34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 185600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 32758 |
| 3 | 20230914 | 185500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 4 | 20230914 | 185400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 5 | 20230914 | 185300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 6 | 20230914 | 185200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 7 | 20230914 | 185100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 8 | 20230914 | 185000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 9 | 20230914 | 184900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 10 | 20230914 | 184800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 11 | 20230914 | 184700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 12 | 20230914 | 184600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 13 | 20230914 | 184500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 14 | 20230914 | 184400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 15 | 20230914 | 184300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 16 | 20230914 | 184200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 17 | 20230914 | 184100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 18 | 20230914 | 184000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 19 | 20230914 | 183900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 20 | 20230914 | 183800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 21 | 20230914 | 183700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 22 | 20230914 | 183600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 23 | 20230914 | 183500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 24 | 20230914 | 183400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 25 | 20230914 | 183300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 26 | 20230914 | 183200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 27 | 20230914 | 183100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 28 | 20230914 | 183000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 29 | 20230914 | 182900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 30 | 20230914 | 182800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 31 | 20230914 | 182700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 32 | 20230914 | 182600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 32758 |
| 33 | 20230914 | 182500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 34 | 20230914 | 182400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 35 | 20230914 | 182300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 36 | 20230914 | 182200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 37 | 20230914 | 182100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 38 | 20230914 | 182000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 39 | 20230914 | 181900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 40 | 20230914 | 181800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 41 | 20230914 | 181700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 42 | 20230914 | 181600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 43 | 20230914 | 181500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 44 | 20230914 | 181400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 45 | 20230914 | 181300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 46 | 20230914 | 181200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 47 | 20230914 | 181100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 48 | 20230914 | 181000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 49 | 20230914 | 180900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 50 | 20230914 | 180800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 51 | 20230914 | 180700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 52 | 20230914 | 180600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 53 | 20230914 | 180500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 54 | 20230914 | 180400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 55 | 20230914 | 180300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 56 | 20230914 | 180200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 57 | 20230914 | 180100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 58 | 20230914 | 180000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 59 | 20230914 | 175900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 60 | 20230914 | 175800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 61 | 20230914 | 175700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 62 | 20230914 | 175600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 32758 |
| 63 | 20230914 | 175500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 64 | 20230914 | 175400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 65 | 20230914 | 175300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 66 | 20230914 | 175200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 67 | 20230914 | 175100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 68 | 20230914 | 175000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 69 | 20230914 | 174900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 70 | 20230914 | 174800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 71 | 20230914 | 174700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 72 | 20230914 | 174600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 73 | 20230914 | 174500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 74 | 20230914 | 174400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 75 | 20230914 | 174300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 76 | 20230914 | 174200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 77 | 20230914 | 174100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 78 | 20230914 | 174000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 79 | 20230914 | 173900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 80 | 20230914 | 173800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 