31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 162426 |
| 3 | 20240412 | 185800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20240412 | 185700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20240412 | 185600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20240412 | 185500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20240412 | 185400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20240412 | 185300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20240412 | 185200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20240412 | 185100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20240412 | 185000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20240412 | 184900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20240412 | 184800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20240412 | 184700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20240412 | 184600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20240412 | 184500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20240412 | 184400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20240412 | 184300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20240412 | 184200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20240412 | 184100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20240412 | 184000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20240412 | 183900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20240412 | 183800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20240412 | 183700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20240412 | 183600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20240412 | 183500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20240412 | 183400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20240412 | 183300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20240412 | 183200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20240412 | 183100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20240412 | 183000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20240412 | 182900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 162426 |
| 33 | 20240412 | 182800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20240412 | 182700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20240412 | 182600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20240412 | 182500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20240412 | 182400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20240412 | 182300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20240412 | 182200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20240412 | 182100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20240412 | 182000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20240412 | 181900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20240412 | 181800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20240412 | 181700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20240412 | 181600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20240412 | 181500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20240412 | 181400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20240412 | 181300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20240412 | 181200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20240412 | 181100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20240412 | 181000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20240412 | 180900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20240412 | 180800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20240412 | 180700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20240412 | 180600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20240412 | 180500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20240412 | 180400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20240412 | 180300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20240412 | 180200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20240412 | 180100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20240412 | 180000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20240412 | 175900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 162426 |
| 63 | 20240412 | 175800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20240412 | 175700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20240412 | 175600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20240412 | 175500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20240412 | 175400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20240412 | 175300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20240412 | 175200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20240412 | 175100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20240412 | 175000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20240412 | 174900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20240412 | 174800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20240412 | 174700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20240412 | 174600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20240412 | 174500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20240412 | 174400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20240412 | 174300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20240412 | 174200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20240412 | 174100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20240412 | 174000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20240412 | 173900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20240412 | 173800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20240412 | 173700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20240412 | 173600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20240412 | 173500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20240412 | 173400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20240412 | 173300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20240412 | 173200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20240412 | 173100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20240412 | 173000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20240412 | 172900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 162426 |
| 93 | 20240412 | 172800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20240412 | 172700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20240412 | 172600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20240412 | 172500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20240412 | 172400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20240412 | 172300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20240412 | 172200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20240412 | 172100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20240412 | 172000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20240412 | 171900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20240412 | 171800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20240412 | 171700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20240412 | 171600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20240412 | 171500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20240412 | 171400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20240412 | 171300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20240412 | 171200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20240412 | 171100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20240412 | 171000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20240412 | 170900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20240412 | 170800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20240412 | 170700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20240412 | 170600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20240412 | 170500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20240412 | 170400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20240412 | 170300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20240412 | 170200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20240412 | 170100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20240412 | 170000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20240412 | 165900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 162426 |
| 123 | 20240412 | 165800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20240412 | 165700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20240412 | 165600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20240412 | 165500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20240412 | 165400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20240412 | 165300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20240412 | 165200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20240412 | 165100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20240412 | 165000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20240412 | 164900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20240412 | 164800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20240412 | 164700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20240412 | 164600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20240412 | 164500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20240412 | 164400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20240412 | 164300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20240412 | 164200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20240412 | 164100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20240412 | 164000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20240412 | 163900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20240412 | 163800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20240412 | 163700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20240412 | 163600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20240412 | 163500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20240412 | 163400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20240412 | 163300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20240412 | 163200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20240412 | 163100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20240412 | 163000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20240412 | 162900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 162426 |
