 12050 | 12040 | 12050 | 12040 | 607 |
| 385 | 20231016 | 123500 | 2286600080 | 12040 | 12030 | 12040 | 12020 | 658 |
| 386 | 20231016 | 123400 | 2278680960 | 12030 | 12030 | 12040 | 12000 | 409 |
| 387 | 20231016 | 123300 | 2273765140 | 12030 | 12040 | 12040 | 12030 | 555 |
| 388 | 20231016 | 123200 | 2267084890 | 12040 | 12000 | 12040 | 12000 | 424 |
| 389 | 20231016 | 123100 | 2261987810 | 11970 | 12030 | 12030 | 11930 | 3303 |
| 390 | 20231016 | 123000 | 2222457300 | 12030 | 12010 | 12040 | 12010 | 177 |
| 391 | 20231016 | 122900 | 2220328790 | 12040 | 12060 | 12060 | 11990 | 4174 |
| 392 | 20231016 | 122800 | 2170197740 | 12070 | 12060 | 12070 | 12060 | 554 |
| 393 | 20231016 | 122700 | 2163515470 | 12060 | 12040 | 12060 | 12030 | 853 |
| 394 | 20231016 | 122600 | 2153236580 | 12040 | 12040 | 12050 | 12030 | 514 |
| 395 | 20231016 | 122500 | 2147046420 | 12040 | 12040 | 12040 | 12030 | 482 |
| 396 | 20231016 | 122400 | 2141243530 | 12040 | 12040 | 12050 | 12040 | 906 |
| 397 | 20231016 | 122300 | 2130327230 | 12050 | 12050 | 12050 | 12040 | 266 |
| 398 | 20231016 | 122200 | 2127122800 | 12050 | 12080 | 12080 | 12050 | 694 |
| 399 | 20231016 | 122100 | 2118746040 | 12080 | 12060 | 12090 | 12060 | 836 |
| 400 | 20231016 | 122000 | 2108648690 | 12070 | 12060 | 12070 | 12060 | 373 |
| 401 | 20231016 | 121900 | 2104147590 | 12060 | 12090 | 12090 | 12060 | 708 |
| 402 | 20231016 | 121800 | 2095593930 | 12080 | 12110 | 12110 | 12070 | 982 |
| 403 | 20231016 | 121700 | 2083717340 | 12110 | 12110 | 12110 | 12100 | 629 |
| 404 | 20231016 | 121600 | 2076101440 | 12110 | 12100 | 12110 | 12100 | 230 |
| 405 | 20231016 | 121500 | 2073317580 | 12100 | 12110 | 12110 | 12100 | 467 |
| 406 | 20231016 | 121400 | 2067664450 | 12100 | 12090 | 12110 | 12090 | 939 |
| 407 | 20231016 | 121300 | 2056301480 | 12090 | 12060 | 12100 | 12060 | 160 |
| 408 | 20231016 | 121200 | 2054367250 | 12060 | 12100 | 12100 | 12050 | 529 |
| 409 | 20231016 | 121100 | 2047971190 | 12110 | 12080 | 12110 | 12080 | 546 |
| 410 | 20231016 | 121000 | 2041370700 | 12070 | 12100 | 12100 | 12070 | 665 |
| 411 | 20231016 | 120900 | 2033325470 | 12100 | 12080 | 12100 | 12080 | 246 |
| 412 | 20231016 | 120800 | 2030349090 | 12070 | 12090 | 12110 | 12070 | 689 |
| 413 | 20231016 | 120700 | 2022009680 | 12100 | 12110 | 12120 | 12090 | 1011 |
| 414 | 20231016 | 120600 | 2009766390 | 12110 | 12120 | 12120 | 12090 | 227 |
| 415 | 20231016 | 120500 | 2007016690 | 12120 | 12100 | 12120 | 12080 | 225 |
| 416 | 20231016 | 120400 | 2004294740 | 12110 | 12100 | 12110 | 12100 | 647 |
| 417 | 20231016 | 120300 | 1996462430 | 12100 | 12100 | 12120 | 12100 | 912 |
| 418 | 20231016 | 120200 | 1985412800 | 12110 | 12100 | 12110 | 12080 | 333 |
| 419 | 20231016 | 120100 | 1981382750 | 12100 | 12110 | 12120 | 12100 | 502 |
| 420 | 20231016 | 120000 | 1975299520 | 12110 | 12110 | 12110 | 12110 | 266 |
