32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 6178 |
| 3 | 20240925 | 190300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20240925 | 190200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20240925 | 190100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20240925 | 190000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20240925 | 185900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20240925 | 185800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20240925 | 185700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20240925 | 185600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20240925 | 185500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20240925 | 185400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20240925 | 185300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20240925 | 185200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20240925 | 185100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20240925 | 185000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20240925 | 184900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20240925 | 184800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20240925 | 184700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20240925 | 184600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20240925 | 184500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20240925 | 184400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20240925 | 184300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20240925 | 184200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20240925 | 184100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20240925 | 184000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20240925 | 183900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20240925 | 183800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20240925 | 183700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20240925 | 183600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20240925 | 183500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20240925 | 183400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 6178 |
| 33 | 20240925 | 183300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20240925 | 183200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20240925 | 183100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20240925 | 183000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20240925 | 182900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20240925 | 182800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20240925 | 182700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20240925 | 182600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20240925 | 182500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20240925 | 182400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20240925 | 182300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20240925 | 182200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20240925 | 182100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20240925 | 182000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20240925 | 181900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20240925 | 181800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20240925 | 181700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20240925 | 181600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20240925 | 181500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20240925 | 181400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20240925 | 181300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20240925 | 181200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20240925 | 181100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20240925 | 181000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20240925 | 180900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20240925 | 180800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20240925 | 180700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20240925 | 180600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20240925 | 180500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20240925 | 180400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 6178 |
| 63 | 20240925 | 180300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20240925 | 180200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20240925 | 180100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20240925 | 180000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20240925 | 175900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20240925 | 175800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20240925 | 175700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20240925 | 175600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20240925 | 175500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20240925 | 175400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20240925 | 175300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20240925 | 175200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20240925 | 175100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20240925 | 175000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20240925 | 174900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20240925 | 174800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20240925 | 174700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20240925 | 174600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20240925 | 174500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20240925 | 174400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20240925 | 174300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20240925 | 174200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20240925 | 174100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20240925 | 174000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20240925 | 173900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20240925 | 173800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20240925 | 173700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20240925 | 173600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20240925 | 173500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20240925 | 173400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 6178 |
