27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 190500 | 567748306 | 655 | 655 | 655 | 655 | 4618 |
| 3 | 20241209 | 190400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 4 | 20241209 | 190300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 5 | 20241209 | 190200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 6 | 20241209 | 190100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 7 | 20241209 | 190000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 8 | 20241209 | 185900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 9 | 20241209 | 185800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 10 | 20241209 | 185700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 11 | 20241209 | 185600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 12 | 20241209 | 185500 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 13 | 20241209 | 185400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 14 | 20241209 | 185300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 15 | 20241209 | 185200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 16 | 20241209 | 185100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 17 | 20241209 | 185000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 18 | 20241209 | 184900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 19 | 20241209 | 184800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 20 | 20241209 | 184700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 21 | 20241209 | 184600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 22 | 20241209 | 184500 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 23 | 20241209 | 184400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 24 | 20241209 | 184300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 25 | 20241209 | 184200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 26 | 20241209 | 184100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 27 | 20241209 | 184000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 28 | 20241209 | 183900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 29 | 20241209 | 183800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 30 | 20241209 | 183700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 31 | 20241209 | 183600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 32 | 20241209 | 183500 | 567748306 | 655 | 655 | 655 | 655 | 4618 |
| 33 | 20241209 | 183400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 34 | 20241209 | 183300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 35 | 20241209 | 183200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 36 | 20241209 | 183100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 37 | 20241209 | 183000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 38 | 20241209 | 182900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 39 | 20241209 | 182800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 40 | 20241209 | 182700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 41 | 20241209 | 182600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 42 | 20241209 | 182500 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 43 | 20241209 | 182400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 44 | 20241209 | 182300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 45 | 20241209 | 182200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 46 | 20241209 | 182100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 47 | 20241209 | 182000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 48 | 20241209 | 181900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 49 | 20241209 | 181800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 50 | 20241209 | 181700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 51 | 20241209 | 181600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 52 | 20241209 | 181500 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 53 | 20241209 | 181400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 54 | 20241209 | 181300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 55 | 20241209 | 181200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 56 | 20241209 | 181100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 57 | 20241209 | 181000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 58 | 20241209 | 180900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 59 | 20241209 | 180800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 60 | 20241209 | 180700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 61 | 20241209 | 180600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 62 | 20241209 | 180500 | 567748306 | 655 | 655 | 655 | 655 | 4618 |