81 | 20230914 | 173700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 82 | 20230914 | 173600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 83 | 20230914 | 173500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 84 | 20230914 | 173400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 85 | 20230914 | 173300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 86 | 20230914 | 173200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 87 | 20230914 | 173100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 88 | 20230914 | 173000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 89 | 20230914 | 172900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 90 | 20230914 | 172800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 91 | 20230914 | 172700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 92 | 20230914 | 172600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 32758 |
| 93 | 20230914 | 172500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 94 | 20230914 | 172400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 95 | 20230914 | 172300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 96 | 20230914 | 172200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 97 | 20230914 | 172100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 98 | 20230914 | 172000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 99 | 20230914 | 171900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 100 | 20230914 | 171800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 101 | 20230914 | 171700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 102 | 20230914 | 171600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 103 | 20230914 | 171500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 104 | 20230914 | 171400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 105 | 20230914 | 171300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 106 | 20230914 | 171200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 107 | 20230914 | 171100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 108 | 20230914 | 171000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 109 | 20230914 | 170900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 110 | 20230914 | 170800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 111 | 20230914 | 170700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 112 | 20230914 | 170600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 113 | 20230914 | 170500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 114 | 20230914 | 170400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 115 | 20230914 | 170300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 116 | 20230914 | 170200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 117 | 20230914 | 170100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 118 | 20230914 | 170000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 119 | 20230914 | 165900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 120 | 20230914 | 165800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 121 | 20230914 | 165700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 122 | 20230914 | 165600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 32758 |
| 123 | 20230914 | 165500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 124 | 20230914 | 165400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 125 | 20230914 | 165300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 126 | 20230914 | 165200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 127 | 20230914 | 165100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 128 | 20230914 | 165000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 129 | 20230914 | 164900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 130 | 20230914 | 164800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 131 | 20230914 | 164700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 132 | 20230914 | 164600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 133 | 20230914 | 164500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 134 | 20230914 | 164400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 135 | 20230914 | 164300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 136 | 20230914 | 164200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 137 | 20230914 | 164100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 138 | 20230914 | 164000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 139 | 20230914 | 163900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 140 | 20230914 | 163800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 141 | 20230914 | 163700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 142 | 20230914 | 163600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 143 | 20230914 | 163500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 144 | 20230914 | 163400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 145 | 20230914 | 163300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 146 | 20230914 | 163200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 147 | 20230914 | 163100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 148 | 20230914 | 163000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 149 | 20230914 | 162900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 150 | 20230914 | 162800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 151 | 20230914 | 162700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 152 | 20230914 | 162600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 32758 |