| 93 | 20240925 | 173300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20240925 | 173200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20240925 | 173100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20240925 | 173000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20240925 | 172900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20240925 | 172800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20240925 | 172700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20240925 | 172600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20240925 | 172500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20240925 | 172400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20240925 | 172300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20240925 | 172200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20240925 | 172100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20240925 | 172000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20240925 | 171900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20240925 | 171800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20240925 | 171700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20240925 | 171600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20240925 | 171500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20240925 | 171400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20240925 | 171300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20240925 | 171200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20240925 | 171100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20240925 | 171000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20240925 | 170900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20240925 | 170800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20240925 | 170700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20240925 | 170600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20240925 | 170500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20240925 | 170400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 6178 |
| 123 | 20240925 | 170300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20240925 | 170200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20240925 | 170100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20240925 | 170000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20240925 | 165900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20240925 | 165800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20240925 | 165700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20240925 | 165600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20240925 | 165500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20240925 | 165400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20240925 | 165300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20240925 | 165200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20240925 | 165100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20240925 | 165000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20240925 | 164900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20240925 | 164800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20240925 | 164700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20240925 | 164600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20240925 | 164500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20240925 | 164400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20240925 | 164300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20240925 | 164200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20240925 | 164100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20240925 | 164000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20240925 | 163900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20240925 | 163800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20240925 | 163700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20240925 | 163600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20240925 | 163500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20240925 | 163400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 6178 |
| 153 | 20240925 | 163300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20240925 | 163200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20240925 | 163100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20240925 | 163000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20240925 | 162900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20240925 | 162800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20240925 | 162700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20240925 | 162600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20240925 | 162500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20240925 | 162400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20240925 | 162300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20240925 | 162200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20240925 | 