| 63 | 20241209 | 180400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 64 | 20241209 | 180300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 65 | 20241209 | 180200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 66 | 20241209 | 180100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 67 | 20241209 | 180000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 68 | 20241209 | 175900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 69 | 20241209 | 175800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 70 | 20241209 | 175700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 71 | 20241209 | 175600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 72 | 20241209 | 175500 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 73 | 20241209 | 175400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 74 | 20241209 | 175300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 75 | 20241209 | 175200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 76 | 20241209 | 175100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 77 | 20241209 | 175000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 78 | 20241209 | 174900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 79 | 20241209 | 174800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 80 | 20241209 | 174700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 81 | 20241209 | 174600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 82 | 20241209 | 174500 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 83 | 20241209 | 174400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 84 | 20241209 | 174300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 85 | 20241209 | 174200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 86 | 20241209 | 174100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 87 | 20241209 | 174000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 88 | 20241209 | 173900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 89 | 20241209 | 173800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 90 | 20241209 | 173700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 91 | 20241209 | 173600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 92 | 20241209 | 173500 | 567748306 | 655 | 655 | 655 | 655 | 4618 |
| 93 | 20241209 | 173400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 94 | 20241209 | 173300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 95 | 20241209 | 173200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 96 | 20241209 | 173100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 97 | 20241209 | 173000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 98 | 20241209 | 172900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 99 | 20241209 | 172800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 100 | 20241209 | 172700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 101 | 20241209 | 172600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 102 | 20241209 | 172500 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 103 | 20241209 | 172400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 104 | 20241209 | 172300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 105 | 20241209 | 172200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 106 | 20241209 | 172100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 107 | 20241209 | 172000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 108 | 20241209 | 171900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 109 | 20241209 | 171800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 110 | 20241209 | 171700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 111 | 20241209 | 171600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 112 | 20241209 | 171500 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 113 | 20241209 | 171400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 114 | 20241209 | 171300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 115 | 20241209 | 171200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 116 | 20241209 | 171100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 117 | 20241209 | 171000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 118 | 20241209 | 170900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 119 | 20241209 | 170800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 120 | 20241209 | 170700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 121 | 20241209 | 170600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 122 | 20241209 | 170500 | 567748306 | 655 | 655 | 655 | 655 | 4618 |
| 123 | 20241209 | 170400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 124 | 20241209 | 170300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 125 | 20241209 | 170200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 126 | 20241209 | 170100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 127 | 20241209 | 170000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 128 | 20241209 | 165900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 129 | 20241209 | 165800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 130 | 20241209 | 165700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 131 | 20241209 | 165600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 132 | 20241209 | 165500 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 133 | 20241209 | 165400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 134 | 20241209 | 165300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 135 | 20241209 | 165200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 136 | 20241209 | 165100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 137 | 20241209 | 165000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 138 | 20241209 | 164900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 139 | 20241209 | 164800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 140 | 20241209 | 164700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 141 | 20241209 | 164600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 142 | 20241209 | 164500 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 143 | 20241209 | 164400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 144 | 20241209 | 164300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 145 | 20241209 | 164200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 146 | 20241209 | 164100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 147 | 20241209 | 164000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 148 | 20241209 | 163900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 149 | 20241209 | 163800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 150 | 20241209 | 163700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 151 | 20241209 | 163600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 152 | 20241209 | 163500 | 567748306 | 655 | 655 | 655 | 655 | 4618 |