| 153 | 20240412 | 162800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20240412 | 162700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20240412 | 162600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20240412 | 162500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20240412 | 162400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20240412 | 162300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20240412 | 162200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20240412 | 162100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20240412 | 162000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20240412 | 161900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20240412 | 161800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20240412 | 161700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20240412 | 161600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20240412 | 161500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20240412 | 161400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20240412 | 161300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20240412 | 161200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20240412 | 161100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20240412 | 161000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20240412 | 160900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20240412 | 160800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20240412 | 160700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20240412 | 160600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20240412 | 160500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20240412 | 160400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20240412 | 160300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20240412 | 160200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20240412 | 160100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20240412 | 160000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20240412 | 155900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 162426 |
| 183 | 20240412 | 155800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20240412 | 155700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20240412 | 155600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20240412 | 155500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20240412 | 155400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20240412 | 155300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20240412 | 155200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20240412 | 155100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20240412 | 155000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20240412 | 154900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20240412 | 154800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20240412 | 154700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20240412 | 154600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20240412 | 154500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20240412 | 154400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20240412 | 154300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20240412 | 154200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20240412 | 154100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20240412 | 154000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20240412 | 153900 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20240412 | 153800 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20240412 | 153700 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20240412 | 153600 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20240412 | 153500 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20240412 | 153400 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20240412 | 153300 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20240412 | 153200 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20240412 | 153100 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20240412 | 153000 | 19670062705 | 2225 | 2225 | 2225 | 2225 | 162426 |
| 212 | 20240412 | 152900 | 19308664855 | 2215 | 2215 | 2215 | 2215 | 0 |
| 213 | 20240412 | 152800 | 19308664855 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20240412 | 152700 | 19308664855 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20240412 | 152600 | 19308664855 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20240412 | 152500 | 19308664855 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20240412 | 152400 | 19308664855 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20240412 | 152300 | 19308664855 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20240412 | 152200 | 19308664855 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20240412 | 152100 | 19308664855 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20240412 | 152000 | 19308664855 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20240412 | 151900 | 19308664855 | 2215 | 2215 | 2220 | 2210 | 37845 |