162100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20240925 | 162000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20240925 | 161900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20240925 | 161800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20240925 | 161700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20240925 | 161600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20240925 | 161500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20240925 | 161400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20240925 | 161300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20240925 | 161200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20240925 | 161100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20240925 | 161000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20240925 | 160900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20240925 | 160800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20240925 | 160700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20240925 | 160600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20240925 | 160500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20240925 | 160400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 6178 |
| 183 | 20240925 | 160300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20240925 | 160200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20240925 | 160100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20240925 | 160000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20240925 | 155900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20240925 | 155800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20240925 | 155700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20240925 | 155600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20240925 | 155500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20240925 | 155400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20240925 | 155300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20240925 | 155200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20240925 | 155100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20240925 | 155000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20240925 | 154900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20240925 | 154800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20240925 | 154700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20240925 | 154600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20240925 | 154500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20240925 | 154400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20240925 | 154300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20240925 | 154200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20240925 | 154100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20240925 | 154000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20240925 | 153900 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20240925 | 153800 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20240925 | 153700 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20240925 | 153600 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20240925 | 153500 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20240925 | 153400 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 6178 |
| 213 | 20240925 | 153300 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20240925 | 153200 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20240925 | 153100 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20240925 | 153000 | 4517106790 | 11320 | 11320 | 11320 | 11320 | 6178 |
| 217 | 20240925 | 152900 | 4447171830 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20240925 | 152800 | 4447171830 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20240925 | 152700 | 4447171830 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20240925 | 152600 | 4447171830 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20240925 | 152500 | 4447171830 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20240925 | 152400 | 4447171830 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20240925 | 152300 | 4447171830 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20240925 | 152200 | 4447171830 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20240925 | 152100 | 4447171830 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20240925 | 152000 | 4447171830 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20240925 | 151900 | 4447171830 | 11320 | 11260 | 11320 | 11240 | 1887 |
| 228 | 20240925 | 151800 | 4425830930 | 11240 | 11230 | 11260 | 11230 | 1558 |
| 229 | 20240925 | 151700 | 4408307410 | 11240 | 11240 | 11240 | 11230 | 4124 |
| 230 | 20240925 | 151600 | 4361986990 | 11240 | 11240 | 11240 | 11240 | 440 |
| 231 | 20240925 | 151500 | 4357041390 | 11240 | 11250 | 11250 | 11240 | 40 |
| 232 | 20240925 | 151400 | 4356591490 | 11250 | 11250 | 11250 | 11250 | 628 |
| 233 | 20240925 | 151300 | 4349526490 | 11260 | 11250 | 11260 | 11250 | 416 |
| 234 | 20240925 | 151200 | 4344846480 | 11250 | 11260 | 11260 | 11250 | 211 |
| 235 | 20240925 | 151100 | 4342472620 | 11260 | 11260 | 11260 | 11260 | 136 |
| 236 | 20240925 | 151000 | 4340941260 | 11260 | 11260 | 11260 | 11260 | 655 |
| 237 | 20240925 | 150900 | 4333565960 | 11260 | 11250 | 11260 | 11250 | 2475 |
| 238 | 20240925 | 150800 | 4305717630 | 11250 | 11240 | 11250 | 11240 | 115 |
| 239 | 20240925 | 150700 | 4304424650 | 11240 | 11240 | 11250 | 11240 | 701 |
| 240 | 20240925 | 150600 | 4296545260 | 11230 | 11240 | 11250 | 11230 | 1607 |
| 241 | 20240925 | 150500 | 4278480710 | 11250 | 11240 | 11250 | 11240 | 760 |
| 242 | 20240925 | 150400 | 4269936740 | 11240 | 11240 | 11240 | 11240 | 16 |