| 153 | 20241209 | 163400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 154 | 20241209 | 163300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 155 | 20241209 | 163200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 156 | 20241209 | 163100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 157 | 20241209 | 163000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 158 | 20241209 | 162900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 159 | 20241209 | 162800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 160 | 20241209 | 162700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 161 | 20241209 | 162600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 162 | 20241209 | 162500 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 163 | 20241209 | 162400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 164 | 20241209 | 162300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 165 | 20241209 | 162200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 166 | 20241209 | 162100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 167 | 20241209 | 162000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 168 | 20241209 | 161900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 169 | 20241209 | 161800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 170 | 20241209 | 161700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 171 | 20241209 | 161600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 172 | 20241209 | 161500 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 173 | 20241209 | 161400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 174 | 20241209 | 161300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 175 | 20241209 | 161200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 176 | 20241209 | 161100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 177 | 20241209 | 161000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 178 | 20241209 | 160900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 179 | 20241209 | 160800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 180 | 20241209 | 160700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 181 | 20241209 | 160600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 182 | 20241209 | 160500 | 567748306 | 655 | 655 | 655 | 655 | 4618 |
| 183 | 20241209 | 160400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 184 | 20241209 | 160300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 185 | 20241209 | 160200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 186 | 20241209 | 160100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 187 | 20241209 | 160000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 188 | 20241209 | 155900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 189 | 20241209 | 155800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 190 | 20241209 | 155700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 191 | 20241209 | 155600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 192 | 20241209 | 155500 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 193 | 20241209 | 155400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 194 | 20241209 | 155300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 195 | 20241209 | 155200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 196 | 20241209 | 155100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 197 | 20241209 | 155000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 198 | 20241209 | 154900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 199 | 20241209 | 154800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 200 | 20241209 | 154700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 201 | 20241209 | 154600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 202 | 20241209 | 154500 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 203 | 20241209 | 154400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 204 | 20241209 | 154300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 205 | 20241209 | 154200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 206 | 20241209 | 154100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 207 | 20241209 | 154000 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 208 | 20241209 | 153900 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 209 | 20241209 | 153800 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 210 | 20241209 | 153700 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 211 | 20241209 | 153600 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 212 | 20241209 | 153500 | 567748306 | 655 | 655 | 655 | 655 | 4618 |
| 213 | 20241209 | 153400 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 214 | 20241209 | 153300 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 215 | 20241209 | 153200 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 216 | 20241209 | 153100 | 567748306 | 655 | 655 | 655 | 655 | 0 |