| 153 | 20230914 | 162500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 154 | 20230914 | 162400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 155 | 20230914 | 162300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 156 | 20230914 | 162200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 157 | 20230914 | 162100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 158 | 20230914 | 162000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 159 | 20230914 | 161900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 160 | 20230914 | 161800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 161 | 20230914 | 161700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 162 | 20230914 | 161600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 163 | 20230914 | 161500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 164 | 20230914 | 161400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 165 | 20230914 | 161300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 166 | 20230914 | 161200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 167 | 20230914 | 161100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 168 | 20230914 | 161000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 169 | 20230914 | 160900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 170 | 20230914 | 160800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 171 | 20230914 | 160700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 172 | 20230914 | 160600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 173 | 20230914 | 160500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 174 | 20230914 | 160400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 175 | 20230914 | 160300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 176 | 20230914 | 160200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 177 | 20230914 | 160100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 178 | 20230914 | 160000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 179 | 20230914 | 155900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 180 | 20230914 | 155800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 181 | 20230914 | 155700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 182 | 20230914 | 155600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 32758 |
| 183 | 20230914 | 155500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 184 | 20230914 | 155400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 185 | 20230914 | 155300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 186 | 20230914 | 155200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 187 | 20230914 | 155100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 188 | 20230914 | 155000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 189 | 20230914 | 154900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 190 | 20230914 | 154800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 191 | 20230914 | 154700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 192 | 20230914 | 154600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 193 | 20230914 | 154500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 194 | 20230914 | 154400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 195 | 20230914 | 154300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 196 | 20230914 | 154200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 197 | 20230914 | 154100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 198 | 20230914 | 154000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 199 | 20230914 | 153900 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 200 | 20230914 | 153800 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 201 | 20230914 | 153700 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 202 | 20230914 | 153600 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 203 | 20230914 | 153500 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 204 | 20230914 | 153400 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 205 | 20230914 | 153300 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 206 | 20230914 | 153200 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 207 | 20230914 | 153100 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 208 | 20230914 | 153000 | 19487536300 | 138200 | 138200 | 138200 | 138200 | 32758 |
| 209 | 20230914 | 152900 | 14960380700 | 137900 | 137900 | 137900 | 137900 | 0 |
| 210 | 20230914 | 152800 | 14960380700 | 137900 | 137900 | 137900 | 137900 | 0 |
| 211 | 20230914 | 152700 | 14960380700 | 137900 | 137900 | 137900 | 137900 | 0 |
| 212 | 20230914 | 152600 | 14960380700 | 137900 | 137900 | 137900 | 137900 | 0 |
| 213 | 20230914 | 152500 | 14960380700 | 137900 | 137900 | 137900 | 137900 | 0 |
| 214 | 20230914 | 152400 | 14960380700 | 137900 | 137900 | 137900 | 137900 | 0 |
| 215 | 20230914 | 152300 | 14960380700 | 137900 | 137900 | 137900 | 137900 | 0 |
| 216 | 20230914 | 152200 | 14960380700 | 137900 | 137900 | 137900 | 137900 | 0 |
| 217 | 20230914 | 152100 | 14960380700 | 137900 | 137900 | 137900 | 137900 | 0 |
| 218 | 20230914 | 152000 | 14960380700 | 137900 | 137900 | 137900 | 137900 | 0 |
| 219 | 20230914 | 151900 | 14960380700 | 137900 | 137500 | 137900 | 137500 | 907 |
| 220 | 20230914 | 151800 | 14835479600 | 137600 | 137600 | 137600 | 137500 | 359 |
| 221 | 20230914 | 151700 | 14786089300 | 137500 | 137600 | 137700 | 137500 | 151 |
| 222 | 20230914 | 151600 | 14765304000 | 137600 | 137600 | 137700 | 137600 | 85 |
| 223 | 20230914 | 151500 | 14753604500 | 137700 | 137500 | 137700 | 137400 | 672 |
| 224 | 20230914 | 151400 | 14661130800 | 137500 | 137500 | 137500 | 137400 | 150 |
| 225 | 20230914 | 151300 | 14640507100 | 137500 | 137300 | 137600 | 137300 | 80 |
| 226 | 20230914 | 151200 | 14629515300 | 137300 | 137700 | 137700 | 137300 | 1177 |
| 227 | 20230914 | 151100 | 14467726300 | 137600 | 137600 | 137700 | 137500 | 118 |
| 228 | 20230914 | 151000 | 14451487900 | 137700 | 137400 | 137700 | 137400 | 355 |
| 229 | 20230914 | 150900 | 14402658700 | 137400 | 137400 | 137500 | 137400 | 204 |
| 230 | 20230914 | 150800 | 14374611800 | 137400 | 137500 | 137500 | 137400 | 118 |
| 231 | 20230914 | 150700 | 14358391400 | 137500 | 137400 | 137500 | 137400 | 173 |
| 232 | 20230914 | 150600 | 14334606700 | 137400 | 137400 | 137500 | 137400 | 55 |
| 233 | 20230914 | 150500 | 14327048100 | 137400 | 137400 | 137500 | 137400 | 81 |
| 234 | 20230914 | 150400 | 14315913800 | 137500 | 137200 | 137500 | 137200 | 374 |