| 223 | 20240412 | 151800 | 19224849160 | 2215 | 2215 | 2220 | 2210 | 10597 |
| 224 | 20240412 | 151700 | 19201373065 | 2220 | 2220 | 2220 | 2215 | 17903 |
| 225 | 20240412 | 151600 | 19161689110 | 2220 | 2215 | 2220 | 2215 | 29555 |
| 226 | 20240412 | 151500 | 19096159490 | 2215 | 2210 | 2215 | 2210 | 10033 |
| 227 | 20240412 | 151400 | 19073962860 | 2215 | 2210 | 2215 | 2205 | 35527 |
| 228 | 20240412 | 151300 | 18995457695 | 2205 | 2210 | 2210 | 2205 | 6196 |
| 229 | 20240412 | 151200 | 18981773770 | 2205 | 2210 | 2210 | 2205 | 2893 |
| 230 | 20240412 | 151100 | 18975389170 | 2210 | 2210 | 2210 | 2205 | 2288 |
| 231 | 20240412 | 151000 | 18970332855 | 2210 | 2205 | 2210 | 2200 | 22916 |
| 232 | 20240412 | 150900 | 18919803315 | 2200 | 2200 | 2205 | 2200 | 4850 |
| 233 | 20240412 | 150800 | 18909129820 | 2205 | 2200 | 2205 | 2200 | 2105 |
| 234 | 20240412 | 150700 | 18904488300 | 2205 | 2205 | 2210 | 2205 | 10403 |
| 235 | 20240412 | 150600 | 18881545615 | 2205 | 2205 | 2210 | 2200 | 11920 |
| 236 | 20240412 | 150500 | 18855269395 | 2205 | 2210 | 2215 | 2205 | 16860 |
| 237 | 20240412 | 150400 | 18818067775 | 2210 | 2210 | 2215 | 2205 | 11085 |
| 238 | 20240412 | 150300 | 18793562975 | 2210 | 2210 | 2210 | 2205 | 19806 |
| 239 | 20240412 | 150200 | 18749794300 | 2210 | 2205 | 2210 | 2205 | 925 |
| 240 | 20240412 | 150100 | 18747750055 | 2205 | 2205 | 2210 | 2205 | 10651 |
| 241 | 20240412 | 150000 | 18724214310 | 2210 | 2210 | 2210 | 2205 | 6519 |
| 242 | 20240412 | 145900 | 18709826205 | 2205 | 2210 | 2215 | 2205 | 9239 |
| 243 | 20240412 | 145800 | 18689416335 | 2210 | 2205 | 2210 | 2200 | 17826 |
| 244 | 20240412 | 145700 | 18650067545 | 2200 | 2205 | 2210 | 2200 | 6882 |
| 245 | 20240412 | 145600 | 18634896705 | 2210 | 2210 | 2210 | 2205 | 6791 |
| 246 | 20240412 | 145500 | 18619919885 | 2210 | 2210 | 2210 | 2205 | 4671 |
| 247 | 20240412 | 145400 | 18609615030 | 2210 | 2215 | 2215 | 2205 | 8450 |
| 248 | 20240412 | 145300 | 18590936020 | 2215 | 2215 | 2215 | 2210 | 5694 |
| 249 | 20240412 | 145200 | 18578332730 | 2215 | 2210 | 2215 | 2205 | 2782 |
| 250 | 20240412 | 145100 | 18572174615 | 2210 | 2210 | 2215 | 2200 | 17962 |
| 251 | 20240412 | 145000 | 18532543940 | 2210 | 2210 | 2215 | 2205 | 16613 |
| 252 | 20240412 | 144900 | 18495847885 | 2215 | 2210 | 2215 | 2205 | 2166 |
| 253 | 20240412 | 144800 | 18491061005 | 2210 | 2205 | 2210 | 2205 | 15366 |
| 254 | 20240412 | 144700 | 18457176125 | 2205 | 2210 | 2215 | 2205 | 14419 |
| 255 | 20240412 | 144600 | 18425304495 | 2215 | 2220 | 2220 | 2210 | 2219 |
| 256 | 20240412 | 144500 | 18420396545 | 2220 | 2215 | 2220 | 2215 | 8232 |
| 257 | 20240412 | 144400 | 18402130415 | 2220 | 2215 | 2220 | 2210 | 6716 |
| 258 | 20240412 | 144300 | 18387254460 | 2215 | 2215 | 2215 | 2210 | 871 |
| 259 | 20240412 | 144200 | 18385325245 | 2215 | 2205 | 2215 | 2205 | 19257 |
| 260 | 20240412 | 144100 | 18342767855 | 2205 | 2205 | 2210 | 2205 | 2117 |
| 261 | 20240412 | 144000 | 18338093940 | 2205 | 2210 | 2210 | 2200 | 17836 |
| 262 | 20240412 | 143900 | 18298787310 | 2210 | 2205 | 2210 | 2205 | 3195 |
| 263 | 20240412 | 143800 | 18291737850 | 2205 | 2215 | 2215 | 2205 | 6540 |
| 264 | 20240412 | 143700 | 18277315460 | 2205 | 2210 | 2215 | 2205 | 11486 |
| 265 | 20240412 | 143600 | 18251936760 | 2205 | 2215 | 2215 | 2205 | 41915 |
| 266 | 20240412 | 143500 | 18159290165 | 2215 | 2210 | 2220 | 2210 | 572 |
| 267 | 20240412 | 143400 | 18158023105 | 2210 | 2215 | 2220 | 2210 | 9976 |
| 268 | 20240412 | 143300 | 18135942455 | 2215 | 2220 | 2220 | 2215 | 4017 |
| 269 | 20240412 | 143200 | 18127044540 | 2215 | 2220 | 2220 | 2215 | 9250 |
| 270 | 20240412 | 143100 | 18106555115 | 2215 | 2225 | 2225 | 2215 | 6212 |
| 271 | 20240412 | 143000 | 18092769200 | 2225 | 2210 | 2230 | 2210 | 40791 |
| 272 | 20240412 | 142900 | 18002243555 | 2205 | 2215 | 2215 | 2205 | 57853 |
| 273 | 20240412 | 142800 | 17874641970 | 2210 | 2215 | 2215 | 2210 | 18760 |
| 274 | 20240412 | 142700 | 17833175980 | 2215 | 2215 | 2220 | 2215 | 27817 |
| 275 | 20240412 | 142600 | 17771559075 | 2215 | 2220 | 2220 | 2215 | 6618 |
| 276 | 20240412 | 142500 | 17756881120 | 2220 | 2220 | 2220 | 2215 | 1266 |
| 277 | 20240412 | 142400 | 17754071100 | 2220 | 2225 | 2225 | 2220 | 15138 |
| 278 | 20240412 | 142300 | 17720463165 | 2225 | 2225 | 2230 | 2225 | 888 |
| 279 | 20240412 | 142200 | 17718487265 | 2225 | 2230 | 2230 | 2225 | 3136 |
| 280 | 20240412 | 142100 | 17711509165 | 2225 | 2225 | 2230 | 2225 | 2606 |
| 281 | 20240412 | 142000 | 17705710810 | 2225 | 2230 | 2230 | 2225 | 6419 |
| 282 | 20240412 | 141900 | 17691427465 | 2230 | 2225 | 2230 | 2225 | 11562 |
| 283 | 20240412 | 141800 | 17665701890 | 2225 | 2225 | 2225 | 2220 | 2905 |
| 284 | 20240412 | 141700 | 17659243305 | 2220 | 2220 | 2225 | 2220 | 576 |
| 285 | 20240412 | 141600 | 17657962010 | 2220 | 2225 | 2225 | 2220 | 5504 |
| 286 | 20240412 | 141500 | 17645716110 | 2225 | 2215 | 2225 | 2215 | 15261 |
| 287 | 20240412 | 141400 | 17611832850 | 2215 | 2215 | 2220 | 2210 | 21563 |