| 243 | 20240925 | 150300 | 4269756900 | 11230 | 11220 | 11230 | 11220 | 130 |
| 244 | 20240925 | 150200 | 4268297020 | 11210 | 11230 | 11230 | 11210 | 1083 |
| 245 | 20240925 | 150100 | 4256155880 | 11230 | 11240 | 11240 | 11220 | 755 |
| 246 | 20240925 | 150000 | 4247677340 | 11240 | 11210 | 11250 | 11210 | 277 |
| 247 | 20240925 | 145900 | 4244565840 | 11180 | 11250 | 11250 | 11180 | 7057 |
| 248 | 20240925 | 145800 | 4165321110 | 11260 | 11260 | 11260 | 11260 | 22 |
| 249 | 20240925 | 145700 | 4165073390 | 11260 | 11260 | 11260 | 11260 | 87 |
| 250 | 20240925 | 145600 | 4164093770 | 11270 | 11260 | 11270 | 11260 | 131 |
| 251 | 20240925 | 145500 | 4162618620 | 11270 | 11270 | 11270 | 11260 | 1215 |
| 252 | 20240925 | 145400 | 4148937450 | 11270 | 11270 | 11270 | 11270 | 30 |
| 253 | 20240925 | 145300 | 4148599350 | 11270 | 11270 | 11270 | 11260 | 930 |
| 254 | 20240925 | 145200 | 4138126940 | 11260 | 11280 | 11280 | 11260 | 120 |
| 255 | 20240925 | 145100 | 4136774550 | 11270 | 11270 | 11270 | 11270 | 200 |
| 256 | 20240925 | 145000 | 4134520550 | 11280 | 11280 | 11280 | 11270 | 638 |
| 257 | 20240925 | 144900 | 4127329910 | 11280 | 11310 | 11310 | 11280 | 1495 |
| 258 | 20240925 | 144800 | 4110452180 | 11300 | 11320 | 11320 | 11300 | 196 |
| 259 | 20240925 | 144700 | 4108235260 | 11320 | 11320 | 11320 | 11290 | 2833 |
| 260 | 20240925 | 144600 | 4076214760 | 11320 | 11320 | 11320 | 11320 | 29 |
| 261 | 20240925 | 144500 | 4075886480 | 11320 | 11330 | 11330 | 11320 | 31 |
| 262 | 20240925 | 144400 | 4075535400 | 11320 | 11320 | 11330 | 11310 | 231 |
| 263 | 20240925 | 144300 | 4072919840 | 11330 | 11330 | 11330 | 11320 | 86 |
| 264 | 20240925 | 144200 | 4071946190 | 11330 | 11330 | 11330 | 11330 | 29 |
| 265 | 20240925 | 144100 | 4071617620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 266 | 20240925 | 144000 | 4071617620 | 11320 | 11320 | 11320 | 11320 | 76 |
| 267 | 20240925 | 143900 | 4070757300 | 11320 | 11340 | 11340 | 11320 | 78 |
| 268 | 20240925 | 143800 | 4069873160 | 11340 | 11330 | 11340 | 11330 | 166 |
| 269 | 20240925 | 143700 | 4067992270 | 11340 | 11330 | 11340 | 11320 | 1787 |
| 270 | 20240925 | 143600 | 4047754010 | 11320 | 11320 | 11320 | 11320 | 10 |
| 271 | 20240925 | 143500 | 4047640810 | 11340 | 11320 | 11340 | 11320 | 55 |
| 272 | 20240925 | 143400 | 4047017410 | 11320 | 11330 | 11330 | 11320 | 520 |
| 273 | 20240925 | 143300 | 4041125940 | 11330 | 11330 | 11330 | 11330 | 337 |
| 274 | 20240925 | 143200 | 4037307730 | 11330 | 11330 | 11330 | 11330 | 970 |
| 275 | 20240925 | 143100 | 4026317630 | 11330 | 11330 | 11330 | 11330 | 201 |
| 276 | 20240925 | 143000 | 4024040300 | 11330 | 11340 | 11340 | 11330 | 122 |
| 277 | 20240925 | 142900 | 4022657840 | 11340 | 11340 | 11340 | 11340 | 204 |
| 278 | 20240925 | 142800 | 4020344480 | 11340 | 11340 | 11340 | 11330 | 1296 |
| 279 | 20240925 | 142700 | 4005650840 | 11340 | 11340 | 11340 | 11340 | 77 |
| 280 | 20240925 | 142600 | 4004777660 | 11340 | 11330 | 11340 | 11330 | 84 |
| 281 | 20240925 | 142500 | 4003825240 | 11320 | 11330 | 11330 | 11320 | 374 |
| 282 | 20240925 | 142400 | 3999590930 | 11330 | 11330 | 11330 | 11330 | 89 |
| 283 | 20240925 | 142300 | 3998582560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 284 | 20240925 | 142200 | 3998582560 | 11340 | 11330 | 11340 | 11330 | 109 |
| 285 | 20240925 | 142100 | 3997346570 | 11330 | 11340 | 11340 | 11320 | 2233 |
| 286 | 20240925 | 142000 | 3972048180 | 11340 | 11340 | 11340 | 11330 | 53 |
| 287 | 20240925 | 141900 | 3971447170 | 11340 | 11340 | 11340 | 11330 | 82 |
| 288 | 20240925 | 141800 | 3970517310 | 11340 | 11340 | 11340 | 11340 | 206 |
| 289 | 20240925 | 141700 | 3968181270 | 11340 | 11340 | 11340 | 11340 | 13 |
| 290 | 20240925 | 141600 | 3968033850 | 11340 | 11340 | 11340 | 11340 | 61 |
| 291 | 20240925 | 141500 | 3967342110 | 11330 | 11340 | 11340 | 11330 | 18 |
| 292 | 20240925 | 141400 | 3967138030 | 11340 | 11340 | 11340 | 11340 | 126 |
| 293 | 20240925 | 141300 | 3965709190 | 11330 | 11340 | 11340 | 11330 | 16 |
| 294 | 20240925 | 141200 | 3965527760 | 11340 | 11340 | 11340 | 11340 | 1 |
| 295 | 20240925 | 141100 | 3965516420 | 11330 | 11340 | 11340 | 11330 | 161 |
| 296 | 20240925 | 141000 | 3963690790 | 11340 | 11340 | 11340 | 11340 | 510 |
| 297 | 20240925 | 140900 | 3957907390 | 11340 | 11340 | 11340 | 11340 | 195 |
| 298 | 20240925 | 140800 | 3955696090 | 11340 | 11340 | 11340 | 11340 | 345 |
| 299 | 20240925 | 140700 | 3951783790 | 11340 | 11340 | 11340 | 11340 | 52 |
| 300 | 20240925 | 140600 | 3951194110 | 11340 | 11350 | 11350 | 11340 | 1264 |
| 301 | 20240925 | 140500 | 3936860250 | 11350 | 11350 | 11350 | 11350 | 13 |
| 302 | 20240925 | 140400 | 3936712700 | 11350 | 11350 | 11350 | 11350 | 3 |
| 303 | 20240925 | 140300 | 3936678650 | 11350 | 11360 | 11360 | 11350 | 103 |
| 304 | 20240925 | 140200 | 3935509550 | 11360 | 11350 | 11360 | 11350 | 142 |
| 305 | 20240925 | 140100 | 3933897660 | 11360 | 11350 | 11360 | 11350 | 109 |
| 306 | 20240925 | 140000 | 3932660500 | 11360 | 11340 | 11360 | 11340 | 763 |
| 307 | 20240925 | 135900 | 3924007680 | 11370 | 11370 | 11370 | 11370 | 0 |
| 308 | 20240925 | 135800 | 3924007680 | 11370 | 11370 | 11370 | 11350 | 1657 |
| 309 | 20240925 | 135700 | 3905194780 | 11370 | 11360 | 11380 | 11360 | 407 |
| 310 | 20240925 | 135600 | 3900569740 | 11390 | 11390 | 11390 | 11390 | 2 |
| 311 | 20240925 | 135500 | 3900546960 | 11390 | 11360 | 11390 | 11360 | 419 |
| 312 | 20240925 | 135400 | 3895786190 | 11390 | 11390 | 11390 | 11390 | 0 |
| 313 | 20240925 | 135300 | 3895786190 | 11390 | 11370 | 11390 | 11370 | 582 |
| 314 | 20240925 | 135200 | 3889165750 | 11390 | 11380 | 11390 | 11380 | 748 |
| 315 | 20240925 | 135100 | 3880651780 | 11390 | 11380 | 11390 | 11380 | 540 |