| 235 | 20230914 | 150300 | 14264549100 | 137200 | 137200 | 137300 | 137200 | 61 |
| 236 | 20230914 | 150200 | 14256177600 | 137200 | 137200 | 137300 | 137200 | 157 |
| 237 | 20230914 | 150100 | 14234632700 | 137300 | 137200 | 137300 | 137200 | 309 |
| 238 | 20230914 | 150000 | 14192226800 | 137200 | 137200 | 137300 | 137200 | 48 |
| 239 | 20230914 | 145900 | 14185638600 | 137200 | 137200 | 137300 | 137200 | 475 |
| 240 | 20230914 | 145800 | 14120457600 | 137200 | 137100 | 137300 | 137100 | 293 |
| 241 | 20230914 | 145700 | 14080265400 | 137100 | 137200 | 137200 | 137100 | 365 |
| 242 | 20230914 | 145600 | 14030212400 | 137200 | 137400 | 137500 | 137200 | 950 |
| 243 | 20230914 | 145500 | 13899817500 | 137400 | 137300 | 137600 | 137300 | 418 |
| 244 | 20230914 | 145400 | 13842383900 | 137300 | 137300 | 137400 | 137200 | 452 |
| 245 | 20230914 | 145300 | 13780343000 | 137300 | 137200 | 137400 | 137200 | 384 |
| 246 | 20230914 | 145200 | 13727624900 | 137200 | 137300 | 137400 | 137200 | 406 |
| 247 | 20230914 | 145100 | 13671898400 | 137300 | 137200 | 137600 | 137200 | 617 |
| 248 | 20230914 | 145000 | 13587143800 | 137300 | 137300 | 137400 | 137100 | 858 |
| 249 | 20230914 | 144900 | 13469413900 | 137300 | 137400 | 137400 | 137300 | 354 |
| 250 | 20230914 | 144800 | 13420804300 | 137400 | 137200 | 137600 | 137200 | 457 |
| 251 | 20230914 | 144700 | 13357998100 | 137200 | 137600 | 137700 | 137200 | 418 |
| 252 | 20230914 | 144600 | 13300590800 | 137500 | 137400 | 137700 | 137300 | 431 |
| 253 | 20230914 | 144500 | 13241362500 | 137500 | 137500 | 137700 | 137400 | 478 |
| 254 | 20230914 | 144400 | 13175621300 | 137500 | 137400 | 137500 | 137400 | 359 |
| 255 | 20230914 | 144300 | 13126287000 | 137300 | 137400 | 137700 | 137300 | 425 |
| 256 | 20230914 | 144200 | 13067871100 | 137300 | 137300 | 137500 | 137200 | 519 |
| 257 | 20230914 | 144100 | 12996613100 | 137300 | 137200 | 137300 | 137200 | 473 |
| 258 | 20230914 | 144000 | 12931709500 | 137200 | 137200 | 137400 | 137200 | 215 |
| 259 | 20230914 | 143900 | 12902202700 | 137400 | 137100 | 137400 | 137100 | 562 |
| 260 | 20230914 | 143800 | 12825104900 | 137100 | 137100 | 137200 | 137100 | 368 |
| 261 | 20230914 | 143700 | 12774647600 | 137100 | 137200 | 137300 | 137100 | 324 |
| 262 | 20230914 | 143600 | 12730209300 | 137200 | 137200 | 137300 | 137200 | 423 |
| 263 | 20230914 | 143500 | 12672161900 | 137300 | 137300 | 137300 | 137200 | 407 |
| 264 | 20230914 | 143400 | 12616319100 | 137200 | 137300 | 137300 | 137200 | 519 |
| 265 | 20230914 | 143300 | 12545087900 | 137400 | 137300 | 137400 | 137200 | 255 |
| 266 | 20230914 | 143200 | 12510088700 | 137300 | 137500 | 137600 | 137300 | 412 |
| 267 | 20230914 | 143100 | 12453488400 | 137500 | 137500 | 137500 | 137300 | 448 |
| 268 | 20230914 | 143000 | 12391934500 | 137500 | 137300 | 137500 | 137300 | 258 |
| 269 | 20230914 | 142900 | 12356482300 | 137300 | 137400 | 137600 | 137300 | 506 |
| 270 | 20230914 | 142800 | 12286956200 | 137300 | 137400 | 137600 | 137300 | 1820 |
| 271 | 20230914 | 142700 | 12036875800 | 137400 | 137600 | 137600 | 137400 | 363 |
| 272 | 20230914 | 142600 | 11986979000 | 137500 | 137400 | 137600 | 137300 | 444 |
| 273 | 20230914 | 142500 | 11925952700 | 137400 | 137600 | 137600 | 137400 | 283 |
| 274 | 20230914 | 142400 | 11887060500 | 137500 | 137500 | 137600 | 137400 | 374 |
| 275 | 20230914 | 142300 | 11835637600 | 137600 | 137500 | 137700 | 137500 | 1559 |
| 276 | 20230914 | 142200 | 11621260100 | 137600 | 137500 | 137700 | 137500 | 374 |
| 277 | 20230914 | 142100 | 11569806800 | 137600 | 137600 | 137700 | 137500 | 513 |
| 278 | 20230914 | 142000 | 11499226100 | 137600 | 137500 | 137700 | 137500 | 364 |
| 279 | 20230914 | 141900 | 11449146500 | 137600 | 137600 | 137700 | 137500 | 321 |
| 280 | 20230914 | 141800 | 11404970900 | 137600 | 137700 | 137700 | 137600 | 228 |
| 281 | 20230914 | 141700 | 11373590400 | 137600 | 137600 | 137700 | 137600 | 295 |
| 282 | 20230914 | 141600 | 11332989400 | 137600 | 137500 | 137600 | 137500 | 294 |
| 283 | 20230914 | 141500 | 11292544900 | 137500 | 137600 | 137600 | 137500 | 110 |
| 284 | 20230914 | 141400 | 11277414100 | 137500 | 137500 | 137700 | 137500 | 704 |
| 285 | 20230914 | 141300 | 11180572500 | 137400 | 137400 | 137500 | 137400 | 238 |
| 286 | 20230914 | 141200 | 11147861500 | 137500 | 137400 | 137500 | 137400 | 305 |
| 287 | 20230914 | 141100 | 11105942700 | 137400 | 137400 | 137500 | 137400 | 191 |
| 288 | 20230914 | 141000 | 11079693800 | 137400 | 137400 | 137500 | 137400 | 325 |
| 289 | 20230914 | 140900 | 11035029600 | 137400 | 137400 | 137500 | 137300 | 784 |
| 290 | 20230914 | 140800 | 10927305700 | 137500 | 137400 | 137600 | 137400 | 1312 |
| 291 | 20230914 | 140700 | 10746928300 | 137400 | 137700 | 137700 | 137400 | 1268 |
| 292 | 20230914 | 140600 | 10572532900 | 137600 | 137600 | 137700 | 137600 | 300 |
| 293 | 20230914 | 140500 | 10531248000 | 137700 | 137600 | 137700 | 137600 | 127 |
| 294 | 20230914 | 140400 | 10513766400 | 137600 | 137600 | 137700 | 137600 | 190 |
| 295 | 20230914 | 140300 | 10487614300 | 137800 | 137800 | 137800 | 137600 | 172 |
| 296 | 20230914 | 140200 | 10463928600 | 137800 | 137800 | 137800 | 137700 | 135 |
| 297 | 20230914 | 140100 | 10445336000 | 137800 | 137700 | 137800 | 137700 | 162 |
| 298 | 20230914 | 140000 | 10423017300 | 137700 | 137700 | 137800 | 137700 | 227 |
| 299 | 20230914 | 135900 | 10391753300 | 137700 | 137800 | 137800 | 137700 | 61 |
| 300 | 20230914 | 135800 | 10383350800 | 137700 | 137800 | 137800 | 137700 | 186 |
| 301 | 20230914 | 135700 | 10357724400 | 137800 | 137900 | 137900 | 137700 | 315 |
| 302 | 20230914 | 135600 | 10314324900 | 137800 | 137700 | 137900 | 137700 | 119 |
| 303 | 20230914 | 135500 | 10297921600 | 137800 | 137900 | 137900 | 137700 | 473 |
| 304 | 20230914 | 135400 | 10232712600 | 137900 | 137700 | 137900 | 137700 | 330 |
| 305 | 20230914 | 135300 | 10187241400 | 137700 | 137800 | 137800 | 137700 | 129 |
| 306 | 20230914 | 135200 | 10169470000 | 137800 | 137800 | 137800 | 137700 | 136 |