| 421 | 20231016 | 115900 | 1972078260 | 12140 | 12120 | 12140 | 12070 | 868 |
| 422 | 20231016 | 115800 | 1961551420 | 12140 | 12120 | 12140 | 12120 | 582 |
| 423 | 20231016 | 115700 | 1954494650 | 12120 | 12100 | 12120 | 12100 | 561 |
| 424 | 20231016 | 115600 | 1947697290 | 12120 | 12120 | 12140 | 12120 | 660 |
| 425 | 20231016 | 115500 | 1939688680 | 12120 | 12100 | 12120 | 12100 | 316 |
| 426 | 20231016 | 115400 | 1935859350 | 12120 | 12100 | 12120 | 12100 | 480 |
| 427 | 20231016 | 115300 | 1930044020 | 12080 | 12100 | 12110 | 12080 | 459 |
| 428 | 20231016 | 115200 | 1924487500 | 12100 | 12100 | 12100 | 12070 | 260 |
| 429 | 20231016 | 115100 | 1921345730 | 12130 | 12130 | 12140 | 12130 | 742 |
| 430 | 20231016 | 115000 | 1912340480 | 12130 | 12140 | 12140 | 12120 | 107 |
| 431 | 20231016 | 114900 | 1911042320 | 12140 | 12140 | 12140 | 12100 | 621 |
| 432 | 20231016 | 114800 | 1903507800 | 12140 | 12130 | 12140 | 12120 | 981 |
| 433 | 20231016 | 114700 | 1891605900 | 12140 | 12140 | 12140 | 12130 | 244 |
| 434 | 20231016 | 114600 | 1888644270 | 12140 | 12140 | 12140 | 12130 | 662 |
| 435 | 20231016 | 114500 | 1880607960 | 12130 | 12140 | 12140 | 12130 | 627 |
| 436 | 20231016 | 114400 | 1872997950 | 12130 | 12140 | 12140 | 12130 | 104 |
| 437 | 20231016 | 114300 | 1871735920 | 12140 | 12100 | 12140 | 12100 | 404 |
| 438 | 20231016 | 114200 | 1866842360 | 12120 | 12130 | 12140 | 12120 | 507 |
| 439 | 20231016 | 114100 | 1860691600 | 12140 | 12130 | 12140 | 12120 | 831 |
| 440 | 20231016 | 114000 | 1850606860 | 12140 | 12140 | 12140 | 12130 | 372 |
| 441 | 20231016 | 113900 | 1846093470 | 12140 | 12130 | 12140 | 12130 | 447 |
| 442 | 20231016 | 113800 | 1840667300 | 12140 | 12140 | 12140 | 12130 | 610 |
| 443 | 20231016 | 113700 | 1833264320 | 12140 | 12140 | 12140 | 12130 | 647 |
| 444 | 20231016 | 113600 | 1825412640 | 12140 | 12140 | 12140 | 12130 | 571 |
| 445 | 20231016 | 113500 | 1818481860 | 12130 | 12140 | 12140 | 12130 | 388 |
| 446 | 20231016 | 113400 | 1813771850 | 12130 | 12140 | 12140 | 12120 | 511 |
| 447 | 20231016 | 113300 | 1807569980 | 12130 | 12130 | 12140 | 12130 | 83 |
| 448 | 20231016 | 113200 | 1806562880 | 12140 | 12120 | 12140 | 12120 | 793 |
| 449 | 20231016 | 113100 | 1796944590 | 12120 | 12120 | 12120 | 12110 | 307 |
| 450 | 20231016 | 113000 | 1793223950 | 12110 | 12110 | 12120 | 12110 | 677 |
| 451 | 20231016 | 112900 | 1785023040 | 12110 | 12110 | 12120 | 12110 | 413 |
| 452 | 20231016 | 112800 | 1780017690 | 12110 | 12140 | 12140 | 12110 | 434 |
| 453 | 20231016 | 112700 | 1774752650 | 12140 | 12090 | 12140 | 12090 | 716 |
| 454 | 20231016 | 112600 | 1766075340 | 12090 | 12100 | 12100 | 12070 | 292 |
| 455 | 20231016 | 112500 | 1762545490 | 12090 | 12110 | 12110 | 12090 | 537 |
| 456 | 20231016 | 112400 | 1756043760 | 12100 | 12090 | 12110 | 12090 | 831 |