| 217 | 20241209 | 153000 | 567748306 | 655 | 655 | 655 | 655 | 4618 |
| 218 | 20241209 | 152900 | 564723516 | 662 | 662 | 662 | 662 | 0 |
| 219 | 20241209 | 152800 | 564723516 | 662 | 662 | 662 | 662 | 0 |
| 220 | 20241209 | 152700 | 564723516 | 662 | 662 | 662 | 662 | 0 |
| 221 | 20241209 | 152600 | 564723516 | 662 | 662 | 662 | 662 | 0 |
| 222 | 20241209 | 152500 | 564723516 | 662 | 662 | 662 | 662 | 0 |
| 223 | 20241209 | 152400 | 564723516 | 662 | 662 | 662 | 662 | 0 |
| 224 | 20241209 | 152300 | 564723516 | 662 | 662 | 662 | 662 | 0 |
| 225 | 20241209 | 152200 | 564723516 | 662 | 662 | 662 | 662 | 0 |
| 226 | 20241209 | 152100 | 564723516 | 662 | 662 | 662 | 662 | 0 |
| 227 | 20241209 | 152000 | 564723516 | 662 | 662 | 662 | 662 | 0 |
| 228 | 20241209 | 151900 | 564723516 | 662 | 662 | 662 | 662 | 130 |
| 229 | 20241209 | 151800 | 564637456 | 663 | 663 | 663 | 662 | 28 |
| 230 | 20241209 | 151700 | 564618893 | 663 | 662 | 663 | 662 | 552 |
| 231 | 20241209 | 151600 | 564253358 | 662 | 662 | 662 | 662 | 59 |
| 232 | 20241209 | 151500 | 564214300 | 663 | 663 | 663 | 663 | 7 |
| 233 | 20241209 | 151400 | 564209659 | 663 | 663 | 663 | 663 | 0 |
| 234 | 20241209 | 151300 | 564209659 | 663 | 663 | 663 | 663 | 0 |
| 235 | 20241209 | 151200 | 564209659 | 663 | 663 | 663 | 663 | 1 |
| 236 | 20241209 | 151100 | 564208996 | 655 | 655 | 655 | 655 | 1 |
| 237 | 20241209 | 151000 | 564208341 | 663 | 655 | 663 | 655 | 3069 |
| 238 | 20241209 | 150900 | 562177278 | 652 | 662 | 662 | 652 | 2887 |
| 239 | 20241209 | 150800 | 560292831 | 662 | 662 | 662 | 662 | 503 |
| 240 | 20241209 | 150700 | 559959845 | 662 | 663 | 663 | 653 | 1888 |
| 241 | 20241209 | 150600 | 558724892 | 663 | 663 | 663 | 663 | 10 |
| 242 | 20241209 | 150500 | 558718262 | 663 | 662 | 663 | 662 | 508 |
| 243 | 20241209 | 150400 | 558381963 | 662 | 662 | 662 | 662 | 202 |
| 244 | 20241209 | 150300 | 558248239 | 654 | 662 | 662 | 654 | 1950 |
| 245 | 20241209 | 150200 | 556967518 | 664 | 662 | 664 | 662 | 518 |
| 246 | 20241209 | 150100 | 556623666 | 664 | 656 | 664 | 656 | 5405 |
| 247 | 20241209 | 150000 | 553072709 | 655 | 655 | 655 | 655 | 235 |
| 248 | 20241209 | 145900 | 552918784 | 655 | 655 | 655 | 655 | 238 |
| 249 | 20241209 | 145800 | 552762894 | 656 | 656 | 656 | 656 | 2 |
| 250 | 20241209 | 145700 | 552761582 | 653 | 653 | 653 | 653 | 1080 |
| 251 | 20241209 | 145600 | 552056342 | 653 | 653 | 653 | 653 | 2 |
| 252 | 20241209 | 145500 | 552055036 | 658 | 658 | 658 | 658 | 0 |
| 253 | 20241209 | 145400 | 552055036 | 658 | 658 | 658 | 658 | 1 |
| 254 | 20241209 | 145300 | 552054378 | 650 | 656 | 657 | 650 | 24011 |
| 255 | 20241209 | 145200 | 536352264 | 656 | 655 | 656 | 655 | 15 |
| 256 | 20241209 | 145100 | 536342429 | 655 | 655 | 655 | 655 | 76 |
| 257 | 20241209 | 145000 | 536292649 | 655 | 656 | 656 | 654 | 3445 |
| 258 | 20241209 | 144900 | 534038420 | 656 | 656 | 656 | 656 | 214 |
| 259 | 20241209 | 144800 | 533898036 | 655 | 655 | 655 | 655 | 700 |
| 260 | 20241209 | 144700 | 533439536 | 656 | 655 | 656 | 655 | 10082 |
| 261 | 20241209 | 144600 | 526825826 | 656 | 656 | 656 | 656 | 1019 |
| 262 | 20241209 | 144500 | 526157362 | 656 | 653 | 656 | 652 | 5250 |
| 263 | 20241209 | 144400 | 522714178 | 656 | 656 | 656 | 653 | 224 |
| 264 | 20241209 | 144300 | 522567579 | 656 | 653 | 656 | 653 | 157 |
| 265 | 20241209 | 144200 | 522465055 | 656 | 656 | 656 | 656 | 1006 |
| 266 | 20241209 | 144100 | 521805119 | 656 | 656 | 656 | 656 | 2 |
| 267 | 20241209 | 144000 | 521803807 | 650 | 653 | 653 | 650 | 10109 |
| 268 | 20241209 | 143900 | 515212826 | 653 | 653 | 653 | 653 | 83 |
| 269 | 20241209 | 143800 | 515158627 | 653 | 653 | 653 | 653 | 0 |
| 270 | 20241209 | 143700 | 515158627 | 653 | 653 | 653 | 653 | 500 |
| 271 | 20241209 | 143600 | 514832127 | 652 | 652 | 652 | 652 | 3 |
| 272 | 20241209 | 143500 | 514830171 | 656 | 652 | 656 | 652 | 1506 |
| 273 | 20241209 | 143400 | 513846160 | 652 | 653 | 653 | 652 | 3 |
| 274 | 20241209 | 143300 | 513844202 | 650 | 651 | 651 | 648 | 3001 |
| 275 | 20241209 | 143200 | 511895411 | 654 | 654 | 654 | 654 | 0 |
| 276 | 20241209 | 143100 | 511895411 | 654 | 654 | 654 | 654 | 1116 |
| 277 | 20241209 | 143000 | 511165547 | 654 | 650 | 654 | 649 | 3235 |
| 278 | 20241209 | 142900 | 509062791 | 650 | 650 | 650 | 650 | 10 |
| 279 | 20241209 | 142800 | 509056291 | 648 | 650 | 650 | 648 | 3000 |
| 280 | 20241209 | 142700 | 507110510 | 649 | 649 | 649 | 649 | 0 |
| 281 | 20241209 | 142600 | 507110510 | 649 | 650 | 650 | 649 | 1000 |
| 282 | 20241209 | 142500 | 506460591 | 650 | 650 | 650 | 650 | 27 |
| 283 | 20241209 | 142400 | 506443041 | 650 | 651 | 651 | 650 | 3000 |
| 284 | 20241209 | 142300 | 504492746 | 656 | 656 | 656 | 656 | 10 |
| 285 | 20241209 | 142200 | 504486186 | 650 | 650 | 650 | 650 | 0 |
| 286 | 20241209 | 142100 | 504486186 | 650 | 651 | 651 | 650 | 11323 |
| 287 | 20241209 | 142000 | 497123410 | 650 | 655 | 655 | 650 | 26500 |
| 288 | 20241209 | 141900 | 479844627 | 655 | 655 | 655 | 654 | 2819 |
| 289 | 20241209 | 141800 | 478000603 | 656 | 659 | 659 | 656 | 1419 |
| 290 | 20241209 | 141700 | 477069709 | 659 | 656 | 659 | 655 | 2048 |
| 291 | 20241209 | 141600 | 475728065 | 660 | 660 | 660 | 660 | 20 |
| 292 | 20241209 | 141500 | 475714865 | 660 | 660 | 660 | 655 | 4238 |
| 293 | 20241209 | 141400 | 472935234 | 661 | 661 | 661 | 661 | 2 |