| 307 | 20230914 | 135100 | 10150737000 | 137700 | 137700 | 137800 | 137700 | 125 |
| 308 | 20230914 | 135000 | 10133514900 | 137800 | 137700 | 137800 | 137700 | 132 |
| 309 | 20230914 | 134900 | 10115334900 | 137800 | 137800 | 137800 | 137700 | 147 |
| 310 | 20230914 | 134800 | 10095088900 | 137700 | 137500 | 137800 | 137500 | 1103 |
| 311 | 20230914 | 134700 | 9943269000 | 137500 | 137400 | 137500 | 137400 | 147 |
| 312 | 20230914 | 134600 | 9923069600 | 137500 | 137500 | 137500 | 137400 | 97 |
| 313 | 20230914 | 134500 | 9909734800 | 137500 | 137400 | 137500 | 137400 | 268 |
| 314 | 20230914 | 134400 | 9872903900 | 137400 | 137400 | 137500 | 137400 | 88 |
| 315 | 20230914 | 134300 | 9860811200 | 137400 | 137400 | 137500 | 137400 | 130 |
| 316 | 20230914 | 134200 | 9842944100 | 137400 | 137500 | 137500 | 137400 | 171 |
| 317 | 20230914 | 134100 | 9819440400 | 137500 | 137500 | 137500 | 137400 | 136 |
| 318 | 20230914 | 134000 | 9800742700 | 137400 | 137400 | 137500 | 137400 | 195 |
| 319 | 20230914 | 133900 | 9773939000 | 137500 | 137600 | 137600 | 137400 | 37 |
| 320 | 20230914 | 133800 | 9768853300 | 137500 | 137500 | 137500 | 137400 | 176 |
| 321 | 20230914 | 133700 | 9744655300 | 137500 | 137500 | 137600 | 137500 | 102 |
| 322 | 20230914 | 133600 | 9730627700 | 137600 | 137500 | 137600 | 137500 | 178 |
| 323 | 20230914 | 133500 | 9706139600 | 137500 | 137400 | 137500 | 137300 | 447 |
| 324 | 20230914 | 133400 | 9644735700 | 137300 | 137300 | 137400 | 137300 | 48 |
| 325 | 20230914 | 133300 | 9638143200 | 137300 | 137400 | 137400 | 137300 | 132 |
| 326 | 20230914 | 133200 | 9620011400 | 137400 | 137300 | 137400 | 137300 | 246 |
| 327 | 20230914 | 133100 | 9586218100 | 137400 | 137700 | 137700 | 137300 | 815 |
| 328 | 20230914 | 133000 | 9474165300 | 137600 | 137700 | 137700 | 137600 | 165 |
| 329 | 20230914 | 132900 | 9451454500 | 137700 | 137400 | 137800 | 137400 | 794 |
| 330 | 20230914 | 132800 | 9342217300 | 137400 | 137400 | 137500 | 137400 | 209 |
| 331 | 20230914 | 132700 | 9313488900 | 137400 | 137600 | 137600 | 137400 | 182 |
| 332 | 20230914 | 132600 | 9288470000 | 137500 | 137500 | 137600 | 137500 | 207 |
| 333 | 20230914 | 132500 | 9259998100 | 137600 | 137500 | 137600 | 137500 | 234 |
| 334 | 20230914 | 132400 | 9227817000 | 137600 | 137500 | 137600 | 137500 | 99 |
| 335 | 20230914 | 132300 | 9214201900 | 137500 | 137500 | 137600 | 137500 | 143 |
| 336 | 20230914 | 132200 | 9194527000 | 137500 | 137700 | 137700 | 137500 | 1065 |
| 337 | 20230914 | 132100 | 9048027500 | 137600 | 137600 | 137700 | 137600 | 104 |
| 338 | 20230914 | 132000 | 9033714700 | 137700 | 137600 | 137700 | 137600 | 175 |
| 339 | 20230914 | 131900 | 9009630100 | 137700 | 137700 | 137700 | 137600 | 153 |
| 340 | 20230914 | 131800 | 8988565300 | 137700 | 137600 | 137700 | 137600 | 81 |
| 341 | 20230914 | 131700 | 8977413700 | 137600 | 137700 | 137700 | 137600 | 165 |
| 342 | 20230914 | 131600 | 8954708800 | 137700 | 137800 | 137800 | 137600 | 556 |
| 343 | 20230914 | 131500 | 8878137600 | 137800 | 137700 | 137800 | 137700 | 181 |
| 344 | 20230914 | 131400 | 8853210100 | 137800 | 137800 | 137800 | 137700 | 120 |
| 345 | 20230914 | 131300 | 8836679900 | 137800 | 137800 | 137800 | 137700 | 280 |
| 346 | 20230914 | 131200 | 8798112200 | 137700 | 137800 | 137800 | 137700 | 123 |
| 347 | 20230914 | 131100 | 8781173500 | 137800 | 137700 | 137800 | 137700 | 58 |
| 348 | 20230914 | 131000 | 8773184300 | 137700 | 137700 | 137800 | 137700 | 272 |
| 349 | 20230914 | 130900 | 8735718400 | 137700 | 137800 | 137800 | 137700 | 49 |
| 350 | 20230914 | 130800 | 8728967900 | 137800 | 137800 | 137800 | 137700 | 25 |
| 351 | 20230914 | 130700 | 8725523500 | 137700 | 137800 | 137800 | 137700 | 182 |
| 352 | 20230914 | 130600 | 8700454300 | 137700 | 137800 | 137800 | 137700 | 65 |
| 353 | 20230914 | 130500 | 8691499300 | 137800 | 137900 | 137900 | 137700 | 452 |
| 354 | 20230914 | 130400 | 8629231200 | 137800 | 137700 | 138000 | 137700 | 682 |
| 355 | 20230914 | 130300 | 8535241500 | 137700 | 137700 | 137700 | 137600 | 41 |
| 356 | 20230914 | 130200 | 8529597000 | 137600 | 137700 | 137700 | 137600 | 210 |
| 357 | 20230914 | 130100 | 8500699900 | 137600 | 137600 | 137600 | 137500 | 133 |
| 358 | 20230914 | 130000 | 8482400100 | 137600 | 137600 | 137700 | 137500 | 260 |
| 359 | 20230914 | 125900 | 8446625400 | 137700 | 137600 | 137700 | 137500 | 718 |
| 360 | 20230914 | 125800 | 8347839800 | 137600 | 137700 | 137700 | 137600 | 41 |
| 361 | 20230914 | 125700 | 8342196100 | 137700 | 137700 | 137700 | 137600 | 316 |
| 362 | 20230914 | 125600 | 8298704500 | 137700 | 137600 | 137700 | 137600 | 42 |
| 363 | 20230914 | 125500 | 8292924800 | 137600 | 137700 | 137700 | 137600 | 353 |
| 364 | 20230914 | 125400 | 8244348800 | 137700 | 137700 | 137700 | 137600 | 87 |
| 365 | 20230914 | 125300 | 8232370600 | 137600 | 137600 | 137700 | 137600 | 60 |
| 366 | 20230914 | 125200 | 8224113300 | 137600 | 137600 | 137700 | 137600 | 138 |
| 367 | 20230914 | 125100 | 8205122500 | 137600 | 137700 | 137700 | 137600 | 114 |
| 368 | 20230914 | 125000 | 8189426100 | 137700 | 137600 | 137700 | 137600 | 154 |
| 369 | 20230914 | 124900 | 8168234800 | 137700 | 137700 | 137700 | 137600 | 90 |
| 370 | 20230914 | 124800 | 8155849800 | 137700 | 137600 | 137700 | 137600 | 129 |
| 371 | 20230914 | 124700 | 8138091700 | 137600 | 137700 | 137800 | 137600 | 207 |
| 372 | 20230914 | 124600 | 8109588400 | 137800 | 137800 | 137800 | 137700 | 52 |
| 373 | 20230914 | 124500 | 8102424700 | 137700 | 137900 | 137900 | 137700 | 322 |
| 374 | 20230914 | 124400 | 8058050300 | 137800 | 137800 | 137900 | 137800 | 105 |
| 375 | 20230914 | 124300 | 8043576800 | 137800 | 138000 | 138000 | 137800 | 817 |
| 376 | 20230914 | 124200 | 7930871500 | 138000 | 138000 | 138100 | 137900 | 307 |
| 377 | 20230914 | 124100 | 7888499400 | 138000 | 138000 | 138000 | 137900 | 197 |
| 378 | 20230914 | 124000 | 7861321600 | 137900 | 137900 | 138000 | 137900 | 134 |
| 379 | 20230914 | 123900 | 7842842100 | 137900 | 138000 | 138000 | 137900 | 71 |