| 288 | 20240412 | 141300 | 17564071505 | 2215 | 2220 | 2220 | 2210 | 65551 |
| 289 | 20240412 | 141200 | 17418729235 | 2220 | 2225 | 2225 | 2220 | 10243 |
| 290 | 20240412 | 141100 | 17395986280 | 2220 | 2225 | 2225 | 2220 | 9208 |
| 291 | 20240412 | 141000 | 17375532215 | 2225 | 2225 | 2225 | 2220 | 18962 |
| 292 | 20240412 | 140900 | 17333342765 | 2225 | 2225 | 2230 | 2225 | 7916 |
| 293 | 20240412 | 140800 | 17315726485 | 2225 | 2230 | 2230 | 2225 | 10911 |
| 294 | 20240412 | 140700 | 17291400570 | 2230 | 2230 | 2235 | 2230 | 7727 |
| 295 | 20240412 | 140600 | 17274168795 | 2230 | 2230 | 2235 | 2230 | 13370 |
| 296 | 20240412 | 140500 | 17244353690 | 2230 | 2230 | 2235 | 2230 | 9867 |
| 297 | 20240412 | 140400 | 17222338030 | 2230 | 2230 | 2230 | 2230 | 1376 |
| 298 | 20240412 | 140300 | 17219269550 | 2225 | 2230 | 2230 | 2225 | 10118 |
| 299 | 20240412 | 140200 | 17196746655 | 2230 | 2230 | 2235 | 2230 | 4191 |
| 300 | 20240412 | 140100 | 17187400615 | 2230 | 2230 | 2235 | 2230 | 15889 |
| 301 | 20240412 | 140000 | 17151968050 | 2230 | 2230 | 2235 | 2230 | 2975 |
| 302 | 20240412 | 135900 | 17145323605 | 2230 | 2235 | 2235 | 2230 | 2180 |
| 303 | 20240412 | 135800 | 17140452805 | 2235 | 2230 | 2235 | 2230 | 3619 |
| 304 | 20240412 | 135700 | 17132375170 | 2230 | 2230 | 2230 | 2225 | 8082 |
| 305 | 20240412 | 135600 | 17114353580 | 2230 | 2230 | 2230 | 2225 | 7691 |
| 306 | 20240412 | 135500 | 17097235955 | 2225 | 2225 | 2230 | 2225 | 4592 |
| 307 | 20240412 | 135400 | 17087017255 | 2225 | 2230 | 2230 | 2225 | 3993 |
| 308 | 20240412 | 135300 | 17078131315 | 2225 | 2230 | 2235 | 2225 | 5368 |
| 309 | 20240412 | 135200 | 17066160695 | 2230 | 2235 | 2235 | 2230 | 2060 |
| 310 | 20240412 | 135100 | 17061566890 | 2235 | 2235 | 2235 | 2225 | 3499 |
| 311 | 20240412 | 135000 | 17053754105 | 2235 | 2230 | 2235 | 2225 | 3453 |
| 312 | 20240412 | 134900 | 17046055370 | 2230 | 2225 | 2230 | 2225 | 2692 |
| 313 | 20240412 | 134800 | 17040058420 | 2230 | 2225 | 2230 | 2220 | 17844 |
| 314 | 20240412 | 134700 | 17000399725 | 2225 | 2240 | 2240 | 2225 | 33196 |
| 315 | 20240412 | 134600 | 16926374885 | 2235 | 2235 | 2235 | 2235 | 2158 |
| 316 | 20240412 | 134500 | 16921551755 | 2235 | 2240 | 2240 | 2235 | 2713 |
| 317 | 20240412 | 134400 | 16915485970 | 2235 | 2240 | 2240 | 2235 | 2904 |
| 318 | 20240412 | 134300 | 16908986805 | 2240 | 2235 | 2240 | 2235 | 6322 |
| 319 | 20240412 | 134200 | 16894844580 | 2235 | 2235 | 2235 | 2235 | 3190 |
| 320 | 20240412 | 134100 | 16887714930 | 2240 | 2240 | 2240 | 2235 | 3830 |
| 321 | 20240412 | 134000 | 16879151910 | 2235 | 2235 | 2240 | 2230 | 4418 |
| 322 | 20240412 | 133900 | 16869277720 | 2235 | 2235 | 2240 | 2235 | 19170 |
| 323 | 20240412 | 133800 | 16826386405 | 2240 | 2235 | 2240 | 2235 | 3500 |
| 324 | 20240412 | 133700 | 16818563895 | 2235 | 2230 | 2240 | 2230 | 6556 |
| 325 | 20240412 | 133600 | 16803917490 | 2230 | 2235 | 2235 | 2230 | 6477 |
| 326 | 20240412 | 133500 | 16789467330 | 2235 | 2230 | 2235 | 2230 | 11845 |
| 327 | 20240412 | 133400 | 16763010560 | 2230 | 2225 | 2230 | 2225 | 12621 |
| 328 | 20240412 | 133300 | 16734867865 | 2230 | 2230 | 2230 | 2225 | 22655 |
| 329 | 20240412 | 133200 | 16684460025 | 2225 | 2230 | 2235 | 2225 | 5656 |
| 330 | 20240412 | 133100 | 16671850550 | 2230 | 2230 | 2235 | 2225 | 6664 |
| 331 | 20240412 | 133000 | 16656994065 | 2220 | 2220 | 2235 | 2220 | 6714 |
| 332 | 20240412 | 132900 | 16642059215 | 2225 | 2225 | 2225 | 2215 | 23821 |
| 333 | 20240412 | 132800 | 16589161715 | 2225 | 2225 | 2235 | 2220 | 9265 |
| 334 | 20240412 | 132700 | 16568552895 | 2220 | 2235 | 2240 | 2220 | 36099 |
| 335 | 20240412 | 132600 | 16488189240 | 2235 | 2240 | 2240 | 2235 | 6024 |
| 336 | 20240412 | 132500 | 16474721130 | 2240 | 2235 | 2240 | 2235 | 3291 |
| 337 | 20240412 | 132400 | 16467361400 | 2240 | 2230 | 2240 | 2230 | 3779 |
| 338 | 20240412 | 132300 | 16458906990 | 2230 | 2235 | 2235 | 2230 | 15745 |
| 339 | 20240412 | 132200 | 16423778505 | 2235 | 2240 | 2240 | 2230 | 8245 |
| 340 | 20240412 | 132100 | 16405361375 | 2235 | 2240 | 2240 | 2235 | 6545 |
| 341 | 20240412 | 132000 | 16390701855 | 2235 | 2225 | 2245 | 2225 | 22632 |
| 342 | 20240412 | 131900 | 16340156715 | 2225 | 2235 | 2235 | 2220 | 98484 |
| 343 | 20240412 | 131800 | 16121094260 | 2230 | 2235 | 2235 | 2230 | 34471 |
| 344 | 20240412 | 131700 | 16044115245 | 2235 | 2245 | 2245 | 2235 | 33771 |
| 345 | 20240412 | 131600 | 15968492400 | 2245 | 2245 | 2250 | 2240 | 19149 |
| 346 | 20240412 | 131500 | 15925502910 | 2245 | 2245 | 2250 | 2240 | 20078 |
| 347 | 20240412 | 131400 | 15880441275 | 2245 | 2245 | 2250 | 2240 | 4089 |
| 348 | 20240412 | 131300 | 15871267645 | 2240 | 2250 | 2250 | 2240 | 19684 |
| 349 | 20240412 | 131200 | 15827106230 | 2250 | 2245 | 2250 | 2245 | 10306 |
| 350 | 20240412 | 131100 | 15803955235 | 2245 | 2250 | 2250 | 2245 | 5379 |
| 351 | 20240412 | 131000 | 15791873130 | 2250 | 2250 | 2250 | 2245 | 5095 |
| 352 | 20240412 | 130900 | 15780413460 | 2250 | 2250 | 2255 | 2250 | 18111 |
| 353 | 20240412 | 130800 | 15739630910 | 2250 | 2250 | 2255 | 2250 | 5364 |
| 354 | 20240412 | 130700 | 15727557245 | 2250 | 2250 | 2255 | 2245 | 22739 |