| 294 | 20241209 | 141300 | 472933912 | 658 | 659 | 659 | 658 | 2936 |
| 295 | 20241209 | 141200 | 471001474 | 661 | 661 | 661 | 661 | 0 |
| 296 | 20241209 | 141100 | 471001474 | 661 | 660 | 661 | 660 | 34 |
| 297 | 20241209 | 141000 | 470979024 | 660 | 660 | 660 | 660 | 341 |
| 298 | 20241209 | 140900 | 470753964 | 660 | 660 | 660 | 660 | 76 |
| 299 | 20241209 | 140800 | 470703804 | 660 | 657 | 660 | 657 | 306 |
| 300 | 20241209 | 140700 | 470502732 | 657 | 657 | 657 | 657 | 0 |
| 301 | 20241209 | 140600 | 470502732 | 657 | 657 | 657 | 657 | 0 |
| 302 | 20241209 | 140500 | 470502732 | 657 | 657 | 657 | 657 | 429 |
| 303 | 20241209 | 140400 | 470220879 | 661 | 661 | 661 | 661 | 32 |
| 304 | 20241209 | 140300 | 470199727 | 657 | 657 | 657 | 657 | 15000 |
| 305 | 20241209 | 140200 | 460344727 | 664 | 664 | 664 | 664 | 0 |
| 306 | 20241209 | 140100 | 460344727 | 664 | 664 | 664 | 664 | 5 |
| 307 | 20241209 | 140000 | 460341407 | 664 | 664 | 664 | 658 | 2932 |
| 308 | 20241209 | 135900 | 458411337 | 664 | 663 | 664 | 663 | 15166 |
| 309 | 20241209 | 135800 | 448341123 | 664 | 664 | 664 | 664 | 2 |
| 310 | 20241209 | 135700 | 448339795 | 664 | 664 | 664 | 664 | 0 |
| 311 | 20241209 | 135600 | 448339795 | 664 | 664 | 664 | 664 | 68 |
| 312 | 20241209 | 135500 | 448294643 | 656 | 656 | 656 | 656 | 1 |
| 313 | 20241209 | 135400 | 448293987 | 656 | 656 | 656 | 656 | 0 |
| 314 | 20241209 | 135300 | 448293987 | 656 | 659 | 659 | 655 | 14310 |
| 315 | 20241209 | 135200 | 438888248 | 658 | 661 | 661 | 658 | 20000 |
| 316 | 20241209 | 135100 | 425698256 | 665 | 665 | 665 | 665 | 0 |
| 317 | 20241209 | 135000 | 425698256 | 665 | 665 | 665 | 665 | 0 |
| 318 | 20241209 | 134900 | 425698256 | 665 | 665 | 665 | 665 | 2 |
| 319 | 20241209 | 134800 | 425696926 | 661 | 661 | 661 | 661 | 924 |
| 320 | 20241209 | 134700 | 425086162 | 661 | 661 | 661 | 661 | 791 |
| 321 | 20241209 | 134600 | 424563311 | 661 | 663 | 663 | 661 | 5296 |
| 322 | 20241209 | 134500 | 421058777 | 664 | 664 | 664 | 664 | 28 |
| 323 | 20241209 | 134400 | 421040185 | 665 | 665 | 665 | 665 | 0 |
| 324 | 20241209 | 134300 | 421040185 | 665 | 665 | 665 | 665 | 751 |
| 325 | 20241209 | 134200 | 420540770 | 665 | 665 | 665 | 665 | 59 |
| 326 | 20241209 | 134100 | 420501535 | 665 | 665 | 665 | 665 | 158 |
| 327 | 20241209 | 134000 | 420396465 | 664 | 664 | 664 | 664 | 0 |
| 328 | 20241209 | 133900 | 420396465 | 664 | 665 | 665 | 664 | 3075 |
| 329 | 20241209 | 133800 | 418354590 | 665 | 665 | 665 | 665 | 200 |
| 330 | 20241209 | 133700 | 418221590 | 665 | 665 | 665 | 665 | 172 |
| 331 | 20241209 | 133600 | 418107210 | 665 | 665 | 665 | 665 | 30 |
| 332 | 20241209 | 133500 | 418087260 | 666 | 666 | 666 | 666 | 0 |
| 333 | 20241209 | 133400 | 418087260 | 666 | 666 | 666 | 666 | 0 |
| 334 | 20241209 | 133300 | 418087260 | 666 | 666 | 666 | 666 | 17 |
| 335 | 20241209 | 133200 | 418075938 | 666 | 666 | 666 | 666 | 12 |
| 336 | 20241209 | 133100 | 418067946 | 666 | 666 | 666 | 666 | 312 |
| 337 | 20241209 | 133000 | 417860154 | 666 | 666 | 666 | 666 | 500 |
| 338 | 20241209 | 132900 | 417527154 | 666 | 666 | 666 | 666 | 292 |
| 339 | 20241209 | 132800 | 417332682 | 666 | 666 | 666 | 666 | 200 |
| 340 | 20241209 | 132700 | 417199482 | 665 | 665 | 665 | 665 | 0 |
| 341 | 20241209 | 132600 | 417199482 | 665 | 665 | 665 | 665 | 1300 |
| 342 | 20241209 | 132500 | 416334982 | 664 | 664 | 664 | 664 | 826 |
| 343 | 20241209 | 132400 | 415786518 | 664 | 664 | 664 | 664 | 8992 |
| 344 | 20241209 | 132300 | 409815830 | 664 | 664 | 664 | 664 | 0 |
| 345 | 20241209 | 132200 | 409815830 | 664 | 664 | 664 | 664 | 1 |
| 346 | 20241209 | 132100 | 409815166 | 667 | 664 | 667 | 664 | 119 |
| 347 | 20241209 | 132000 | 409735832 | 663 | 663 | 663 | 663 | 0 |
| 348 | 20241209 | 131900 | 409735832 | 663 | 663 | 663 | 663 | 0 |
| 349 | 20241209 | 131800 | 409735832 | 663 | 664 | 664 | 663 | 2747 |
| 350 | 20241209 | 131700 | 407913982 | 664 | 664 | 664 | 664 | 0 |
| 351 | 20241209 | 131600 | 407913982 | 664 | 664 | 664 | 664 | 0 |
| 352 | 20241209 | 131500 | 407913982 | 664 | 663 | 664 | 663 | 52 |
| 353 | 20241209 | 131400 | 407879504 | 668 | 667 | 668 | 667 | 14 |
| 354 | 20241209 | 131300 | 407870153 | 667 | 667 | 667 | 667 | 0 |
| 355 | 20241209 | 131200 | 407870153 | 667 | 667 | 667 | 667 | 50 |
| 356 | 20241209 | 131100 | 407836803 | 667 | 667 | 667 | 667 | 0 |
| 357 | 20241209 | 131000 | 407836803 | 667 | 667 | 667 | 667 | 65 |
| 358 | 20241209 | 130900 | 407793448 | 667 | 667 | 667 | 667 | 0 |
| 359 | 20241209 | 130800 | 407793448 | 667 | 667 | 667 | 667 | 1334 |
| 360 | 20241209 | 130700 | 406903670 | 663 | 663 | 663 | 663 | 7541 |
| 361 | 20241209 | 130600 | 401903987 | 663 | 667 | 667 | 663 | 107 |
| 362 | 20241209 | 130500 | 401832626 | 667 | 667 | 667 | 667 | 0 |
| 363 | 20241209 | 130400 | 401832626 | 667 | 667 | 667 | 667 | 10 |
| 364 | 20241209 | 130300 | 401825956 | 667 | 663 | 667 | 663 | 1210 |
| 365 | 20241209 | 130200 | 401023686 | 663 | 663 | 663 | 663 | 0 |
| 366 | 20241209 | 130100 | 401023686 | 663 | 663 | 663 | 663 | 40 |
| 367 | 20241209 | 130000 | 400997166 | 663 | 663 | 666 | 663 | 160 |
| 368 | 20241209 | 125900 | 400890936 | 663 | 663 | 663 | 663 | 0 |
| 369 | 20241209 | 125800 | 400890936 | 663 | 663 | 665 | 663 | 36 |
| 370 | 20241209 | 125700 | 400867066 | 663 | 664 | 665 | 663 | 154 |
| 371 | 20241209 | 125600 | 400764820 | 664 | 663 | 665 | 663 | 71 |
| 372 | 20241209 | 125500 | 400717633 | 663 | 663 | 664 | 663 | 971 |