| 380 | 20230914 | 123800 | 7833048300 | 137900 | 137900 | 138000 | 137900 | 133 |
| 381 | 20230914 | 123700 | 7814699000 | 137900 | 138000 | 138000 | 137900 | 241 |
| 382 | 20230914 | 123600 | 7781454900 | 137900 | 138000 | 138000 | 137900 | 108 |
| 383 | 20230914 | 123500 | 7766559700 | 138000 | 137900 | 138000 | 137900 | 193 |
| 384 | 20230914 | 123400 | 7739943800 | 138000 | 138000 | 138000 | 137900 | 206 |
| 385 | 20230914 | 123300 | 7711535600 | 138000 | 137900 | 138000 | 137900 | 136 |
| 386 | 20230914 | 123200 | 7692770400 | 137900 | 137900 | 138000 | 137900 | 200 |
| 387 | 20230914 | 123100 | 7665182300 | 137900 | 137900 | 138000 | 137800 | 436 |
| 388 | 20230914 | 123000 | 7605054800 | 137900 | 137900 | 138000 | 137900 | 134 |
| 389 | 20230914 | 122900 | 7586575000 | 138000 | 137900 | 138000 | 137900 | 165 |
| 390 | 20230914 | 122800 | 7563814800 | 137900 | 138000 | 138000 | 137900 | 193 |
| 391 | 20230914 | 122700 | 7537193200 | 137900 | 137900 | 138000 | 137800 | 323 |
| 392 | 20230914 | 122600 | 7492653100 | 137900 | 137800 | 138000 | 137800 | 37 |
| 393 | 20230914 | 122500 | 7487550400 | 137800 | 137900 | 138000 | 137800 | 575 |
| 394 | 20230914 | 122400 | 7408284900 | 138000 | 138000 | 138000 | 137900 | 67 |
| 395 | 20230914 | 122300 | 7399043600 | 138000 | 137900 | 138000 | 137900 | 78 |
| 396 | 20230914 | 122200 | 7388287100 | 137900 | 137900 | 138000 | 137800 | 179 |
| 397 | 20230914 | 122100 | 7363607400 | 137900 | 137800 | 137900 | 137800 | 66 |
| 398 | 20230914 | 122000 | 7354512000 | 137800 | 137800 | 138000 | 137800 | 113 |
| 399 | 20230914 | 121900 | 7338930300 | 137800 | 137900 | 137900 | 137700 | 156 |
| 400 | 20230914 | 121800 | 7317434000 | 137900 | 137900 | 137900 | 137700 | 552 |
| 401 | 20230914 | 121700 | 7241330500 | 138000 | 137900 | 138000 | 137800 | 119 |
| 402 | 20230914 | 121600 | 7224917500 | 138000 | 137800 | 138000 | 137700 | 502 |
| 403 | 20230914 | 121500 | 7155745600 | 137700 | 137700 | 137800 | 137700 | 84 |
| 404 | 20230914 | 121400 | 7144177100 | 137700 | 137600 | 137800 | 137600 | 139 |
| 405 | 20230914 | 121300 | 7125037200 | 137700 | 137600 | 137700 | 137600 | 181 |
| 406 | 20230914 | 121200 | 7100121400 | 137700 | 137700 | 137800 | 137600 | 210 |
| 407 | 20230914 | 121100 | 7071204200 | 137700 | 137600 | 137800 | 137600 | 324 |
| 408 | 20230914 | 121000 | 7026591300 | 137600 | 137600 | 137700 | 137600 | 140 |
| 409 | 20230914 | 120900 | 7007320600 | 137600 | 137600 | 137700 | 137600 | 49 |
| 410 | 20230914 | 120800 | 7000576900 | 137600 | 137600 | 137700 | 137600 | 112 |
| 411 | 20230914 | 120700 | 6985163000 | 137600 | 137600 | 137700 | 137600 | 123 |
| 412 | 20230914 | 120600 | 6968231400 | 137700 | 137700 | 137700 | 137600 | 15 |
| 413 | 20230914 | 120500 | 6966166100 | 137600 | 137400 | 137700 | 137400 | 265 |
| 414 | 20230914 | 120400 | 6929711000 | 137400 | 137500 | 137600 | 137400 | 74 |
| 415 | 20230914 | 120300 | 6919536300 | 137500 | 137600 | 137600 | 137400 | 149 |
| 416 | 20230914 | 120200 | 6899042000 | 137500 | 137500 | 137600 | 137400 | 110 |
| 417 | 20230914 | 120100 | 6883916500 | 137500 | 137500 | 137800 | 137500 | 244 |
| 418 | 20230914 | 120000 | 6850348400 | 137500 | 137400 | 137600 | 137400 | 291 |
| 419 | 20230914 | 115900 | 6810330500 | 137500 | 137500 | 137500 | 137400 | 171 |
| 420 | 20230914 | 115800 | 6786818900 | 137400 | 137500 | 137500 | 137400 | 103 |
| 421 | 20230914 | 115700 | 6772657700 | 137600 | 137500 | 137600 | 137400 | 167 |
| 422 | 20230914 | 115600 | 6749696700 | 137400 | 137500 | 137500 | 137400 | 82 |
| 423 | 20230914 | 115500 | 6738427400 | 137500 | 137400 | 137600 | 137400 | 194 |
| 424 | 20230914 | 115400 | 6711755000 | 137400 | 137500 | 137500 | 137400 | 124 |
| 425 | 20230914 | 115300 | 6694710100 | 137500 | 137600 | 137600 | 137400 | 32 |
| 426 | 20230914 | 115200 | 6690311000 | 137600 | 137400 | 137600 | 137300 | 478 |
| 427 | 20230914 | 115100 | 6624607300 | 137300 | 137400 | 137400 | 137300 | 127 |
| 428 | 20230914 | 115000 | 6607163300 | 137300 | 137300 | 137400 | 137300 | 89 |
| 429 | 20230914 | 114900 | 6594942300 | 137400 | 137400 | 137400 | 137300 | 120 |
| 430 | 20230914 | 114800 | 6578462700 | 137300 | 137400 | 137400 | 137300 | 300 |
| 431 | 20230914 | 114700 | 6537259400 | 137400 | 137400 | 137400 | 137300 | 21 |
| 432 | 20230914 | 114600 | 6534375400 | 137300 | 137300 | 137400 | 137300 | 109 |
| 433 | 20230914 | 114500 | 6519408100 | 137400 | 137300 | 137400 | 137300 | 179 |
| 434 | 20230914 | 114400 | 6494828500 | 137300 | 137400 | 137400 | 137300 | 157 |
| 435 | 20230914 | 114300 | 6473263700 | 137300 | 137400 | 137400 | 137300 | 285 |
| 436 | 20230914 | 114200 | 6434131500 | 137300 | 137300 | 137400 | 137300 | 41 |
| 437 | 20230914 | 114100 | 6428500800 | 137300 | 137400 | 137500 | 137300 | 344 |
| 438 | 20230914 | 114000 | 6381237700 | 137400 | 137500 | 137500 | 137400 | 90 |
| 439 | 20230914 | 113900 | 6368868800 | 137500 | 137400 | 137700 | 137400 | 514 |
| 440 | 20230914 | 113800 | 6298152300 | 137500 | 137400 | 137500 | 137400 | 181 |
| 441 | 20230914 | 113700 | 6273276100 | 137400 | 137500 | 137500 | 137400 | 32 |
| 442 | 20230914 | 113600 | 6268877500 | 137400 | 137500 | 137500 | 137400 | 236 |
| 443 | 20230914 | 113500 | 6236446500 | 137400 | 137500 | 137500 | 137400 | 187 |
| 444 | 20230914 | 113400 | 6210742300 | 137400 | 137500 | 137600 | 137400 | 41 |
| 445 | 20230914 | 113300 | 6205105200 | 137600 | 137700 | 137700 | 137500 | 220 |
| 446 | 20230914 | 113200 | 6174830400 | 137600 | 137700 | 137700 | 137600 | 148 |
| 447 | 20230914 | 113100 | 6154458500 | 137700 | 137700 | 137700 | 137600 | 106 |
| 448 | 20230914 | 113000 | 6139871700 | 137700 | 137700 | 137700 | 137500 | 638 |
| 449 | 20230914 | 112900 | 6052102200 | 137600 | 137700 | 137700 | 137600 | 125 |
| 450 | 20230914 | 112800 | 6034893900 | 137600 | 137600 | 137700 | 137600 | 89 |
| 451 | 20230914 | 112700 | 6022646800 | 137600 | 137600 | 137700 | 137600 | 155 |
| 452 | 20230914 | 112600 | 6001315800 | 137700 | 137700 | 137700 | 137600 | 73 |