| 355 | 20240412 | 130600 | 15676401380 | 2250 | 2250 | 2250 | 2245 | 5026 |
| 356 | 20240412 | 130500 | 15665098120 | 2250 | 2250 | 2255 | 2245 | 8900 |
| 357 | 20240412 | 130400 | 15645083560 | 2250 | 2255 | 2255 | 2250 | 11303 |
| 358 | 20240412 | 130300 | 15619628910 | 2255 | 2250 | 2260 | 2245 | 19676 |
| 359 | 20240412 | 130200 | 15575313050 | 2245 | 2245 | 2250 | 2240 | 30824 |
| 360 | 20240412 | 130100 | 15506138860 | 2245 | 2250 | 2255 | 2245 | 28597 |
| 361 | 20240412 | 130000 | 15441847480 | 2250 | 2255 | 2255 | 2245 | 31492 |
| 362 | 20240412 | 125900 | 15370978220 | 2255 | 2260 | 2260 | 2255 | 13010 |
| 363 | 20240412 | 125800 | 15341639980 | 2255 | 2260 | 2265 | 2255 | 11550 |
| 364 | 20240412 | 125700 | 15315541060 | 2265 | 2255 | 2265 | 2250 | 19496 |
| 365 | 20240412 | 125600 | 15271480130 | 2255 | 2265 | 2265 | 2250 | 11912 |
| 366 | 20240412 | 125500 | 15244590200 | 2265 | 2255 | 2265 | 2255 | 13523 |
| 367 | 20240412 | 125400 | 15214028085 | 2255 | 2255 | 2260 | 2255 | 13839 |
| 368 | 20240412 | 125300 | 15182784910 | 2255 | 2250 | 2255 | 2250 | 42014 |
| 369 | 20240412 | 125200 | 15088145255 | 2250 | 2255 | 2260 | 2250 | 24258 |
| 370 | 20240412 | 125100 | 15033453930 | 2260 | 2255 | 2260 | 2255 | 17347 |
| 371 | 20240412 | 125000 | 14994289830 | 2255 | 2265 | 2265 | 2255 | 13820 |
| 372 | 20240412 | 124900 | 14963056795 | 2265 | 2260 | 2265 | 2255 | 14632 |
| 373 | 20240412 | 124800 | 14929970790 | 2260 | 2260 | 2265 | 2260 | 17646 |
| 374 | 20240412 | 124700 | 14890080510 | 2260 | 2270 | 2270 | 2260 | 14641 |
| 375 | 20240412 | 124600 | 14856960930 | 2270 | 2265 | 2270 | 2260 | 33233 |
| 376 | 20240412 | 124500 | 14781610860 | 2265 | 2270 | 2270 | 2260 | 33083 |
| 377 | 20240412 | 124400 | 14706626910 | 2270 | 2270 | 2270 | 2265 | 16550 |
| 378 | 20240412 | 124300 | 14669109865 | 2270 | 2265 | 2275 | 2265 | 43240 |
| 379 | 20240412 | 124200 | 14570986340 | 2265 | 2265 | 2275 | 2260 | 68263 |
| 380 | 20240412 | 124100 | 14416351765 | 2270 | 2265 | 2275 | 2265 | 28243 |
| 381 | 20240412 | 124000 | 14352300540 | 2270 | 2270 | 2275 | 2265 | 24078 |
| 382 | 20240412 | 123900 | 14297659320 | 2270 | 2270 | 2270 | 2265 | 37028 |
| 383 | 20240412 | 123800 | 14213653085 | 2270 | 2275 | 2275 | 2265 | 38645 |
| 384 | 20240412 | 123700 | 14125918425 | 2270 | 2260 | 2275 | 2255 | 36210 |
| 385 | 20240412 | 123600 | 14043971740 | 2260 | 2250 | 2265 | 2245 | 40753 |
| 386 | 20240412 | 123500 | 13952258950 | 2250 | 2255 | 2260 | 2245 | 38788 |
| 387 | 20240412 | 123400 | 13864956315 | 2260 | 2250 | 2260 | 2250 | 38446 |
| 388 | 20240412 | 123300 | 13778230830 | 2250 | 2270 | 2275 | 2245 | 110352 |
| 389 | 20240412 | 123200 | 13529253810 | 2270 | 2270 | 2285 | 2265 | 196016 |
| 390 | 20240412 | 123100 | 13082910995 | 2275 | 2255 | 2275 | 2255 | 154770 |
| 391 | 20240412 | 123000 | 12732001250 | 2260 | 2245 | 2260 | 2235 | 180357 |
| 392 | 20240412 | 122900 | 12326269735 | 2245 | 2245 | 2250 | 2245 | 6943 |
| 393 | 20240412 | 122800 | 12310681835 | 2245 | 2245 | 2250 | 2245 | 19661 |
| 394 | 20240412 | 122700 | 12266492105 | 2250 | 2245 | 2250 | 2245 | 9982 |
| 395 | 20240412 | 122600 | 12244058940 | 2250 | 2245 | 2250 | 2245 | 18967 |
| 396 | 20240412 | 122500 | 12201469575 | 2245 | 2245 | 2250 | 2240 | 18882 |
| 397 | 20240412 | 122400 | 12159057455 | 2250 | 2245 | 2250 | 2240 | 16797 |
| 398 | 20240412 | 122300 | 12121361005 | 2240 | 2245 | 2245 | 2225 | 49214 |
| 399 | 20240412 | 122200 | 12011354795 | 2245 | 2250 | 2250 | 2240 | 29659 |
| 400 | 20240412 | 122100 | 11944759535 | 2245 | 2240 | 2250 | 2235 | 38847 |
| 401 | 20240412 | 122000 | 11857617040 | 2240 | 2245 | 2250 | 2240 | 28135 |
| 402 | 20240412 | 121900 | 11794444785 | 2245 | 2245 | 2250 | 2240 | 80105 |
| 403 | 20240412 | 121800 | 11614582735 | 2245 | 2240 | 2250 | 2240 | 92211 |
| 404 | 20240412 | 121700 | 11407534545 | 2245 | 2230 | 2245 | 2230 | 95888 |
| 405 | 20240412 | 121600 | 11192633135 | 2235 | 2240 | 2240 | 2230 | 14470 |
| 406 | 20240412 | 121500 | 11160289910 | 2240 | 2240 | 2240 | 2235 | 16611 |
| 407 | 20240412 | 121400 | 11123130320 | 2240 | 2230 | 2240 | 2230 | 34388 |
| 408 | 20240412 | 121300 | 11046145915 | 2230 | 2235 | 2235 | 2230 | 18898 |
| 409 | 20240412 | 121200 | 11003917775 | 2235 | 2235 | 2235 | 2225 | 14976 |
| 410 | 20240412 | 121100 | 10970545240 | 2230 | 2235 | 2235 | 2230 | 5113 |
| 411 | 20240412 | 121000 | 10959125610 | 2235 | 2230 | 2240 | 2230 | 39496 |
| 412 | 20240412 | 120900 | 10870853475 | 2230 | 2225 | 2230 | 2220 | 17970 |
| 413 | 20240412 | 120800 | 10830870355 | 2225 | 2230 | 2235 | 2225 | 14168 |
| 414 | 20240412 | 120700 | 10799276425 | 2225 | 2235 | 2235 | 2225 | 103164 |
| 415 | 20240412 | 120600 | 10568982545 | 2235 | 2210 | 2235 | 2210 | 159582 |
| 416 | 20240412 | 120500 | 10214422450 | 2210 | 2210 | 2210 | 2205 | 1428 |
| 417 | 20240412 | 120400 | 10211271070 | 2210 | 2205 | 2210 | 2205 | 1949 |
| 418 | 20240412 | 120300 | 10206970835 | 2205 | 2205 | 2205 | 2205 | 2969 |
| 419 | 20240412 | 120200 | 10200424190 | 2205 | 2205 | 2210 | 2205 | 4053 |
| 420 | 20240412 | 120100 | 10191487280 | 2200 | 2200 | 2210 | 2200 | 6611 |
| 421 | 20240412 | 120000 | 10176915695 | 2200 | 2200 | 2205 | 2200 | 2364 |