| 373 | 20241209 | 125400 | 400073521 | 663 | 662 | 663 | 662 | 32 |
| 374 | 20241209 | 125300 | 400052308 | 662 | 666 | 669 | 660 | 17432 |
| 375 | 20241209 | 125200 | 388510712 | 666 | 666 | 666 | 666 | 32 |
| 376 | 20241209 | 125100 | 388489400 | 666 | 665 | 666 | 665 | 32 |
| 377 | 20241209 | 125000 | 388468104 | 665 | 664 | 665 | 664 | 31 |
| 378 | 20241209 | 124900 | 388447505 | 664 | 667 | 667 | 664 | 12394 |
| 379 | 20241209 | 124800 | 380199840 | 669 | 670 | 670 | 668 | 13541 |
| 380 | 20241209 | 124700 | 371146164 | 671 | 671 | 671 | 671 | 453 |
| 381 | 20241209 | 124600 | 370842201 | 672 | 672 | 672 | 672 | 3 |
| 382 | 20241209 | 124500 | 370840185 | 672 | 672 | 672 | 672 | 0 |
| 383 | 20241209 | 124400 | 370840185 | 672 | 672 | 672 | 672 | 0 |
| 384 | 20241209 | 124300 | 370840185 | 672 | 672 | 672 | 672 | 764 |
| 385 | 20241209 | 124200 | 370326777 | 672 | 673 | 673 | 672 | 631 |
| 386 | 20241209 | 124100 | 369902623 | 674 | 674 | 674 | 674 | 200 |
| 387 | 20241209 | 124000 | 369767823 | 674 | 674 | 674 | 674 | 122 |
| 388 | 20241209 | 123900 | 369685595 | 674 | 673 | 674 | 673 | 660 |
| 389 | 20241209 | 123800 | 369241117 | 672 | 672 | 672 | 672 | 327 |
| 390 | 20241209 | 123700 | 369021373 | 672 | 672 | 672 | 672 | 0 |
| 391 | 20241209 | 123600 | 369021373 | 672 | 672 | 672 | 672 | 62 |
| 392 | 20241209 | 123500 | 368979709 | 672 | 673 | 673 | 672 | 22 |
| 393 | 20241209 | 123400 | 368964924 | 673 | 673 | 673 | 673 | 310 |
| 394 | 20241209 | 123300 | 368756294 | 674 | 674 | 674 | 674 | 10 |
| 395 | 20241209 | 123200 | 368749554 | 676 | 676 | 676 | 676 | 1 |
| 396 | 20241209 | 123100 | 368748878 | 671 | 671 | 671 | 671 | 1 |
| 397 | 20241209 | 123000 | 368748207 | 671 | 672 | 672 | 671 | 6422 |
| 398 | 20241209 | 122900 | 364439044 | 671 | 671 | 671 | 671 | 0 |
| 399 | 20241209 | 122800 | 364439044 | 671 | 671 | 671 | 671 | 0 |
| 400 | 20241209 | 122700 | 364439044 | 671 | 671 | 671 | 671 | 0 |
| 401 | 20241209 | 122600 | 364439044 | 671 | 671 | 671 | 671 | 1300 |
| 402 | 20241209 | 122500 | 363566744 | 676 | 676 | 676 | 676 | 25 |
| 403 | 20241209 | 122400 | 363549844 | 676 | 674 | 676 | 674 | 10927 |
| 404 | 20241209 | 122300 | 356172380 | 671 | 671 | 671 | 671 | 138 |
| 405 | 20241209 | 122200 | 356079782 | 671 | 671 | 671 | 671 | 0 |
| 406 | 20241209 | 122100 | 356079782 | 671 | 671 | 671 | 671 | 0 |
| 407 | 20241209 | 122000 | 356079782 | 671 | 671 | 671 | 671 | 0 |
| 408 | 20241209 | 121900 | 356079782 | 671 | 671 | 671 | 671 | 20 |
| 409 | 20241209 | 121800 | 356066362 | 671 | 673 | 673 | 671 | 31 |
| 410 | 20241209 | 121700 | 356045529 | 676 | 676 | 676 | 676 | 443 |
| 411 | 20241209 | 121600 | 355746061 | 676 | 676 | 676 | 676 | 390 |
| 412 | 20241209 | 121500 | 355482421 | 680 | 680 | 680 | 680 | 6 |
| 413 | 20241209 | 121400 | 355478341 | 680 | 680 | 680 | 680 | 0 |
| 414 | 20241209 | 121300 | 355478341 | 680 | 678 | 680 | 678 | 14510 |
| 415 | 20241209 | 121200 | 345623919 | 678 | 678 | 678 | 673 | 408 |
| 416 | 20241209 | 121100 | 345347340 | 678 | 669 | 678 | 669 | 3325 |
| 417 | 20241209 | 121000 | 343099989 | 669 | 669 | 669 | 669 | 0 |
| 418 | 20241209 | 120900 | 343099989 | 669 | 666 | 669 | 666 | 2330 |
| 419 | 20241209 | 120800 | 341545131 | 666 | 666 | 667 | 666 | 19 |
| 420 | 20241209 | 120700 | 341532476 | 666 | 666 | 666 | 666 | 17 |
| 421 | 20241209 | 120600 | 341521154 | 666 | 667 | 668 | 666 | 286 |
| 422 | 20241209 | 120500 | 341330396 | 666 | 667 | 667 | 666 | 509 |
| 423 | 20241209 | 120400 | 340990894 | 668 | 667 | 668 | 667 | 592 |
| 424 | 20241209 | 120300 | 340596010 | 667 | 668 | 668 | 667 | 990 |
| 425 | 20241209 | 120200 | 339934691 | 668 | 668 | 668 | 668 | 62 |
| 426 | 20241209 | 120100 | 339893275 | 668 | 668 | 669 | 668 | 538 |
| 427 | 20241209 | 120000 | 339533869 | 668 | 670 | 671 | 668 | 2872 |
| 428 | 20241209 | 115900 | 337611498 | 669 | 669 | 672 | 669 | 25 |
| 429 | 20241209 | 115800 | 337594749 | 669 | 669 | 672 | 669 | 19 |
| 430 | 20241209 | 115700 | 337582026 | 672 | 672 | 672 | 672 | 1 |
| 431 | 20241209 | 115600 | 337581354 | 669 | 672 | 672 | 669 | 280 |
| 432 | 20241209 | 115500 | 337393944 | 672 | 672 | 672 | 672 | 1 |
| 433 | 20241209 | 115400 | 337393272 | 669 | 669 | 669 | 669 | 0 |
| 434 | 20241209 | 115300 | 337393272 | 669 | 669 | 669 | 669 | 0 |
| 435 | 20241209 | 115200 | 337393272 | 669 | 669 | 669 | 669 | 10 |
| 436 | 20241209 | 115100 | 337386582 | 669 | 669 | 669 | 669 | 50 |
| 437 | 20241209 | 115000 | 337353132 | 669 | 669 | 669 | 669 | 100 |
| 438 | 20241209 | 114900 | 337286232 | 669 | 670 | 670 | 669 | 1940 |
| 439 | 20241209 | 114800 | 335986481 | 670 | 670 | 670 | 670 | 0 |
| 440 | 20241209 | 114700 | 335986481 | 670 | 670 | 670 | 670 | 0 |
| 441 | 20241209 | 114600 | 335986481 | 670 | 670 | 670 | 670 | 24 |
| 442 | 20241209 | 114500 | 335970401 | 670 | 670 | 670 | 670 | 85 |
| 443 | 20241209 | 114400 | 335913451 | 670 | 670 | 670 | 670 | 43 |
| 444 | 20241209 | 114300 | 335884641 | 669 | 669 | 669 | 669 | 0 |
| 445 | 20241209 | 114200 | 335884641 | 669 | 669 | 669 | 669 | 200 |
| 446 | 20241209 | 114100 | 335750841 | 669 | 669 | 669 | 669 | 17 |
| 447 | 20241209 | 114000 | 335739468 | 669 | 669 | 669 | 669 | 319 |
| 448 | 20241209 | 113900 | 335526057 | 670 | 670 | 670 | 670 | 18 |
| 449 | 20241209 | 113800 | 335513997 | 668 | 668 | 668 | 668 | 0 |
| 450 | 20241209 | 113700 | 335513997 | 668 | 668 | 668 | 668 | 0 |
| 451 | 20241209 | 113600 | 335513997 | 668 | 668 | 668 | 668 | 0 |