| 316 | 20240925 | 135000 | 3874506490 | 11370 | 11370 | 11370 | 11370 | 6 |
| 317 | 20240925 | 134900 | 3874438270 | 11370 | 11370 | 11370 | 11370 | 79 |
| 318 | 20240925 | 134800 | 3873540040 | 11380 | 11390 | 11390 | 11380 | 1651 |
| 319 | 20240925 | 134700 | 3854744340 | 11390 | 11410 | 11410 | 11390 | 326 |
| 320 | 20240925 | 134600 | 3851025620 | 11410 | 11410 | 11410 | 11410 | 0 |
| 321 | 20240925 | 134500 | 3851025620 | 11410 | 11410 | 11410 | 11400 | 817 |
| 322 | 20240925 | 134400 | 3841710730 | 11410 | 11410 | 11410 | 11410 | 456 |
| 323 | 20240925 | 134300 | 3836507770 | 11410 | 11410 | 11410 | 11410 | 7 |
| 324 | 20240925 | 134200 | 3836427900 | 11410 | 11410 | 11410 | 11410 | 411 |
| 325 | 20240925 | 134100 | 3831738390 | 11410 | 11410 | 11410 | 11410 | 173 |
| 326 | 20240925 | 134000 | 3829764460 | 11410 | 11410 | 11410 | 11410 | 121 |
| 327 | 20240925 | 133900 | 3828383850 | 11410 | 11410 | 11410 | 11410 | 264 |
| 328 | 20240925 | 133800 | 3825371610 | 11410 | 11400 | 11410 | 11400 | 117 |
| 329 | 20240925 | 133700 | 3824036660 | 11410 | 11410 | 11410 | 11410 | 405 |
| 330 | 20240925 | 133600 | 3819415610 | 11410 | 11410 | 11410 | 11410 | 200 |
| 331 | 20240925 | 133500 | 3817133610 | 11410 | 11410 | 11410 | 11400 | 292 |
| 332 | 20240925 | 133400 | 3813801900 | 11400 | 11410 | 11410 | 11400 | 712 |
| 333 | 20240925 | 133300 | 3805678880 | 11410 | 11410 | 11410 | 11400 | 239 |
| 334 | 20240925 | 133200 | 3802951960 | 11390 | 11400 | 11410 | 11390 | 206 |
| 335 | 20240925 | 133100 | 3800604230 | 11410 | 11420 | 11420 | 11400 | 702 |
| 336 | 20240925 | 133000 | 3792597850 | 11420 | 11420 | 11420 | 11410 | 215 |
| 337 | 20240925 | 132900 | 3790143380 | 11420 | 11420 | 11420 | 11420 | 325 |
| 338 | 20240925 | 132800 | 3786431880 | 11420 | 11420 | 11420 | 11410 | 219 |
| 339 | 20240925 | 132700 | 3783930910 | 11420 | 11420 | 11420 | 11410 | 213 |
| 340 | 20240925 | 132600 | 3781499350 | 11410 | 11410 | 11420 | 11410 | 830 |
| 341 | 20240925 | 132500 | 3772026050 | 11420 | 11390 | 11420 | 11390 | 762 |
| 342 | 20240925 | 132400 | 3763342290 | 11390 | 11390 | 11390 | 11390 | 193 |
| 343 | 20240925 | 132300 | 3761144020 | 11360 | 11380 | 11390 | 11360 | 1001 |
| 344 | 20240925 | 132200 | 3749770970 | 11360 | 11410 | 11410 | 11360 | 3661 |
| 345 | 20240925 | 132100 | 3708055190 | 11410 | 11440 | 11440 | 11410 | 1053 |
| 346 | 20240925 | 132000 | 3696033600 | 11440 | 11440 | 11440 | 11440 | 131 |
| 347 | 20240925 | 131900 | 3694534960 | 11440 | 11430 | 11450 | 11410 | 267 |
| 348 | 20240925 | 131800 | 3691481630 | 11450 | 11440 | 11450 | 11440 | 736 |
| 349 | 20240925 | 131700 | 3683059370 | 11450 | 11440 | 11450 | 11440 | 303 |
| 350 | 20240925 | 131600 | 3679591420 | 11450 | 11430 | 11450 | 11430 | 352 |
| 351 | 20240925 | 131500 | 3675564130 | 11450 | 11450 | 11450 | 11420 | 421 |
| 352 | 20240925 | 131400 | 3670752060 | 11450 | 11450 | 11450 | 11430 | 308 |
| 353 | 20240925 | 131300 | 3667229280 | 11460 | 11440 | 11460 | 11420 | 1295 |
| 354 | 20240925 | 131200 | 3652428320 | 11440 | 11460 | 11460 | 11440 | 328 |
| 355 | 20240925 | 131100 | 3648674040 | 11460 | 11460 | 11460 | 11460 | 87 |
| 356 | 20240925 | 131000 | 3647677020 | 11440 | 11450 | 11470 | 11440 | 568 |
| 357 | 20240925 | 130900 | 3641172190 | 11450 | 11450 | 11450 | 11430 | 1143 |
| 358 | 20240925 | 130800 | 3628100270 | 11450 | 11460 | 11470 | 11450 | 611 |
| 359 | 20240925 | 130700 | 3621096590 | 11460 | 11460 | 11460 | 11450 | 475 |
| 360 | 20240925 | 130600 | 3615657090 | 11470 | 11460 | 11470 | 11450 | 706 |
| 361 | 20240925 | 130500 | 3607563850 | 11460 | 11470 | 11470 | 11450 | 212 |
| 362 | 20240925 | 130400 | 3605133750 | 11460 | 11490 | 11490 | 11460 | 1066 |
| 363 | 20240925 | 130300 | 3592901920 | 11490 | 11480 | 11490 | 11470 | 1578 |
| 364 | 20240925 | 130200 | 3574784530 | 11490 | 11480 | 11490 | 11480 | 910 |
| 365 | 20240925 | 130100 | 3564331410 | 11490 | 11490 | 11490 | 11480 | 666 |
| 366 | 20240925 | 130000 | 3556680160 | 11490 | 11480 | 11490 | 11470 | 1976 |
| 367 | 20240925 | 125900 | 3533992210 | 11490 | 11480 | 11490 | 11480 | 888 |
| 368 | 20240925 | 125800 | 3523791130 | 11480 | 11470 | 11480 | 11460 | 757 |
| 369 | 20240925 | 125700 | 3515103090 | 11490 | 11480 | 11490 | 11470 | 1481 |
| 370 | 20240925 | 125600 | 3498101430 | 11480 | 11480 | 11480 | 11470 | 528 |
| 371 | 20240925 | 125500 | 3492044070 | 11480 | 11470 | 11480 | 11470 | 623 |
| 372 | 20240925 | 125400 | 3484892040 | 11480 | 11490 | 11490 | 11470 | 1141 |
| 373 | 20240925 | 125300 | 3471790220 | 11480 | 11480 | 11490 | 11480 | 1809 |
| 374 | 20240925 | 125200 | 3451017310 | 11480 | 11490 | 11490 | 11480 | 2069 |
| 375 | 20240925 | 125100 | 3427256870 | 11490 | 11480 | 11490 | 11480 | 2081 |
| 376 | 20240925 | 125000 | 3403353680 | 11480 | 11450 | 11480 | 11450 | 24928 |
| 377 | 20240925 | 124900 | 3117652530 | 11450 | 11450 | 11450 | 11450 | 503 |
| 378 | 20240925 | 124800 | 3111893180 | 11450 | 11450 | 11450 | 11440 | 1127 |
| 379 | 20240925 | 124700 | 3098992030 | 11450 | 11450 | 11450 | 11440 | 617 |
| 380 | 20240925 | 124600 | 3091927420 | 11450 | 11450 | 11450 | 11450 | 436 |
| 381 | 20240925 | 124500 | 3086935220 | 11440 | 11450 | 11450 | 11440 | 406 |
| 382 | 20240925 | 124400 | 3082287840 | 11440 | 11450 | 11450 | 11440 | 719 |
| 383 | 20240925 | 124300 | 3074056440 | 11450 | 11450 | 11450 | 11450 | 483 |
| 384 | 20240925 | 124200 | 3068526090 | 11450 | 11450 | 11450 | 11450 | 628 |
| 385 | 20240925 | 124100 | 3061335490 | 11450 | 11450 | 11450 | 11440 | 635 |
| 386 | 20240925 | 124000 | 3054065240 | 11450 | 11450 | 11450 | 11440 | 180 |
| 387 | 20240925 | 123900 | 3052004310 | 11440 | 11440 | 11450 | 11440 | 495 |