| 422 | 20240412 | 115900 | 10171711375 | 2205 | 2205 | 2205 | 2195 | 2814 |
| 423 | 20240412 | 115800 | 10165516880 | 2205 | 2195 | 2205 | 2195 | 22174 |
| 424 | 20240412 | 115700 | 10116683785 | 2200 | 2195 | 2200 | 2195 | 5949 |
| 425 | 20240412 | 115600 | 10103625370 | 2195 | 2200 | 2200 | 2190 | 15639 |
| 426 | 20240412 | 115500 | 10069342545 | 2200 | 2200 | 2200 | 2195 | 199 |
| 427 | 20240412 | 115400 | 10068905320 | 2200 | 2200 | 2200 | 2190 | 935 |
| 428 | 20240412 | 115300 | 10066853090 | 2200 | 2195 | 2200 | 2190 | 7813 |
| 429 | 20240412 | 115200 | 10049733260 | 2200 | 2200 | 2200 | 2195 | 6240 |
| 430 | 20240412 | 115100 | 10036034570 | 2200 | 2195 | 2200 | 2190 | 5632 |
| 431 | 20240412 | 115000 | 10023691145 | 2190 | 2195 | 2200 | 2190 | 39679 |
| 432 | 20240412 | 114900 | 9936663080 | 2200 | 2200 | 2205 | 2195 | 10143 |
| 433 | 20240412 | 114800 | 9914367910 | 2205 | 2205 | 2205 | 2200 | 22856 |
| 434 | 20240412 | 114700 | 9864084425 | 2205 | 2205 | 2205 | 2200 | 1385 |
| 435 | 20240412 | 114600 | 9861037125 | 2205 | 2200 | 2205 | 2200 | 2227 |
| 436 | 20240412 | 114500 | 9856137350 | 2205 | 2205 | 2205 | 2200 | 2487 |
| 437 | 20240412 | 114400 | 9850665750 | 2205 | 2205 | 2205 | 2200 | 911 |
| 438 | 20240412 | 114300 | 9848659100 | 2205 | 2200 | 2205 | 2200 | 4020 |
| 439 | 20240412 | 114200 | 9839813905 | 2205 | 2200 | 2205 | 2200 | 3316 |
| 440 | 20240412 | 114100 | 9832518465 | 2200 | 2210 | 2210 | 2200 | 5756 |
| 441 | 20240412 | 114000 | 9819836320 | 2210 | 2210 | 2210 | 2205 | 998 |
| 442 | 20240412 | 113900 | 9817634150 | 2210 | 2205 | 2210 | 2200 | 2374 |
| 443 | 20240412 | 113800 | 9812399885 | 2210 | 2205 | 2210 | 2205 | 1315 |
| 444 | 20240412 | 113700 | 9809500090 | 2205 | 2205 | 2205 | 2205 | 6926 |
| 445 | 20240412 | 113600 | 9794228260 | 2205 | 2210 | 2210 | 2205 | 7224 |
| 446 | 20240412 | 113500 | 9778294130 | 2210 | 2205 | 2210 | 2205 | 2365 |
| 447 | 20240412 | 113400 | 9773075885 | 2210 | 2205 | 2210 | 2205 | 4486 |
| 448 | 20240412 | 113300 | 9763183440 | 2205 | 2205 | 2205 | 2200 | 574 |
| 449 | 20240412 | 113200 | 9761919520 | 2200 | 2205 | 2205 | 2200 | 2263 |
| 450 | 20240412 | 113100 | 9756930745 | 2205 | 2205 | 2205 | 2200 | 16759 |
| 451 | 20240412 | 113000 | 9720055785 | 2205 | 2205 | 2205 | 2200 | 4434 |
| 452 | 20240412 | 112900 | 9710300415 | 2205 | 2205 | 2205 | 2200 | 1791 |
| 453 | 20240412 | 112800 | 9706352765 | 2205 | 2200 | 2205 | 2200 | 1405 |
| 454 | 20240412 | 112700 | 9703258575 | 2205 | 2210 | 2215 | 2200 | 9089 |
| 455 | 20240412 | 112600 | 9683228655 | 2210 | 2210 | 2215 | 2205 | 12853 |
| 456 | 20240412 | 112500 | 9654826765 | 2215 | 2210 | 2215 | 2210 | 4041 |
| 457 | 20240412 | 112400 | 9645880555 | 2215 | 2210 | 2215 | 2210 | 3968 |
| 458 | 20240412 | 112300 | 9637104630 | 2215 | 2210 | 2215 | 2210 | 3436 |
| 459 | 20240412 | 112200 | 9629505815 | 2210 | 2210 | 2210 | 2205 | 16367 |
| 460 | 20240412 | 112100 | 9593353005 | 2210 | 2210 | 2210 | 2205 | 1898 |
| 461 | 20240412 | 112000 | 9589160675 | 2210 | 2205 | 2210 | 2205 | 3022 |
| 462 | 20240412 | 111900 | 9582493140 | 2205 | 2205 | 2205 | 2200 | 6110 |
| 463 | 20240412 | 111800 | 9569025000 | 2205 | 2205 | 2205 | 2205 | 1512 |
| 464 | 20240412 | 111700 | 9565691040 | 2205 | 2205 | 2205 | 2200 | 1585 |
| 465 | 20240412 | 111600 | 9562196120 | 2205 | 2205 | 2205 | 2200 | 3827 |
| 466 | 20240412 | 111500 | 9553757820 | 2205 | 2200 | 2205 | 2200 | 14731 |
| 467 | 20240412 | 111400 | 9521297105 | 2205 | 2210 | 2210 | 2200 | 4093 |
| 468 | 20240412 | 111300 | 9512275980 | 2205 | 2210 | 2210 | 2205 | 594 |
| 469 | 20240412 | 111200 | 9510966005 | 2205 | 2210 | 2210 | 2205 | 8709 |
| 470 | 20240412 | 111100 | 9491762015 | 2210 | 2210 | 2210 | 2205 | 424 |
| 471 | 20240412 | 111000 | 9490826645 | 2210 | 2210 | 2210 | 2205 | 4943 |
| 472 | 20240412 | 110900 | 9479902675 | 2210 | 2210 | 2215 | 2205 | 6098 |
| 473 | 20240412 | 110800 | 9466425305 | 2215 | 2215 | 2215 | 2210 | 1841 |
| 474 | 20240412 | 110700 | 9462353510 | 2215 | 2210 | 2215 | 2210 | 3410 |
| 475 | 20240412 | 110600 | 9454811560 | 2210 | 2210 | 2215 | 2210 | 1351 |
| 476 | 20240412 | 110500 | 9451824920 | 2215 | 2220 | 2220 | 2210 | 8820 |
| 477 | 20240412 | 110400 | 9432287780 | 2220 | 2210 | 2220 | 2205 | 51732 |
| 478 | 20240412 | 110300 | 9317791750 | 2210 | 2210 | 2210 | 2205 | 6312 |
| 479 | 20240412 | 110200 | 9303872550 | 2210 | 2210 | 2210 | 2205 | 4582 |
| 480 | 20240412 | 110100 | 9293755095 | 2205 | 2210 | 2210 | 2205 | 7104 |
| 481 | 20240412 | 110000 | 9278077280 | 2210 | 2205 | 2210 | 2205 | 1544 |
| 482 | 20240412 | 105900 | 9274665500 | 2210 | 2210 | 2210 | 2205 | 12364 |
| 483 | 20240412 | 105800 | 9247347310 | 2210 | 2210 | 2210 | 2205 | 5904 |
| 484 | 20240412 | 105700 | 9234311425 | 2210 | 2210 | 2210 | 2205 | 7462 |
| 485 | 20240412 | 105600 | 9217822320 | 2210 | 2205 | 2210 | 2205 | 15480 |
| 486 | 20240412 | 105500 | 9183636015 | 2210 | 2205 | 2210 | 2200 | 2424 |
| 487 | 20240412 | 105400 | 9178283425 | 2205 | 2210 | 2210 | 2205 | 8365 |
| 488 | 20240412 | 105300 | 9159829615 | 2205 | 2200 | 2210 | 2200 | 13248 |
| 489 | 20240412 | 105200 | 9130619945 | 2205 | 2200 | 2205 | 2200 | 13961 |