| 453 | 20230914 | 112500 | 5991268800 | 137700 | 137600 | 137700 | 137600 | 131 |
| 454 | 20230914 | 112400 | 5973236600 | 137700 | 137600 | 137700 | 137600 | 216 |
| 455 | 20230914 | 112300 | 5943507600 | 137600 | 137600 | 137700 | 137600 | 402 |
| 456 | 20230914 | 112200 | 5888191900 | 137700 | 137700 | 137700 | 137600 | 92 |
| 457 | 20230914 | 112100 | 5875524300 | 137600 | 137600 | 137700 | 137600 | 66 |
| 458 | 20230914 | 112000 | 5866441200 | 137700 | 137600 | 137700 | 137600 | 94 |
| 459 | 20230914 | 111900 | 5853504400 | 137600 | 137600 | 137700 | 137500 | 291 |
| 460 | 20230914 | 111800 | 5813468300 | 137500 | 137500 | 137600 | 137500 | 183 |
| 461 | 20230914 | 111700 | 5788303000 | 137500 | 137600 | 137600 | 137500 | 43 |
| 462 | 20230914 | 111600 | 5782387700 | 137500 | 137500 | 137600 | 137500 | 142 |
| 463 | 20230914 | 111500 | 5762855900 | 137600 | 137600 | 137600 | 137500 | 104 |
| 464 | 20230914 | 111400 | 5748551000 | 137600 | 137600 | 137600 | 137500 | 73 |
| 465 | 20230914 | 111300 | 5738512800 | 137600 | 137500 | 137600 | 137500 | 302 |
| 466 | 20230914 | 111200 | 5696980900 | 137500 | 137500 | 137600 | 137500 | 85 |
| 467 | 20230914 | 111100 | 5685292200 | 137500 | 137500 | 137600 | 137500 | 66 |
| 468 | 20230914 | 111000 | 5676215700 | 137500 | 137600 | 137600 | 137500 | 120 |
| 469 | 20230914 | 110900 | 5659711000 | 137600 | 137500 | 137600 | 137500 | 307 |
| 470 | 20230914 | 110800 | 5617490900 | 137500 | 137800 | 137800 | 137500 | 250 |
| 471 | 20230914 | 110700 | 5583088000 | 137700 | 137700 | 137800 | 137600 | 65 |
| 472 | 20230914 | 110600 | 5574138800 | 137600 | 137700 | 137700 | 137600 | 187 |
| 473 | 20230914 | 110500 | 5548393100 | 137700 | 137600 | 137700 | 137600 | 128 |
| 474 | 20230914 | 110400 | 5530778400 | 137600 | 137700 | 137700 | 137600 | 68 |
| 475 | 20230914 | 110300 | 5521418700 | 137600 | 137600 | 137700 | 137600 | 340 |
| 476 | 20230914 | 110200 | 5474625400 | 137600 | 137800 | 137800 | 137600 | 408 |
| 477 | 20230914 | 110100 | 5418458100 | 137800 | 137800 | 137800 | 137700 | 64 |
| 478 | 20230914 | 110000 | 5409644300 | 137800 | 138000 | 138000 | 137800 | 131 |
| 479 | 20230914 | 105900 | 5391581800 | 138000 | 137900 | 138000 | 137700 | 137 |
| 480 | 20230914 | 105800 | 5372693800 | 137900 | 137700 | 137900 | 137600 | 488 |
| 481 | 20230914 | 105700 | 5305478400 | 137600 | 137700 | 137700 | 137600 | 108 |
| 482 | 20230914 | 105600 | 5290609600 | 137700 | 137600 | 137700 | 137600 | 111 |
| 483 | 20230914 | 105500 | 5275335200 | 137700 | 137600 | 137700 | 137600 | 201 |
| 484 | 20230914 | 105400 | 5247674400 | 137700 | 137600 | 137700 | 137600 | 129 |
| 485 | 20230914 | 105300 | 5229912700 | 137700 | 137900 | 137900 | 137700 | 352 |
| 486 | 20230914 | 105200 | 5181422600 | 137900 | 138100 | 138200 | 137900 | 595 |
| 487 | 20230914 | 105100 | 5099326000 | 138100 | 138200 | 138200 | 138000 | 211 |
| 488 | 20230914 | 105000 | 5070192500 | 138200 | 138000 | 138200 | 137900 | 508 |
| 489 | 20230914 | 104900 | 5000070200 | 138000 | 137900 | 138000 | 137900 | 282 |
| 490 | 20230914 | 104800 | 4961172200 | 137800 | 137900 | 137900 | 137800 | 118 |
| 491 | 20230914 | 104700 | 4944910600 | 137900 | 137900 | 137900 | 137800 | 108 |
| 492 | 20230914 | 104600 | 4930019700 | 137900 | 137900 | 137900 | 137800 | 121 |
| 493 | 20230914 | 104500 | 4913343100 | 137900 | 137800 | 137900 | 137700 | 73 |
| 494 | 20230914 | 104400 | 4903284600 | 137800 | 137700 | 137800 | 137700 | 161 |
| 495 | 20230914 | 104300 | 4881105900 | 137700 | 137400 | 137700 | 137300 | 597 |
| 496 | 20230914 | 104200 | 4799008900 | 137400 | 137200 | 137400 | 137200 | 311 |
| 497 | 20230914 | 104100 | 4756327800 | 137200 | 137200 | 137200 | 137100 | 398 |
| 498 | 20230914 | 104000 | 4701728000 | 137200 | 137200 | 137200 | 137100 | 86 |
| 499 | 20230914 | 103900 | 4689932400 | 137200 | 137100 | 137200 | 137000 | 258 |
| 500 | 20230914 | 103800 | 4654566600 | 137100 | 137100 | 137100 | 137000 | 2315 |
| 501 | 20230914 | 103700 | 4337353000 | 137100 | 137200 | 137200 | 137100 | 128 |
| 502 | 20230914 | 103600 | 4319800200 | 137200 | 137100 | 137200 | 137100 | 101 |
| 503 | 20230914 | 103500 | 4305951400 | 137100 | 137300 | 137300 | 137100 | 260 |
| 504 | 20230914 | 103400 | 4270272100 | 137300 | 137200 | 137300 | 137200 | 57 |
| 505 | 20230914 | 103300 | 4262451400 | 137300 | 137400 | 137400 | 137200 | 233 |
| 506 | 20230914 | 103200 | 4230459100 | 137300 | 137300 | 137400 | 137300 | 58 |
| 507 | 20230914 | 103100 | 4222492000 | 137300 | 137300 | 137400 | 137200 | 270 |
| 508 | 20230914 | 103000 | 4185419400 | 137300 | 137600 | 137600 | 137300 | 476 |
| 509 | 20230914 | 102900 | 4120046500 | 137600 | 137400 | 137600 | 137300 | 121 |
| 510 | 20230914 | 102800 | 4103417700 | 137400 | 137400 | 137400 | 137300 | 233 |
| 511 | 20230914 | 102700 | 4071417700 | 137400 | 137200 | 137400 | 136900 | 2852 |
| 512 | 20230914 | 102600 | 3680570600 | 137300 | 137300 | 137300 | 137200 | 202 |
| 513 | 20230914 | 102500 | 3652840500 | 137400 | 137300 | 137400 | 137300 | 223 |
| 514 | 20230914 | 102400 | 3622215700 | 137400 | 137400 | 137400 | 137300 | 187 |
| 515 | 20230914 | 102300 | 3596539100 | 137400 | 137600 | 137600 | 137300 | 649 |
| 516 | 20230914 | 102200 | 3507291800 | 137600 | 137700 | 137700 | 137600 | 176 |
| 517 | 20230914 | 102100 | 3483062500 | 137700 | 137700 | 137700 | 137600 | 24 |
| 518 | 20230914 | 102000 | 3479758100 | 137700 | 137700 | 137700 | 137600 | 54 |
| 519 | 20230914 | 101900 | 3472326800 | 137600 | 137600 | 137700 | 137600 | 131 |
| 520 | 20230914 | 101800 | 3454294500 | 137700 | 137600 | 137700 | 137500 | 241 |
| 521 | 20230914 | 101700 | 3421144100 | 137700 | 137600 | 137700 | 137600 | 62 |
| 522 | 20230914 | 101600 | 3412611400 | 137700 | 137500 | 137700 | 137500 | 219 |
| 523 | 20230914 | 101500 | 3382480400 | 137500 | 137500 | 137600 | 137400 | 890 |
| 524 | 20230914 | 101400 | 3260165300 | 137600 | 137600 | 137600 | 137500 | 38 |
| 525 | 20230914 | 101300 | 3254937700 | 137500 | 137700 | 137700 | 137500 | 137 |