| 388 | 20240925 | 123800 | 3046337670 | 11450 | 11440 | 11450 | 11440 | 374 |
| 389 | 20240925 | 123700 | 3042056080 | 11450 | 11450 | 11450 | 11450 | 460 |
| 390 | 20240925 | 123600 | 3036789080 | 11450 | 11450 | 11450 | 11450 | 323 |
| 391 | 20240925 | 123500 | 3033090730 | 11450 | 11450 | 11450 | 11440 | 571 |
| 392 | 20240925 | 123400 | 3026552790 | 11450 | 11450 | 11450 | 11440 | 266 |
| 393 | 20240925 | 123300 | 3023507100 | 11450 | 11450 | 11450 | 11450 | 724 |
| 394 | 20240925 | 123200 | 3015217300 | 11450 | 11450 | 11450 | 11450 | 636 |
| 395 | 20240925 | 123100 | 3007935100 | 11450 | 11450 | 11450 | 11440 | 277 |
| 396 | 20240925 | 123000 | 3004763460 | 11450 | 11450 | 11450 | 11440 | 593 |
| 397 | 20240925 | 122900 | 2997973910 | 11450 | 11450 | 11450 | 11450 | 199 |
| 398 | 20240925 | 122800 | 2995695360 | 11450 | 11450 | 11450 | 11440 | 558 |
| 399 | 20240925 | 122700 | 2989307120 | 11440 | 11450 | 11450 | 11440 | 201 |
| 400 | 20240925 | 122600 | 2987005740 | 11450 | 11450 | 11450 | 11450 | 698 |
| 401 | 20240925 | 122500 | 2979013640 | 11450 | 11450 | 11450 | 11450 | 1571 |
| 402 | 20240925 | 122400 | 2961025690 | 11450 | 11450 | 11450 | 11440 | 855 |
| 403 | 20240925 | 122300 | 2951237420 | 11450 | 11450 | 11450 | 11440 | 271 |
| 404 | 20240925 | 122200 | 2948134480 | 11450 | 11450 | 11450 | 11450 | 746 |
| 405 | 20240925 | 122100 | 2939592780 | 11450 | 11450 | 11450 | 11450 | 390 |
| 406 | 20240925 | 122000 | 2935127280 | 11450 | 11450 | 11450 | 11440 | 746 |
| 407 | 20240925 | 121900 | 2926586480 | 11450 | 11450 | 11450 | 11450 | 507 |
| 408 | 20240925 | 121800 | 2920781330 | 11450 | 11440 | 11450 | 11440 | 104 |
| 409 | 20240925 | 121700 | 2919590630 | 11450 | 11450 | 11450 | 11450 | 796 |
| 410 | 20240925 | 121600 | 2910476430 | 11440 | 11450 | 11450 | 11440 | 735 |
| 411 | 20240925 | 121500 | 2902066180 | 11450 | 11450 | 11450 | 11440 | 591 |
| 412 | 20240925 | 121400 | 2895299860 | 11450 | 11450 | 11450 | 11440 | 241 |
| 413 | 20240925 | 121300 | 2892540610 | 11450 | 11450 | 11450 | 11430 | 1090 |
| 414 | 20240925 | 121200 | 2880066000 | 11450 | 11450 | 11450 | 11440 | 520 |
| 415 | 20240925 | 121100 | 2874115230 | 11430 | 11440 | 11440 | 11430 | 201 |
| 416 | 20240925 | 121000 | 2871816720 | 11440 | 11450 | 11450 | 11440 | 533 |
| 417 | 20240925 | 120900 | 2865717310 | 11430 | 11440 | 11440 | 11430 | 417 |
| 418 | 20240925 | 120800 | 2860947860 | 11440 | 11450 | 11450 | 11440 | 862 |
| 419 | 20240925 | 120700 | 2851082350 | 11450 | 11450 | 11450 | 11450 | 248 |
| 420 | 20240925 | 120600 | 2848242750 | 11450 | 11450 | 11450 | 11450 | 407 |
| 421 | 20240925 | 120500 | 2843582600 | 11450 | 11450 | 11450 | 11450 | 1424 |
| 422 | 20240925 | 120400 | 2827277800 | 11450 | 11450 | 11450 | 11450 | 634 |
| 423 | 20240925 | 120300 | 2820018500 | 11450 | 11450 | 11450 | 11440 | 334 |
| 424 | 20240925 | 120200 | 2816195200 | 11450 | 11450 | 11450 | 11440 | 713 |
| 425 | 20240925 | 120100 | 2808032350 | 11450 | 11450 | 11450 | 11450 | 1549 |
| 426 | 20240925 | 120000 | 2790296300 | 11450 | 11450 | 11450 | 11440 | 379 |
| 427 | 20240925 | 115900 | 2785956760 | 11450 | 11450 | 11450 | 11440 | 1000 |
| 428 | 20240925 | 115800 | 2774509780 | 11440 | 11450 | 11450 | 11440 | 103 |
| 429 | 20240925 | 115700 | 2773330450 | 11450 | 11450 | 11450 | 11440 | 830 |
| 430 | 20240925 | 115600 | 2763829950 | 11450 | 11450 | 11450 | 11440 | 1843 |
| 431 | 20240925 | 115500 | 2742742600 | 11450 | 11440 | 11450 | 11440 | 569 |
| 432 | 20240925 | 115400 | 2736227560 | 11450 | 11450 | 11450 | 11450 | 199 |
| 433 | 20240925 | 115300 | 2733949010 | 11450 | 11430 | 11450 | 11430 | 2666 |
| 434 | 20240925 | 115200 | 2703456320 | 11440 | 11440 | 11440 | 11430 | 1338 |
| 435 | 20240925 | 115100 | 2688149650 | 11440 | 11440 | 11440 | 11440 | 533 |
| 436 | 20240925 | 115000 | 2682052130 | 11440 | 11440 | 11440 | 11430 | 972 |
| 437 | 20240925 | 114900 | 2670932510 | 11440 | 11440 | 11440 | 11440 | 338 |
| 438 | 20240925 | 114800 | 2667065790 | 11440 | 11440 | 11440 | 11440 | 1380 |
| 439 | 20240925 | 114700 | 2651278590 | 11440 | 11440 | 11440 | 11440 | 292 |
| 440 | 20240925 | 114600 | 2647938110 | 11440 | 11430 | 11440 | 11430 | 1237 |
| 441 | 20240925 | 114500 | 2633796060 | 11430 | 11440 | 11440 | 11420 | 580 |
| 442 | 20240925 | 114400 | 2627166500 | 11440 | 11440 | 11440 | 11430 | 735 |
| 443 | 20240925 | 114300 | 2618758410 | 11440 | 11440 | 11440 | 11440 | 427 |
| 444 | 20240925 | 114200 | 2613873530 | 11440 | 11440 | 11440 | 11440 | 442 |
| 445 | 20240925 | 114100 | 2608817050 | 11440 | 11430 | 11440 | 11430 | 1845 |
| 446 | 20240925 | 114000 | 2587720250 | 11440 | 11440 | 11440 | 11430 | 343 |
| 447 | 20240925 | 113900 | 2583796350 | 11440 | 11440 | 11440 | 11440 | 654 |
| 448 | 20240925 | 113800 | 2576314590 | 11440 | 11440 | 11440 | 11440 | 187 |
| 449 | 20240925 | 113700 | 2574175310 | 11440 | 11440 | 11440 | 11430 | 750 |
| 450 | 20240925 | 113600 | 2565595420 | 11440 | 11440 | 11440 | 11430 | 402 |
| 451 | 20240925 | 113500 | 2560997120 | 11430 | 11430 | 11440 | 11430 | 733 |
| 452 | 20240925 | 113400 | 2552614650 | 11440 | 11430 | 11440 | 11430 | 155 |
| 453 | 20240925 | 113300 | 2550841560 | 11430 | 11430 | 11440 | 11430 | 777 |
| 454 | 20240925 | 113200 | 2541955190 | 11440 | 11440 | 11440 | 11440 | 442 |
| 455 | 20240925 | 113100 | 2536898710 | 11440 | 11440 | 11440 | 11430 | 915 |
| 456 | 20240925 | 113000 | 2526436210 | 11440 | 11440 | 11440 | 11430 | 685 |
| 457 | 20240925 | 112900 | 2518599840 | 11440 | 11440 | 11440 | 11430 | 785 |
| 458 | 20240925 | 112800 | 2509624440 | 11440 | 11440 | 11440 | 11440 | 426 |
| 459 | 20240925 | 112700 | 2504751000 | 11440 | 11430 | 11440 | 11430 | 396 |
| 460 | 20240925 | 112600 | 2500223120 | 11430 | 11430 | 11430 | 11420 | 808 |