| 457 | 20231016 | 112300 | 1745991540 | 12090 | 12080 | 12090 | 12070 | 337 |
| 458 | 20231016 | 112200 | 1741919210 | 12080 | 12080 | 12080 | 12080 | 649 |
| 459 | 20231016 | 112100 | 1734079290 | 12070 | 12070 | 12080 | 12070 | 526 |
| 460 | 20231016 | 112000 | 1727725800 | 12080 | 12060 | 12080 | 12060 | 65 |
| 461 | 20231016 | 111900 | 1726941260 | 12040 | 12080 | 12080 | 12040 | 334 |
| 462 | 20231016 | 111800 | 1722913610 | 12080 | 12040 | 12080 | 12040 | 734 |
| 463 | 20231016 | 111700 | 1714058820 | 12050 | 12050 | 12050 | 12040 | 223 |
| 464 | 20231016 | 111600 | 1711372480 | 12050 | 12040 | 12050 | 12040 | 593 |
| 465 | 20231016 | 111500 | 1704228740 | 12050 | 12040 | 12050 | 12030 | 425 |
| 466 | 20231016 | 111400 | 1699110410 | 12050 | 12040 | 12050 | 12010 | 1246 |
| 467 | 20231016 | 111300 | 1684120630 | 12040 | 12040 | 12060 | 12030 | 1509 |
| 468 | 20231016 | 111200 | 1665955040 | 12040 | 12060 | 12060 | 12030 | 466 |
| 469 | 20231016 | 111100 | 1660342770 | 12060 | 12040 | 12060 | 12040 | 403 |
| 470 | 20231016 | 111000 | 1655487500 | 12040 | 12060 | 12060 | 12040 | 413 |
| 471 | 20231016 | 110900 | 1650509500 | 12060 | 12050 | 12070 | 12050 | 926 |
| 472 | 20231016 | 110800 | 1639339330 | 12050 | 12100 | 12100 | 12050 | 168 |
| 473 | 20231016 | 110700 | 1637314510 | 12110 | 12080 | 12110 | 12080 | 744 |
| 474 | 20231016 | 110600 | 1628306960 | 12000 | 12140 | 12150 | 12000 | 3786 |
| 475 | 20231016 | 110500 | 1582620420 | 12140 | 12130 | 12140 | 12120 | 356 |
| 476 | 20231016 | 110400 | 1578301840 | 12130 | 12140 | 12150 | 12110 | 590 |
| 477 | 20231016 | 110300 | 1571141750 | 12140 | 12150 | 12150 | 12140 | 195 |
| 478 | 20231016 | 110200 | 1568773040 | 12150 | 12130 | 12160 | 12130 | 887 |
| 479 | 20231016 | 110100 | 1558000040 | 12120 | 12160 | 12160 | 12120 | 508 |
| 480 | 20231016 | 110000 | 1551828480 | 12160 | 12150 | 12170 | 12130 | 433 |
| 481 | 20231016 | 105900 | 1546568090 | 12150 | 12140 | 12150 | 12130 | 1085 |
| 482 | 20231016 | 105800 | 1533394370 | 12140 | 12170 | 12170 | 12130 | 2003 |
| 483 | 20231016 | 105700 | 1509065650 | 12160 | 12160 | 12170 | 12160 | 556 |
| 484 | 20231016 | 105600 | 1502300790 | 12170 | 12160 | 12170 | 12160 | 119 |
| 485 | 20231016 | 105500 | 1500852790 | 12150 | 12140 | 12150 | 12140 | 632 |
| 486 | 20231016 | 105400 | 1493174570 | 12150 | 12160 | 12170 | 12150 | 237 |
| 487 | 20231016 | 105300 | 1490293250 | 12160 | 12160 | 12170 | 12150 | 1075 |
| 488 | 20231016 | 105200 | 1477215790 | 12150 | 12160 | 12160 | 12140 | 44 |
| 489 | 20231016 | 105100 | 1476681470 | 12140 | 12170 | 12170 | 12140 | 820 |
| 490 | 20231016 | 105000 | 1466714610 | 12170 | 12160 | 12170 | 12150 | 467 |
| 491 | 20231016 | 104900 | 1461035740 | 12160 | 12170 | 12170 | 12160 | 260 |
| 492 | 20231016 | 104800 | 1457871680 | 12170 | 12160 | 12180 | 12160 | 861 |