| 452 | 20241209 | 113500 | 335513997 | 668 | 668 | 668 | 668 | 3 |
| 453 | 20241209 | 113400 | 335511993 | 668 | 668 | 668 | 668 | 613 |
| 454 | 20241209 | 113300 | 335102509 | 668 | 668 | 668 | 668 | 30 |
| 455 | 20241209 | 113200 | 335082469 | 668 | 668 | 668 | 668 | 191 |
| 456 | 20241209 | 113100 | 334954881 | 668 | 668 | 668 | 668 | 0 |
| 457 | 20241209 | 113000 | 334954881 | 668 | 668 | 668 | 668 | 0 |
| 458 | 20241209 | 112900 | 334954881 | 668 | 668 | 668 | 668 | 3275 |
| 459 | 20241209 | 112800 | 332767181 | 668 | 668 | 668 | 668 | 18 |
| 460 | 20241209 | 112700 | 332755157 | 668 | 668 | 668 | 668 | 300 |
| 461 | 20241209 | 112600 | 332554757 | 668 | 668 | 668 | 668 | 0 |
| 462 | 20241209 | 112500 | 332554757 | 668 | 668 | 668 | 668 | 13 |
| 463 | 20241209 | 112400 | 332546073 | 668 | 668 | 668 | 668 | 0 |
| 464 | 20241209 | 112300 | 332546073 | 668 | 668 | 668 | 668 | 0 |
| 465 | 20241209 | 112200 | 332546073 | 668 | 668 | 668 | 668 | 44 |
| 466 | 20241209 | 112100 | 332516681 | 668 | 668 | 668 | 668 | 13411 |
| 467 | 20241209 | 112000 | 323558133 | 668 | 669 | 669 | 668 | 148 |
| 468 | 20241209 | 111900 | 323459268 | 668 | 668 | 668 | 668 | 0 |
| 469 | 20241209 | 111800 | 323459268 | 668 | 668 | 668 | 668 | 1 |
| 470 | 20241209 | 111700 | 323458600 | 668 | 668 | 668 | 668 | 0 |
| 471 | 20241209 | 111600 | 323458600 | 668 | 668 | 668 | 668 | 3130 |
| 472 | 20241209 | 111500 | 321367760 | 668 | 668 | 668 | 668 | 0 |
| 473 | 20241209 | 111400 | 321367760 | 668 | 668 | 668 | 668 | 211 |
| 474 | 20241209 | 111300 | 321226812 | 668 | 670 | 670 | 668 | 2469 |
| 475 | 20241209 | 111200 | 319573337 | 667 | 678 | 678 | 667 | 283 |
| 476 | 20241209 | 111100 | 319382959 | 678 | 678 | 678 | 678 | 0 |
| 477 | 20241209 | 111000 | 319382959 | 678 | 663 | 678 | 663 | 16636 |
| 478 | 20241209 | 110900 | 308184890 | 663 | 663 | 663 | 663 | 9 |
| 479 | 20241209 | 110800 | 308178923 | 663 | 663 | 663 | 663 | 5 |
| 480 | 20241209 | 110700 | 308175608 | 663 | 663 | 664 | 662 | 870 |
| 481 | 20241209 | 110600 | 307598649 | 663 | 664 | 664 | 663 | 2729 |
| 482 | 20241209 | 110500 | 305787649 | 665 | 667 | 667 | 665 | 6005 |
| 483 | 20241209 | 110400 | 301790219 | 667 | 667 | 673 | 667 | 10 |
| 484 | 20241209 | 110300 | 301783519 | 667 | 667 | 667 | 667 | 5 |
| 485 | 20241209 | 110200 | 301780184 | 667 | 667 | 667 | 667 | 5 |
| 486 | 20241209 | 110100 | 301776849 | 667 | 668 | 668 | 667 | 4 |
| 487 | 20241209 | 110000 | 301774180 | 667 | 667 | 674 | 667 | 136 |
| 488 | 20241209 | 105900 | 301683454 | 673 | 674 | 675 | 673 | 20201 |
| 489 | 20241209 | 105800 | 288067171 | 674 | 673 | 674 | 673 | 2528 |
| 490 | 20241209 | 105700 | 286364817 | 671 | 673 | 673 | 671 | 917 |
| 491 | 20241209 | 105600 | 285749432 | 673 | 673 | 673 | 671 | 1267 |
| 492 | 20241209 | 105500 | 284898029 | 673 | 673 | 673 | 673 | 6 |
| 493 | 20241209 | 105400 | 284893991 | 673 | 673 | 673 | 673 | 0 |
| 494 | 20241209 | 105300 | 284893991 | 673 | 671 | 674 | 671 | 3343 |
| 495 | 20241209 | 105200 | 282642762 | 671 | 671 | 671 | 671 | 2336 |
| 496 | 20241209 | 105100 | 281075306 | 671 | 671 | 671 | 671 | 18 |
| 497 | 20241209 | 105000 | 281063228 | 665 | 665 | 665 | 665 | 2122 |
| 498 | 20241209 | 104900 | 279652098 | 665 | 666 | 666 | 665 | 3185 |
| 499 | 20241209 | 104800 | 277533220 | 666 | 671 | 671 | 666 | 1844 |
| 500 | 20241209 | 104700 | 276300644 | 671 | 671 | 671 | 671 | 220 |
| 501 | 20241209 | 104600 | 276153024 | 674 | 674 | 674 | 671 | 215 |
| 502 | 20241209 | 104500 | 276008384 | 674 | 674 | 674 | 674 | 28 |
| 503 | 20241209 | 104400 | 275989512 | 674 | 674 | 674 | 674 | 3 |
| 504 | 20241209 | 104300 | 275987490 | 674 | 674 | 674 | 674 | 1 |
| 505 | 20241209 | 104200 | 275986816 | 670 | 666 | 670 | 666 | 9291 |
| 506 | 20241209 | 104100 | 269773621 | 666 | 665 | 666 | 665 | 1970 |
| 507 | 20241209 | 104000 | 268462791 | 666 | 666 | 666 | 666 | 100 |
| 508 | 20241209 | 103900 | 268396191 | 666 | 664 | 666 | 664 | 13 |
| 509 | 20241209 | 103800 | 268387539 | 664 | 664 | 664 | 664 | 420 |
| 510 | 20241209 | 103700 | 268108659 | 664 | 667 | 667 | 664 | 3168 |
| 511 | 20241209 | 103600 | 265999586 | 664 | 664 | 664 | 664 | 0 |
| 512 | 20241209 | 103500 | 265999586 | 664 | 664 | 664 | 664 | 0 |
| 513 | 20241209 | 103400 | 265999586 | 664 | 664 | 664 | 664 | 1768 |
| 514 | 20241209 | 103300 | 264825634 | 664 | 664 | 664 | 664 | 102 |
| 515 | 20241209 | 103200 | 264757906 | 664 | 659 | 664 | 659 | 32 |
| 516 | 20241209 | 103100 | 264736798 | 659 | 662 | 662 | 659 | 24 |
| 517 | 20241209 | 103000 | 264720979 | 659 | 659 | 659 | 659 | 1500 |
| 518 | 20241209 | 102900 | 263732479 | 659 | 659 | 659 | 659 | 1312 |
| 519 | 20241209 | 102800 | 262867871 | 659 | 661 | 661 | 659 | 7889 |
| 520 | 20241209 | 102700 | 257662868 | 661 | 662 | 662 | 661 | 359 |
| 521 | 20241209 | 102600 | 257425374 | 661 | 664 | 664 | 661 | 1959 |
| 522 | 20241209 | 102500 | 256129833 | 664 | 666 | 666 | 664 | 3770 |
| 523 | 20241209 | 102400 | 253622777 | 666 | 665 | 666 | 665 | 850 |
| 524 | 20241209 | 102300 | 253057347 | 665 | 665 | 665 | 665 | 700 |
| 525 | 20241209 | 102200 | 252591847 | 665 | 665 | 665 | 665 | 124 |
| 526 | 20241209 | 102100 | 252509387 | 667 | 667 | 667 | 666 | 3345 |
| 527 | 20241209 | 102000 | 250280470 | 668 | 668 | 668 | 668 | 740 |
| 528 | 20241209 | 101900 | 249786150 | 668 | 668 | 668 | 668 | 0 |
| 529 | 20241209 | 101800 | 249786150 | 668 | 668 | 668 | 668 | 50 |