| 461 | 20240925 | 112500 | 2490987870 | 11430 | 11430 | 11430 | 11430 | 123 |
| 462 | 20240925 | 112400 | 2489581980 | 11430 | 11430 | 11430 | 11430 | 739 |
| 463 | 20240925 | 112300 | 2481135210 | 11430 | 11430 | 11430 | 11420 | 719 |
| 464 | 20240925 | 112200 | 2472920040 | 11430 | 11430 | 11430 | 11430 | 337 |
| 465 | 20240925 | 112100 | 2469068130 | 11430 | 11440 | 11440 | 11430 | 569 |
| 466 | 20240925 | 112000 | 2462558830 | 11440 | 11430 | 11440 | 11430 | 305 |
| 467 | 20240925 | 111900 | 2459069940 | 11440 | 11440 | 11440 | 11430 | 737 |
| 468 | 20240925 | 111800 | 2450638860 | 11440 | 11430 | 11440 | 11430 | 243 |
| 469 | 20240925 | 111700 | 2447858950 | 11440 | 11430 | 11440 | 11430 | 1273 |
| 470 | 20240925 | 111600 | 2433297950 | 11440 | 11440 | 11440 | 11430 | 372 |
| 471 | 20240925 | 111500 | 2429042290 | 11440 | 11430 | 11440 | 11430 | 2388 |
| 472 | 20240925 | 111400 | 2401744760 | 11440 | 11440 | 11440 | 11430 | 152 |
| 473 | 20240925 | 111300 | 2400006030 | 11440 | 11450 | 11450 | 11440 | 2469 |
| 474 | 20240925 | 111200 | 2371759180 | 11450 | 11450 | 11450 | 11450 | 605 |
| 475 | 20240925 | 111100 | 2364831930 | 11440 | 11450 | 11460 | 11440 | 1923 |
| 476 | 20240925 | 111000 | 2342813580 | 11450 | 11450 | 11460 | 11440 | 5782 |
| 477 | 20240925 | 110900 | 2276612090 | 11450 | 11450 | 11450 | 11440 | 984 |
| 478 | 20240925 | 110800 | 2265351790 | 11450 | 11450 | 11450 | 11430 | 2509 |
| 479 | 20240925 | 110700 | 2236647910 | 11450 | 11450 | 11450 | 11440 | 267 |
| 480 | 20240925 | 110600 | 2233590770 | 11450 | 11450 | 11450 | 11450 | 1558 |
| 481 | 20240925 | 110500 | 2215751670 | 11440 | 11440 | 11450 | 11430 | 6111 |
| 482 | 20240925 | 110400 | 2145870280 | 11440 | 11430 | 11440 | 11430 | 1048 |
| 483 | 20240925 | 110300 | 2133885620 | 11430 | 11430 | 11440 | 11430 | 1047 |
| 484 | 20240925 | 110200 | 2121918240 | 11430 | 11430 | 11430 | 11430 | 274 |
| 485 | 20240925 | 110100 | 2118786420 | 11430 | 11440 | 11440 | 11430 | 820 |
| 486 | 20240925 | 110000 | 2109409290 | 11430 | 11440 | 11440 | 11430 | 324 |
| 487 | 20240925 | 105900 | 2105703300 | 11440 | 11440 | 11440 | 11440 | 655 |
| 488 | 20240925 | 105800 | 2098210100 | 11440 | 11440 | 11440 | 11430 | 436 |
| 489 | 20240925 | 105700 | 2093225510 | 11440 | 11450 | 11450 | 11410 | 2548 |
| 490 | 20240925 | 105600 | 2064100100 | 11450 | 11440 | 11450 | 11440 | 1458 |
| 491 | 20240925 | 105500 | 2047417890 | 11450 | 11450 | 11450 | 11450 | 563 |
| 492 | 20240925 | 105400 | 2040971540 | 11430 | 11440 | 11460 | 11430 | 1511 |
| 493 | 20240925 | 105300 | 2023675510 | 11460 | 11440 | 11460 | 11440 | 10681 |
| 494 | 20240925 | 105200 | 1901390390 | 11440 | 11420 | 11440 | 11420 | 1170 |
| 495 | 20240925 | 105100 | 1888021650 | 11410 | 11410 | 11410 | 11400 | 761 |
| 496 | 20240925 | 105000 | 1879341100 | 11400 | 11410 | 11410 | 11400 | 653 |
| 497 | 20240925 | 104900 | 1871890590 | 11410 | 11400 | 11410 | 11400 | 858 |
| 498 | 20240925 | 104800 | 1862107300 | 11410 | 11410 | 11410 | 11410 | 686 |
| 499 | 20240925 | 104700 | 1854280040 | 11410 | 11410 | 11420 | 11410 | 87 |
| 500 | 20240925 | 104600 | 1853287290 | 11410 | 11410 | 11420 | 11400 | 911 |
| 501 | 20240925 | 104500 | 1842892780 | 11420 | 11440 | 11440 | 11420 | 2620 |
| 502 | 20240925 | 104400 | 1812948210 | 11440 | 11430 | 11440 | 11430 | 1968 |
| 503 | 20240925 | 104300 | 1790443110 | 11430 | 11430 | 11430 | 11430 | 1335 |
| 504 | 20240925 | 104200 | 1775184060 | 11430 | 11430 | 11430 | 11430 | 1341 |
| 505 | 20240925 | 104100 | 1759856430 | 11420 | 11420 | 11420 | 11410 | 1576 |
| 506 | 20240925 | 104000 | 1741859670 | 11420 | 11420 | 11420 | 11410 | 1515 |
| 507 | 20240925 | 103900 | 1724570470 | 11410 | 11420 | 11420 | 11410 | 418 |
| 508 | 20240925 | 103800 | 1719798930 | 11420 | 11420 | 11420 | 11420 | 830 |
| 509 | 20240925 | 103700 | 1710320330 | 11430 | 11420 | 11440 | 11420 | 1044 |
| 510 | 20240925 | 103600 | 1698387370 | 11430 | 11420 | 11440 | 11400 | 3505 |
| 511 | 20240925 | 103500 | 1658328850 | 11430 | 11420 | 11430 | 11410 | 2563 |
| 512 | 20240925 | 103400 | 1629056680 | 11420 | 11410 | 11420 | 11410 | 307 |
| 513 | 20240925 | 103300 | 1625553060 | 11420 | 11380 | 11420 | 11380 | 3541 |
| 514 | 20240925 | 103200 | 1585158730 | 11400 | 11410 | 11410 | 11400 | 3737 |
| 515 | 20240925 | 103100 | 1542551670 | 11410 | 11380 | 11410 | 11380 | 14767 |
| 516 | 20240925 | 103000 | 1374374620 | 11370 | 11350 | 11370 | 11330 | 5421 |
| 517 | 20240925 | 102900 | 1312753530 | 11350 | 11350 | 11350 | 11350 | 7 |
| 518 | 20240925 | 102800 | 1312674080 | 11360 | 11360 | 11360 | 11330 | 3871 |
| 519 | 20240925 | 102700 | 1268769090 | 11360 | 11360 | 11360 | 11360 | 1368 |
| 520 | 20240925 | 102600 | 1253228610 | 11360 | 11350 | 11360 | 11340 | 530 |
| 521 | 20240925 | 102500 | 1247212160 | 11330 | 11320 | 11350 | 11320 | 7917 |
| 522 | 20240925 | 102400 | 1157459870 | 11310 | 11300 | 11320 | 11300 | 2206 |
| 523 | 20240925 | 102300 | 1132518530 | 11310 | 11310 | 11310 | 11310 | 560 |
| 524 | 20240925 | 102200 | 1126184930 | 11300 | 11300 | 11310 | 11300 | 222 |
| 525 | 20240925 | 102100 | 1123675790 | 11310 | 11250 | 11310 | 11250 | 7083 |
| 526 | 20240925 | 102000 | 1043788780 | 11240 | 11250 | 11250 | 11240 | 1005 |
| 527 | 20240925 | 101900 | 1032484480 | 11250 | 11250 | 11250 | 11250 | 317 |
| 528 | 20240925 | 101800 | 1028918230 | 11250 | 11240 | 11250 | 11240 | 548 |
| 529 | 20240925 | 101700 | 1022757330 | 11240 | 11240 | 11250 | 11240 | 587 |
| 530 | 20240925 | 101600 | 1016158520 | 11250 | 11240 | 11250 | 11240 | 84 |
| 531 | 20240925 | 101500 | 1015213570 | 11240 | 11250 | 11250 | 11220 | 3802 |
| 532 | 20240925 | 101400 | 972498200 | 11250 | 11250 | 11250 | 11250 | 196 |