| 493 | 20231016 | 104700 | 1447385500 | 12170 | 12180 | 12180 | 12160 | 248 |
| 494 | 20231016 | 104600 | 1444365860 | 12170 | 12170 | 12180 | 12170 | 475 |
| 495 | 20231016 | 104500 | 1438582810 | 12170 | 12170 | 12170 | 12170 | 363 |
| 496 | 20231016 | 104400 | 1434165100 | 12170 | 12160 | 12170 | 12160 | 900 |
| 497 | 20231016 | 104300 | 1423212780 | 12170 | 12170 | 12180 | 12160 | 701 |
| 498 | 20231016 | 104200 | 1414682320 | 12170 | 12170 | 12180 | 12170 | 925 |
| 499 | 20231016 | 104100 | 1403421430 | 12170 | 12180 | 12180 | 12170 | 470 |
| 500 | 20231016 | 104000 | 1397697280 | 12180 | 12180 | 12180 | 12170 | 389 |
| 501 | 20231016 | 103900 | 1392959540 | 12180 | 12170 | 12180 | 12160 | 512 |
| 502 | 20231016 | 103800 | 1386725910 | 12170 | 12180 | 12180 | 12170 | 115 |
| 503 | 20231016 | 103700 | 1385325500 | 12180 | 12170 | 12180 | 12170 | 1317 |
| 504 | 20231016 | 103600 | 1369284750 | 12170 | 12180 | 12180 | 12170 | 88 |
| 505 | 20231016 | 103500 | 1368213610 | 12180 | 12160 | 12180 | 12160 | 580 |
| 506 | 20231016 | 103400 | 1361156060 | 12160 | 12170 | 12180 | 12160 | 1521 |
| 507 | 20231016 | 103300 | 1342643510 | 12170 | 12170 | 12180 | 12160 | 298 |
| 508 | 20231016 | 103200 | 1339016150 | 12170 | 12180 | 12180 | 12170 | 1044 |
| 509 | 20231016 | 103100 | 1326302410 | 12180 | 12170 | 12180 | 12170 | 403 |
| 510 | 20231016 | 103000 | 1321395350 | 12170 | 12150 | 12170 | 12150 | 1059 |
| 511 | 20231016 | 102900 | 1308512160 | 12150 | 12150 | 12160 | 12150 | 1288 |
| 512 | 20231016 | 102800 | 1292862050 | 12140 | 12130 | 12140 | 12130 | 561 |
| 513 | 20231016 | 102700 | 1286052630 | 12130 | 12140 | 12140 | 12130 | 171 |
| 514 | 20231016 | 102600 | 1283977150 | 12130 | 12130 | 12130 | 12130 | 563 |
| 515 | 20231016 | 102500 | 1277147960 | 12120 | 12120 | 12130 | 12110 | 394 |
| 516 | 20231016 | 102400 | 1272371710 | 12110 | 12130 | 12140 | 12110 | 967 |
| 517 | 20231016 | 102300 | 1260649460 | 12130 | 12130 | 12140 | 12130 | 1922 |
| 518 | 20231016 | 102200 | 1237318780 | 12130 | 12120 | 12130 | 12120 | 270 |
| 519 | 20231016 | 102100 | 1234044000 | 12120 | 12110 | 12130 | 12110 | 648 |
| 520 | 20231016 | 102000 | 1226190350 | 12110 | 12110 | 12120 | 12110 | 471 |
| 521 | 20231016 | 101900 | 1220483140 | 12110 | 12120 | 12120 | 12110 | 432 |
| 522 | 20231016 | 101800 | 1215250430 | 12120 | 12130 | 12130 | 12120 | 497 |
| 523 | 20231016 | 101700 | 1209221940 | 12130 | 12120 | 12130 | 12120 | 311 |
| 524 | 20231016 | 101600 | 1205451060 | 12120 | 12130 | 12140 | 12120 | 1387 |
| 525 | 20231016 | 101500 | 1188622130 | 12130 | 12130 | 12140 | 12130 | 1722 |
| 526 | 20231016 | 101400 | 1167728360 | 12130 | 12120 | 12130 | 12100 | 571 |
| 527 | 20231016 | 101300 | 1160807510 | 12120 | 12120 | 12130 | 12120 | 273 |