| 526 | 20230914 | 101200 | 3236084800 | 137700 | 137700 | 137700 | 137600 | 108 |
| 527 | 20230914 | 101100 | 3221213500 | 137700 | 137900 | 137900 | 137500 | 285 |
| 528 | 20230914 | 101000 | 3181960400 | 137800 | 137900 | 137900 | 137800 | 272 |
| 529 | 20230914 | 100900 | 3144471900 | 138000 | 137800 | 138100 | 137800 | 285 |
| 530 | 20230914 | 100800 | 3105156000 | 137800 | 137800 | 137800 | 137700 | 165 |
| 531 | 20230914 | 100700 | 3082422700 | 137800 | 137600 | 137800 | 137500 | 241 |
| 532 | 20230914 | 100600 | 3049237100 | 137600 | 137700 | 137700 | 137400 | 1067 |
| 533 | 20230914 | 100500 | 2902493400 | 137800 | 137800 | 137800 | 137700 | 132 |
| 534 | 20230914 | 100400 | 2884313600 | 137800 | 137800 | 137800 | 137700 | 28 |
| 535 | 20230914 | 100300 | 2880456300 | 137700 | 137900 | 137900 | 137700 | 621 |
| 536 | 20230914 | 100200 | 2794895000 | 137900 | 137900 | 137900 | 137800 | 16 |
| 537 | 20230914 | 100100 | 2792689600 | 137900 | 137900 | 137900 | 137800 | 12 |
| 538 | 20230914 | 100000 | 2791035500 | 137900 | 138000 | 138000 | 137800 | 565 |
| 539 | 20230914 | 095900 | 2713150600 | 137900 | 137800 | 138000 | 137800 | 393 |
| 540 | 20230914 | 095800 | 2658945700 | 137800 | 137800 | 137900 | 137800 | 157 |
| 541 | 20230914 | 095700 | 2637308600 | 137900 | 137900 | 137900 | 137800 | 96 |
| 542 | 20230914 | 095600 | 2624071600 | 137900 | 137800 | 137900 | 137800 | 49 |
| 543 | 20230914 | 095500 | 2617315400 | 137900 | 137900 | 137900 | 137800 | 33 |
| 544 | 20230914 | 095400 | 2612765700 | 137900 | 137800 | 137900 | 137800 | 252 |
| 545 | 20230914 | 095300 | 2578039800 | 137800 | 137700 | 137800 | 137600 | 237 |
| 546 | 20230914 | 095200 | 2545397700 | 137700 | 137700 | 137700 | 137600 | 388 |
| 547 | 20230914 | 095100 | 2491989400 | 137600 | 137700 | 137700 | 137600 | 53 |
| 548 | 20230914 | 095000 | 2484695600 | 137600 | 137800 | 137800 | 137500 | 743 |
| 549 | 20230914 | 094900 | 2382391100 | 137800 | 137800 | 137800 | 137700 | 746 |
| 550 | 20230914 | 094800 | 2279597300 | 137800 | 137700 | 137800 | 137700 | 22 |
| 551 | 20230914 | 094700 | 2276567300 | 137700 | 137800 | 137800 | 137700 | 820 |
| 552 | 20230914 | 094600 | 2163578900 | 137800 | 137900 | 137900 | 137800 | 42 |
| 553 | 20230914 | 094500 | 2157790300 | 137900 | 137900 | 138000 | 137800 | 488 |
| 554 | 20230914 | 094400 | 2090496900 | 137900 | 138000 | 138000 | 137900 | 212 |
| 555 | 20230914 | 094300 | 2061252300 | 138000 | 137900 | 138000 | 137900 | 5 |
| 556 | 20230914 | 094200 | 2060562600 | 138000 | 138000 | 138000 | 137900 | 149 |
| 557 | 20230914 | 094100 | 2040010800 | 138000 | 138000 | 138000 | 137900 | 77 |
| 558 | 20230914 | 094000 | 2029384900 | 138000 | 137900 | 138000 | 137900 | 38 |
| 559 | 20230914 | 093900 | 2024141300 | 137900 | 137900 | 137900 | 137800 | 156 |
| 560 | 20230914 | 093800 | 2002630100 | 137900 | 137900 | 137900 | 137800 | 276 |
| 561 | 20230914 | 093700 | 1964570000 | 137900 | 137900 | 137900 | 137800 | 208 |
| 562 | 20230914 | 093600 | 1935898100 | 137900 | 137800 | 137900 | 137800 | 101 |
| 563 | 20230914 | 093500 | 1921973100 | 137800 | 137900 | 137900 | 137800 | 320 |
| 564 | 20230914 | 093400 | 1877864200 | 137900 | 137900 | 137900 | 137900 | 134 |
| 565 | 20230914 | 093300 | 1859385600 | 137900 | 137400 | 137900 | 137400 | 1413 |
| 566 | 20230914 | 093200 | 1665144600 | 137400 | 137400 | 137400 | 137300 | 140 |
| 567 | 20230914 | 093100 | 1645916600 | 137400 | 137300 | 137400 | 137300 | 181 |
| 568 | 20230914 | 093000 | 1621056100 | 137300 | 137100 | 137300 | 137000 | 813 |
| 569 | 20230914 | 092900 | 1509535900 | 137100 | 137200 | 137200 | 137000 | 65 |
| 570 | 20230914 | 092800 | 1500625500 | 137100 | 137000 | 137200 | 137000 | 477 |
| 571 | 20230914 | 092700 | 1435229200 | 137000 | 137200 | 137200 | 136700 | 1665 |
| 572 | 20230914 | 092600 | 1207194900 | 137200 | 137300 | 137300 | 137200 | 539 |
| 573 | 20230914 | 092500 | 1133235000 | 137300 | 137400 | 137400 | 137300 | 304 |
| 574 | 20230914 | 092400 | 1091490100 | 137400 | 137400 | 137400 | 137300 | 147 |
| 575 | 20230914 | 092300 | 1071294100 | 137400 | 137400 | 137400 | 137300 | 237 |
| 576 | 20230914 | 092200 | 1038744600 | 137400 | 137800 | 137900 | 137300 | 739 |
| 577 | 20230914 | 092100 | 937096600 | 137600 | 137800 | 137900 | 137600 | 430 |
| 578 | 20230914 | 092000 | 877879500 | 137900 | 137900 | 137900 | 137800 | 62 |
| 579 | 20230914 | 091900 | 869334100 | 137900 | 137800 | 137900 | 137800 | 91 |
| 580 | 20230914 | 091800 | 856792100 | 137800 | 137900 | 137900 | 137700 | 140 |
| 581 | 20230914 | 091700 | 837499100 | 137900 | 137800 | 137900 | 137700 | 174 |
| 582 | 20230914 | 091600 | 813515800 | 137800 | 137800 | 137800 | 137700 | 172 |
| 583 | 20230914 | 091500 | 789820800 | 137800 | 137700 | 137800 | 137600 | 388 |
| 584 | 20230914 | 091400 | 736388200 | 137700 | 137600 | 137700 | 137600 | 336 |
| 585 | 20230914 | 091300 | 690135800 | 137600 | 137700 | 137700 | 137600 | 262 |
| 586 | 20230914 | 091200 | 654072000 | 137700 | 137600 | 137700 | 137600 | 106 |
| 587 | 20230914 | 091100 | 639476700 | 137700 | 137700 | 137700 | 137600 | 267 |
| 588 | 20230914 | 091000 | 602735400 | 137800 | 137900 | 137900 | 137600 | 321 |
| 589 | 20230914 | 090900 | 558523900 | 137900 | 138000 | 138000 | 137900 | 325 |
| 590 | 20230914 | 090800 | 513697500 | 138000 | 138000 | 138000 | 138000 | 57 |
| 591 | 20230914 | 090700 | 505831500 | 138000 | 138300 | 138300 | 137900 | 204 |
| 592 | 20230914 | 090600 | 477668300 | 138300 | 138200 | 138500 | 138200 | 1019 |
| 593 | 20230914 | 090500 | 336718900 | 138200 | 137900 | 138200 | 137800 | 324 |
| 594 | 20230914 | 090400 | 292017000 | 137800 | 137800 | 137900 | 137800 | 474 |
| 595 | 20230914 | 090300 | 226686300 | 137800 | 137900 | 137900 | 137800 | 83 |
| 596 | 20230914 | 090200 | 215241200 | 137900 | 138000 | 138000 | 137800 | 295 |
| 597 | 20230914 | 090100 | 174566400 | 137800 | 138600 | 138600 | 137800 | 303 |
| 598 | 20230914 | 090000 | 132676500 | 138600 | 138700 | 138800 | 138000 | 954 |