| 533 | 20240925 | 101300 | 970293200 | 11250 | 11250 | 11250 | 11250 | 306 |
| 534 | 20240925 | 101200 | 966850700 | 11250 | 11250 | 11250 | 11240 | 753 |
| 535 | 20240925 | 101100 | 958380610 | 11250 | 11250 | 11250 | 11240 | 527 |
| 536 | 20240925 | 101000 | 952451960 | 11250 | 11240 | 11250 | 11240 | 353 |
| 537 | 20240925 | 100900 | 948480810 | 11240 | 11250 | 11250 | 11240 | 767 |
| 538 | 20240925 | 100800 | 939859370 | 11250 | 11250 | 11250 | 11250 | 382 |
| 539 | 20240925 | 100700 | 935561870 | 11250 | 11250 | 11270 | 11250 | 891 |
| 540 | 20240925 | 100600 | 925536860 | 11270 | 11260 | 11270 | 11250 | 5753 |
| 541 | 20240925 | 100500 | 860811190 | 11260 | 11260 | 11260 | 11260 | 3040 |
| 542 | 20240925 | 100400 | 826580790 | 11260 | 11260 | 11270 | 11260 | 53 |
| 543 | 20240925 | 100300 | 825983510 | 11270 | 11270 | 11270 | 11270 | 1 |
| 544 | 20240925 | 100200 | 825972240 | 11270 | 11270 | 11270 | 11270 | 326 |
| 545 | 20240925 | 100100 | 822298220 | 11280 | 11270 | 11280 | 11270 | 23 |
| 546 | 20240925 | 100000 | 822038790 | 11280 | 11280 | 11280 | 11270 | 370 |
| 547 | 20240925 | 095900 | 817865200 | 11280 | 11280 | 11280 | 11270 | 323 |
| 548 | 20240925 | 095800 | 814224160 | 11280 | 11280 | 11280 | 11280 | 2 |
| 549 | 20240925 | 095700 | 814201600 | 11280 | 11280 | 11280 | 11270 | 618 |
| 550 | 20240925 | 095600 | 807232000 | 11280 | 11270 | 11280 | 11270 | 870 |
| 551 | 20240925 | 095500 | 797426890 | 11270 | 11280 | 11280 | 11270 | 1679 |
| 552 | 20240925 | 095400 | 778504520 | 11290 | 11290 | 11290 | 11290 | 0 |
| 553 | 20240925 | 095300 | 778504520 | 11290 | 11290 | 11290 | 11280 | 753 |
| 554 | 20240925 | 095200 | 770009660 | 11290 | 11280 | 11290 | 11280 | 591 |
| 555 | 20240925 | 095100 | 763342280 | 11280 | 11300 | 11300 | 11280 | 308 |
| 556 | 20240925 | 095000 | 759867880 | 11300 | 11280 | 11300 | 11280 | 857 |
| 557 | 20240925 | 094900 | 750199780 | 11320 | 11320 | 11320 | 11320 | 0 |
| 558 | 20240925 | 094800 | 750199780 | 11320 | 11320 | 11320 | 11320 | 8 |
| 559 | 20240925 | 094700 | 750109220 | 11310 | 11320 | 11330 | 11310 | 59 |
| 560 | 20240925 | 094600 | 749441580 | 11330 | 11300 | 11330 | 11280 | 873 |
| 561 | 20240925 | 094500 | 739579260 | 11330 | 11330 | 11330 | 11330 | 1 |
| 562 | 20240925 | 094400 | 739567930 | 11330 | 11300 | 11330 | 11300 | 73 |
| 563 | 20240925 | 094300 | 738743000 | 11300 | 11300 | 11330 | 11290 | 745 |
| 564 | 20240925 | 094200 | 730321880 | 11330 | 11310 | 11330 | 11300 | 241 |
| 565 | 20240925 | 094100 | 727597150 | 11330 | 11330 | 11330 | 11330 | 12 |
| 566 | 20240925 | 094000 | 727461190 | 11330 | 11340 | 11340 | 11330 | 9 |
| 567 | 20240925 | 093900 | 727359180 | 11340 | 11330 | 11340 | 11330 | 127 |
| 568 | 20240925 | 093800 | 725920070 | 11330 | 11300 | 11330 | 11300 | 1130 |
| 569 | 20240925 | 093700 | 713138920 | 11300 | 11310 | 11330 | 11300 | 373 |
| 570 | 20240925 | 093600 | 708920900 | 11330 | 11340 | 11340 | 11320 | 432 |
| 571 | 20240925 | 093500 | 704027920 | 11340 | 11340 | 11340 | 11340 | 112 |
| 572 | 20240925 | 093400 | 702757840 | 11340 | 11340 | 11340 | 11340 | 336 |
| 573 | 20240925 | 093300 | 698947600 | 11340 | 11350 | 11350 | 11330 | 58 |
| 574 | 20240925 | 093200 | 698289730 | 11350 | 11350 | 11350 | 11330 | 1160 |
| 575 | 20240925 | 093100 | 685143130 | 11350 | 11340 | 11350 | 11340 | 99 |
| 576 | 20240925 | 093000 | 684020010 | 11340 | 11350 | 11360 | 11340 | 198 |
| 577 | 20240925 | 092900 | 681772950 | 11360 | 11360 | 11360 | 11250 | 3018 |
| 578 | 20240925 | 092800 | 647689480 | 11370 | 11360 | 11370 | 11320 | 3962 |
| 579 | 20240925 | 092700 | 602738710 | 11370 | 11360 | 11370 | 11360 | 170 |
| 580 | 20240925 | 092600 | 600807350 | 11370 | 11370 | 11370 | 11370 | 90 |
| 581 | 20240925 | 092500 | 599784050 | 11350 | 11370 | 11370 | 11350 | 942 |
| 582 | 20240925 | 092400 | 589085160 | 11370 | 11380 | 11380 | 11360 | 2701 |
| 583 | 20240925 | 092300 | 558399140 | 11380 | 11380 | 11380 | 11360 | 854 |
| 584 | 20240925 | 092200 | 548692150 | 11380 | 11380 | 11390 | 11370 | 1330 |
| 585 | 20240925 | 092100 | 533566520 | 11390 | 11390 | 11390 | 11380 | 262 |
| 586 | 20240925 | 092000 | 530584240 | 11390 | 11350 | 11390 | 11350 | 2115 |
| 587 | 20240925 | 091900 | 506524260 | 11390 | 11380 | 11390 | 11340 | 2357 |
| 588 | 20240925 | 091800 | 479715190 | 11380 | 11360 | 11380 | 11360 | 3952 |
| 589 | 20240925 | 091700 | 434815050 | 11370 | 11360 | 11380 | 11360 | 759 |
| 590 | 20240925 | 091600 | 426179420 | 11360 | 11380 | 11390 | 11360 | 2498 |
| 591 | 20240925 | 091500 | 397737550 | 11380 | 11390 | 11390 | 11370 | 1079 |
| 592 | 20240925 | 091400 | 385460680 | 11380 | 11360 | 11390 | 11340 | 6450 |
| 593 | 20240925 | 091300 | 312103310 | 11340 | 11330 | 11350 | 11330 | 2258 |
| 594 | 20240925 | 091200 | 286498230 | 11330 | 11320 | 11330 | 11320 | 331 |
| 595 | 20240925 | 091100 | 282748100 | 11320 | 11330 | 11340 | 11320 | 1387 |
| 596 | 20240925 | 091000 | 267035570 | 11340 | 11280 | 11340 | 11280 | 6306 |
| 597 | 20240925 | 090900 | 195767080 | 11280 | 11280 | 11280 | 11280 | 146 |
| 598 | 20240925 | 090800 | 194120200 | 11280 | 11290 | 11300 | 11270 | 2603 |
| 599 | 20240925 | 090700 | 164750700 | 11300 | 11290 | 11310 | 11290 | 461 |
| 600 | 20240925 | 090600 | 159540570 | 11290 | 11310 | 11310 | 11280 | 3345 |
| 601 | 20240925 | 090500 | 121743580 | 11300 | 11320 | 11320 | 11300 | 1658 |
| 602 | 20240925 | 090400 | 102996780 | 11320 | 11320 | 11320 | 11300 | 847 |
| 603 | 20240925 | 090300 | 93413030 | 11320 | 11260 | 11320 | 11260 | 1298 |
| 604 | 20240925 | 090200 | 78740660 | 11250 | 11300 | 11300 | 11240 | 2166 |
| 605 | 20240925 | 090100 | 54314490 | 11240 | 11300 | 11300 | 11240 | 1754 |
| 606 | 20240925 | 090000 | 34559490 | 11300 | 11240 | 11300 | 11240 | 2922 |