| 528 | 20231016 | 101200 | 1157497920 | 12120 | 12120 | 12120 | 12110 | 814 |
| 529 | 20231016 | 101100 | 1147632470 | 12120 | 12120 | 12120 | 12110 | 116 |
| 530 | 20231016 | 101000 | 1146226650 | 12110 | 12120 | 12120 | 12110 | 396 |
| 531 | 20231016 | 100900 | 1141427160 | 12110 | 12110 | 12120 | 12100 | 910 |
| 532 | 20231016 | 100800 | 1130403660 | 12120 | 12130 | 12140 | 12120 | 772 |
| 533 | 20231016 | 100700 | 1121041070 | 12130 | 12110 | 12130 | 12110 | 192 |
| 534 | 20231016 | 100600 | 1118712690 | 12120 | 12100 | 12120 | 12100 | 1111 |
| 535 | 20231016 | 100500 | 1105268750 | 12110 | 12140 | 12140 | 12110 | 1094 |
| 536 | 20231016 | 100400 | 1091989600 | 12130 | 12130 | 12140 | 12130 | 1899 |
| 537 | 20231016 | 100300 | 1068941090 | 12120 | 12130 | 12130 | 12120 | 842 |
| 538 | 20231016 | 100200 | 1058732220 | 12130 | 12130 | 12130 | 12120 | 417 |
| 539 | 20231016 | 100100 | 1053675340 | 12120 | 12140 | 12140 | 12120 | 973 |
| 540 | 20231016 | 100000 | 1041872550 | 12130 | 12120 | 12130 | 12120 | 368 |
| 541 | 20231016 | 095900 | 1037409340 | 12120 | 12130 | 12140 | 12120 | 2278 |
| 542 | 20231016 | 095800 | 1009775710 | 12130 | 12120 | 12130 | 12120 | 1108 |
| 543 | 20231016 | 095700 | 996337360 | 12130 | 12120 | 12130 | 12120 | 470 |
| 544 | 20231016 | 095600 | 990640110 | 12130 | 12110 | 12130 | 12100 | 588 |
| 545 | 20231016 | 095500 | 983521850 | 12100 | 12130 | 12130 | 12090 | 430 |
| 546 | 20231016 | 095400 | 978309800 | 12130 | 12120 | 12140 | 12120 | 1040 |
| 547 | 20231016 | 095300 | 965695610 | 12130 | 12130 | 12130 | 12130 | 635 |
| 548 | 20231016 | 095200 | 957993060 | 12120 | 12120 | 12130 | 12110 | 665 |
| 549 | 20231016 | 095100 | 949933450 | 12120 | 12080 | 12120 | 12080 | 1289 |
| 550 | 20231016 | 095000 | 934322020 | 12080 | 12110 | 12110 | 12080 | 1080 |
| 551 | 20231016 | 094900 | 921263790 | 12120 | 12110 | 12120 | 12110 | 5392 |
| 552 | 20231016 | 094800 | 855921090 | 12110 | 12110 | 12120 | 12100 | 172 |
| 553 | 20231016 | 094700 | 853838000 | 12110 | 12110 | 12120 | 12110 | 1662 |
| 554 | 20231016 | 094600 | 833702940 | 12110 | 12120 | 12130 | 12110 | 219 |
| 555 | 20231016 | 094500 | 831047990 | 12120 | 12140 | 12140 | 12120 | 1439 |
| 556 | 20231016 | 094400 | 813593490 | 12130 | 12130 | 12150 | 12130 | 1064 |
| 557 | 20231016 | 094300 | 800670150 | 12120 | 12140 | 12140 | 12120 | 812 |
| 558 | 20231016 | 094200 | 790822370 | 12140 | 12160 | 12160 | 12140 | 1167 |
| 559 | 20231016 | 094100 | 776641240 | 12170 | 12200 | 12200 | 12170 | 810 |
| 560 | 20231016 | 094000 | 766774860 | 12200 | 12200 | 12200 | 12180 | 816 |
| 561 | 20231016 | 093900 | 756827390 | 12200 | 12170 | 12220 | 12160 | 11737 |
| 562 | 20231016 | 093800 | 613742480 | 12170 | 12190 | 12190 | 12170 | 1672 |
| 563 | 20231016 | 093700 | 593389780 | 12190 | 12150 | 12200 | 12150 | 5307 |
| 564 | 20231016 | 093600 | 528767260 | 12150 | 12130 | 12150 | 12130 | 688 |