| 530 | 20241209 | 101700 | 249752750 | 668 | 668 | 668 | 668 | 28 |
| 531 | 20241209 | 101600 | 249734046 | 667 | 667 | 667 | 667 | 0 |
| 532 | 20241209 | 101500 | 249734046 | 667 | 667 | 667 | 667 | 18 |
| 533 | 20241209 | 101400 | 249722040 | 667 | 667 | 667 | 667 | 0 |
| 534 | 20241209 | 101300 | 249722040 | 667 | 667 | 667 | 667 | 2 |
| 535 | 20241209 | 101200 | 249720706 | 670 | 669 | 670 | 667 | 2011 |
| 536 | 20241209 | 101100 | 248374744 | 669 | 669 | 670 | 669 | 102 |
| 537 | 20241209 | 101000 | 248306415 | 669 | 670 | 670 | 669 | 195 |
| 538 | 20241209 | 100900 | 248175770 | 670 | 671 | 671 | 669 | 1956 |
| 539 | 20241209 | 100800 | 246865290 | 677 | 677 | 677 | 677 | 0 |
| 540 | 20241209 | 100700 | 246865290 | 677 | 677 | 677 | 677 | 1 |
| 541 | 20241209 | 100600 | 246864613 | 677 | 672 | 677 | 671 | 1560 |
| 542 | 20241209 | 100500 | 245813987 | 672 | 672 | 672 | 672 | 205 |
| 543 | 20241209 | 100400 | 245676227 | 672 | 672 | 672 | 670 | 1866 |
| 544 | 20241209 | 100300 | 244424449 | 672 | 672 | 674 | 672 | 7797 |
| 545 | 20241209 | 100200 | 239179397 | 672 | 672 | 672 | 672 | 0 |
| 546 | 20241209 | 100100 | 239179397 | 672 | 671 | 672 | 671 | 2 |
| 547 | 20241209 | 100000 | 239178054 | 671 | 671 | 671 | 671 | 7 |
| 548 | 20241209 | 095900 | 239173357 | 673 | 673 | 673 | 673 | 150 |
| 549 | 20241209 | 095800 | 239072407 | 673 | 673 | 673 | 673 | 10 |
| 550 | 20241209 | 095700 | 239065677 | 670 | 670 | 670 | 670 | 0 |
| 551 | 20241209 | 095600 | 239065677 | 670 | 670 | 673 | 670 | 2111 |
| 552 | 20241209 | 095500 | 237650192 | 670 | 670 | 670 | 669 | 2089 |
| 553 | 20241209 | 095400 | 236250602 | 670 | 671 | 671 | 670 | 23 |
| 554 | 20241209 | 095300 | 236235175 | 670 | 670 | 670 | 670 | 2086 |
| 555 | 20241209 | 095200 | 234837555 | 670 | 668 | 673 | 668 | 1755 |
| 556 | 20241209 | 095100 | 233662713 | 667 | 667 | 669 | 667 | 722 |
| 557 | 20241209 | 095000 | 233179739 | 667 | 667 | 667 | 660 | 5292 |
| 558 | 20241209 | 094900 | 229684487 | 667 | 667 | 668 | 667 | 529 |
| 559 | 20241209 | 094800 | 229331188 | 667 | 668 | 668 | 658 | 24047 |
| 560 | 20241209 | 094700 | 213483735 | 668 | 671 | 671 | 660 | 3648 |
| 561 | 20241209 | 094600 | 211071174 | 671 | 679 | 679 | 662 | 2061 |
| 562 | 20241209 | 094500 | 209701713 | 679 | 674 | 679 | 664 | 9523 |
| 563 | 20241209 | 094400 | 203354284 | 675 | 680 | 682 | 675 | 3012 |
| 564 | 20241209 | 094300 | 201317562 | 677 | 678 | 678 | 677 | 638 |
| 565 | 20241209 | 094200 | 200885245 | 678 | 682 | 682 | 678 | 210 |
| 566 | 20241209 | 094100 | 200742352 | 678 | 677 | 678 | 677 | 108 |
| 567 | 20241209 | 094000 | 200669131 | 678 | 676 | 680 | 676 | 646 |
| 568 | 20241209 | 093900 | 200232055 | 675 | 668 | 675 | 668 | 2894 |
| 569 | 20241209 | 093800 | 198295643 | 668 | 676 | 676 | 668 | 5803 |
| 570 | 20241209 | 093700 | 194418750 | 676 | 671 | 676 | 668 | 2274 |
| 571 | 20241209 | 093600 | 192898966 | 668 | 682 | 682 | 668 | 2414 |
| 572 | 20241209 | 093500 | 191279838 | 683 | 683 | 683 | 683 | 0 |
| 573 | 20241209 | 093400 | 191279838 | 683 | 685 | 685 | 683 | 1020 |
| 574 | 20241209 | 093300 | 190581178 | 685 | 670 | 685 | 670 | 16158 |
| 575 | 20241209 | 093200 | 179570930 | 668 | 679 | 680 | 668 | 1001 |
| 576 | 20241209 | 093100 | 178890312 | 679 | 676 | 679 | 667 | 7900 |
| 577 | 20241209 | 093000 | 173549543 | 665 | 670 | 677 | 665 | 5669 |
| 578 | 20241209 | 092900 | 169741978 | 670 | 668 | 670 | 668 | 5682 |
| 579 | 20241209 | 092800 | 165937722 | 668 | 663 | 668 | 663 | 5751 |
| 580 | 20241209 | 092700 | 162102864 | 662 | 660 | 662 | 660 | 537 |
| 581 | 20241209 | 092600 | 161747380 | 656 | 656 | 656 | 656 | 200 |
| 582 | 20241209 | 092500 | 161616180 | 655 | 670 | 670 | 649 | 29178 |
| 583 | 20241209 | 092400 | 142483314 | 659 | 670 | 671 | 659 | 15809 |
| 584 | 20241209 | 092300 | 131961227 | 670 | 671 | 671 | 670 | 5014 |
| 585 | 20241209 | 092200 | 128600637 | 671 | 673 | 673 | 671 | 3628 |
| 586 | 20241209 | 092100 | 126164243 | 673 | 675 | 675 | 673 | 2936 |
| 587 | 20241209 | 092000 | 124186300 | 676 | 679 | 679 | 676 | 3162 |
| 588 | 20241209 | 091900 | 122044572 | 679 | 676 | 679 | 676 | 3116 |
| 589 | 20241209 | 091800 | 119929843 | 676 | 676 | 677 | 675 | 6174 |
| 590 | 20241209 | 091700 | 115754724 | 677 | 678 | 678 | 676 | 3357 |
| 591 | 20241209 | 091600 | 113482326 | 678 | 680 | 680 | 678 | 1380 |
| 592 | 20241209 | 091500 | 112546592 | 680 | 678 | 680 | 677 | 1121 |
| 593 | 20241209 | 091400 | 111787034 | 678 | 678 | 678 | 677 | 840 |
| 594 | 20241209 | 091300 | 111218102 | 678 | 680 | 680 | 677 | 7977 |
| 595 | 20241209 | 091200 | 105800287 | 680 | 680 | 683 | 680 | 21900 |
| 596 | 20241209 | 091100 | 90906475 | 680 | 684 | 686 | 680 | 26746 |
| 597 | 20241209 | 091000 | 72680720 | 684 | 685 | 686 | 684 | 1434 |
| 598 | 20241209 | 090900 | 71698973 | 684 | 684 | 684 | 684 | 561 |
| 599 | 20241209 | 090800 | 71315249 | 681 | 684 | 685 | 681 | 8462 |
| 600 | 20241209 | 090700 | 65536346 | 684 | 684 | 689 | 683 | 1398 |
| 601 | 20241209 | 090600 | 64581107 | 684 | 684 | 689 | 683 | 2472 |
| 602 | 20241209 | 090500 | 62892199 | 683 | 689 | 689 | 683 | 6222 |
| 603 | 20241209 | 090400 | 58638933 | 689 | 689 | 689 | 685 | 12272 |
| 604 | 20241209 | 090300 | 50231872 | 689 | 690 | 690 | 687 | 3729 |
| 605 | 20241209 | 090200 | 47662576 | 695 | 691 | 695 | 690 | 3408 |
| 606 | 20241209 | 090100 | 45310538 | 690 | 696 | 696 | 685 | 14749 |
| 607 | 20241209 | 090000 | 35142979 | 696 | 704 | 704 | 696 | 50000 |