| 565 | 20231016 | 093500 | 520416080 | 12130 | 12130 | 12140 | 12120 | 402 |
| 566 | 20231016 | 093400 | 515536610 | 12130 | 12130 | 12160 | 12120 | 2014 |
| 567 | 20231016 | 093300 | 491084810 | 12130 | 12110 | 12130 | 12110 | 471 |
| 568 | 20231016 | 093200 | 485377720 | 12120 | 12120 | 12140 | 12110 | 1404 |
| 569 | 20231016 | 093100 | 468350920 | 12120 | 12080 | 12120 | 12080 | 576 |
| 570 | 20231016 | 093000 | 461377320 | 12080 | 12090 | 12090 | 12070 | 410 |
| 571 | 20231016 | 092900 | 456422570 | 12090 | 12070 | 12090 | 12040 | 1238 |
| 572 | 20231016 | 092800 | 441489080 | 12120 | 12090 | 12120 | 12070 | 1546 |
| 573 | 20231016 | 092700 | 422798660 | 12100 | 12110 | 12130 | 12100 | 1103 |
| 574 | 20231016 | 092600 | 409442310 | 12110 | 12110 | 12150 | 12110 | 4077 |
| 575 | 20231016 | 092500 | 360007010 | 12100 | 12070 | 12100 | 12070 | 2532 |
| 576 | 20231016 | 092400 | 329390520 | 12070 | 12050 | 12070 | 12050 | 870 |
| 577 | 20231016 | 092300 | 318895470 | 12050 | 12040 | 12050 | 12040 | 610 |
| 578 | 20231016 | 092200 | 311545560 | 12040 | 12010 | 12040 | 12000 | 1570 |
| 579 | 20231016 | 092100 | 292691220 | 12010 | 12010 | 12020 | 12000 | 288 |
| 580 | 20231016 | 092000 | 289232940 | 12020 | 12000 | 12020 | 12000 | 882 |
| 581 | 20231016 | 091900 | 278642720 | 12010 | 12000 | 12010 | 12000 | 296 |
| 582 | 20231016 | 091800 | 275090330 | 12000 | 12000 | 12010 | 12000 | 431 |
| 583 | 20231016 | 091700 | 269918290 | 12010 | 12010 | 12010 | 12000 | 319 |
| 584 | 20231016 | 091600 | 266088000 | 12000 | 12040 | 12040 | 12000 | 3138 |
| 585 | 20231016 | 091500 | 228408090 | 12040 | 12030 | 12040 | 12030 | 2063 |
| 586 | 20231016 | 091400 | 203589980 | 12030 | 12040 | 12060 | 12030 | 635 |
| 587 | 20231016 | 091300 | 195942310 | 12060 | 12060 | 12070 | 12030 | 1412 |
| 588 | 20231016 | 091200 | 178931200 | 12060 | 12020 | 12090 | 12020 | 1040 |
| 589 | 20231016 | 091100 | 166395200 | 12030 | 12040 | 12060 | 12020 | 1035 |
| 590 | 20231016 | 091000 | 153936290 | 12040 | 12040 | 12050 | 12000 | 622 |
| 591 | 20231016 | 090900 | 146454940 | 12040 | 11950 | 12050 | 11950 | 4040 |
| 592 | 20231016 | 090800 | 98067520 | 11950 | 11940 | 11950 | 11930 | 588 |
| 593 | 20231016 | 090700 | 91046730 | 11940 | 11930 | 11940 | 11930 | 1772 |
| 594 | 20231016 | 090600 | 69906580 | 11900 | 11930 | 11930 | 11890 | 1022 |
| 595 | 20231016 | 090500 | 57742520 | 11930 | 11940 | 11940 | 11930 | 18 |
| 596 | 20231016 | 090400 | 57527700 | 11900 | 11930 | 11930 | 11900 | 1235 |
| 597 | 20231016 | 090300 | 42810940 | 11940 | 11930 | 11940 | 11930 | 517 |
| 598 | 20231016 | 090200 | 36642940 | 11930 | 11890 | 11930 | 11890 | 110 |
| 599 | 20231016 | 090100 | 35330760 | 11900 | 11920 | 11920 | 11900 | 677 |
| 600 | 20231016 | 090000 | 27269400 | 11940 | 11950 | 11950 | 11910 | 2264 |