| 490 | 20240412 | 105100 | 9099871370 | 2205 | 2200 | 2205 | 2200 | 1048 |
| 491 | 20240412 | 105000 | 9097562760 | 2205 | 2205 | 2205 | 2200 | 6201 |
| 492 | 20240412 | 104900 | 9083919140 | 2200 | 2205 | 2205 | 2195 | 5716 |
| 493 | 20240412 | 104800 | 9071346960 | 2205 | 2200 | 2205 | 2200 | 5789 |
| 494 | 20240412 | 104700 | 9058595905 | 2205 | 2200 | 2205 | 2200 | 6031 |
| 495 | 20240412 | 104600 | 9045326665 | 2205 | 2205 | 2205 | 2200 | 1756 |
| 496 | 20240412 | 104500 | 9041460690 | 2205 | 2200 | 2210 | 2195 | 13727 |
| 497 | 20240412 | 104400 | 9011243060 | 2195 | 2205 | 2205 | 2195 | 2722 |
| 498 | 20240412 | 104300 | 9005259580 | 2200 | 2210 | 2210 | 2200 | 4109 |
| 499 | 20240412 | 104200 | 8996212545 | 2210 | 2195 | 2210 | 2195 | 65618 |
| 500 | 20240412 | 104100 | 8851539780 | 2190 | 2195 | 2200 | 2190 | 1668 |
| 501 | 20240412 | 104000 | 8847879480 | 2200 | 2200 | 2200 | 2195 | 1818 |
| 502 | 20240412 | 103900 | 8843887895 | 2200 | 2195 | 2200 | 2190 | 5250 |
| 503 | 20240412 | 103800 | 8832367405 | 2195 | 2190 | 2195 | 2185 | 4883 |
| 504 | 20240412 | 103700 | 8821667195 | 2190 | 2190 | 2190 | 2185 | 5688 |
| 505 | 20240412 | 103600 | 8809236955 | 2190 | 2185 | 2190 | 2185 | 2288 |
| 506 | 20240412 | 103500 | 8804237445 | 2190 | 2190 | 2195 | 2185 | 12052 |
| 507 | 20240412 | 103400 | 8777879080 | 2190 | 2195 | 2195 | 2190 | 2648 |
| 508 | 20240412 | 103300 | 8772079155 | 2195 | 2190 | 2195 | 2190 | 2836 |
| 509 | 20240412 | 103200 | 8765865645 | 2195 | 2190 | 2195 | 2190 | 5045 |
| 510 | 20240412 | 103100 | 8754816740 | 2190 | 2195 | 2200 | 2190 | 8203 |
| 511 | 20240412 | 103000 | 8736835955 | 2195 | 2200 | 2205 | 2195 | 6508 |
| 512 | 20240412 | 102900 | 8722523210 | 2200 | 2195 | 2205 | 2195 | 20112 |
| 513 | 20240412 | 102800 | 8678278300 | 2195 | 2190 | 2195 | 2190 | 12669 |
| 514 | 20240412 | 102700 | 8650512165 | 2195 | 2195 | 2195 | 2190 | 10814 |
| 515 | 20240412 | 102600 | 8626827955 | 2195 | 2185 | 2195 | 2185 | 13502 |
| 516 | 20240412 | 102500 | 8597248430 | 2190 | 2195 | 2200 | 2185 | 29828 |
| 517 | 20240412 | 102400 | 8531924705 | 2195 | 2195 | 2195 | 2190 | 8249 |
| 518 | 20240412 | 102300 | 8513830600 | 2195 | 2205 | 2205 | 2190 | 20198 |
| 519 | 20240412 | 102200 | 8469441455 | 2200 | 2200 | 2210 | 2200 | 31252 |
| 520 | 20240412 | 102100 | 8400561970 | 2200 | 2200 | 2205 | 2200 | 5757 |
| 521 | 20240412 | 102000 | 8387896380 | 2200 | 2200 | 2200 | 2195 | 17626 |
| 522 | 20240412 | 101900 | 8349157135 | 2200 | 2205 | 2205 | 2200 | 6086 |
| 523 | 20240412 | 101800 | 8335758695 | 2205 | 2205 | 2205 | 2200 | 5657 |
| 524 | 20240412 | 101700 | 8323289470 | 2205 | 2215 | 2215 | 2200 | 23489 |
| 525 | 20240412 | 101600 | 8271506890 | 2215 | 2210 | 2215 | 2205 | 18008 |
| 526 | 20240412 | 101500 | 8231685945 | 2215 | 2220 | 2220 | 2205 | 24627 |
| 527 | 20240412 | 101400 | 8177226025 | 2220 | 2210 | 2220 | 2210 | 23915 |
| 528 | 20240412 | 101300 | 8124232010 | 2210 | 2220 | 2220 | 2210 | 36548 |
| 529 | 20240412 | 101200 | 8043233375 | 2220 | 2210 | 2220 | 2205 | 67863 |
| 530 | 20240412 | 101100 | 7893099740 | 2210 | 2205 | 2210 | 2200 | 32337 |
| 531 | 20240412 | 101000 | 7821755455 | 2200 | 2205 | 2205 | 2195 | 8119 |
| 532 | 20240412 | 100900 | 7803897135 | 2205 | 2200 | 2205 | 2195 | 6697 |
| 533 | 20240412 | 100800 | 7789167855 | 2205 | 2200 | 2205 | 2195 | 26779 |
| 534 | 20240412 | 100700 | 7730331450 | 2200 | 2205 | 2205 | 2195 | 14090 |
| 535 | 20240412 | 100600 | 7699328990 | 2205 | 2205 | 2210 | 2205 | 25408 |
| 536 | 20240412 | 100500 | 7643258180 | 2205 | 2210 | 2210 | 2205 | 33870 |
| 537 | 20240412 | 100400 | 7568568675 | 2210 | 2195 | 2210 | 2195 | 38299 |
| 538 | 20240412 | 100300 | 7484154840 | 2200 | 2200 | 2205 | 2195 | 32665 |
| 539 | 20240412 | 100200 | 7412276265 | 2205 | 2195 | 2205 | 2195 | 67179 |
| 540 | 20240412 | 100100 | 7264506235 | 2190 | 2195 | 2195 | 2185 | 21995 |
| 541 | 20240412 | 100000 | 7216295035 | 2195 | 2190 | 2195 | 2190 | 15497 |
| 542 | 20240412 | 095900 | 7182310840 | 2190 | 2190 | 2190 | 2185 | 7584 |
| 543 | 20240412 | 095800 | 7165702835 | 2190 | 2180 | 2190 | 2180 | 19897 |
| 544 | 20240412 | 095700 | 7122234570 | 2180 | 2185 | 2185 | 2175 | 4069 |
| 545 | 20240412 | 095600 | 7113365735 | 2185 | 2180 | 2185 | 2170 | 31536 |
| 546 | 20240412 | 095500 | 7044744655 | 2180 | 2180 | 2185 | 2180 | 15235 |
| 547 | 20240412 | 095400 | 7011511030 | 2180 | 2185 | 2190 | 2180 | 12455 |
| 548 | 20240412 | 095300 | 6984306490 | 2185 | 2190 | 2190 | 2185 | 17031 |
| 549 | 20240412 | 095200 | 6947074530 | 2190 | 2195 | 2195 | 2190 | 28951 |
| 550 | 20240412 | 095100 | 6883643325 | 2190 | 2200 | 2200 | 2190 | 23312 |
| 551 | 20240412 | 095000 | 6832470645 | 2200 | 2200 | 2205 | 2195 | 28436 |
| 552 | 20240412 | 094900 | 6769873250 | 2200 | 2200 | 2205 | 2195 | 44923 |
| 553 | 20240412 | 094800 | 6671139865 | 2200 | 2210 | 2215 | 2195 | 53624 |
| 554 | 20240412 | 094700 | 6552857645 | 2205 | 2205 | 2210 | 2200 | 39529 |
| 555 | 20240412 | 094600 | 6465694020 | 2200 | 2190 | 2200 | 2190 | 30993 |
| 556 | 20240412 | 094500 | 6397558905 | 2200 | 2190 | 2200 | 2185 | 22593 |
| 557 | 20240412 | 094400 | 6348020815 | 2190 | 2200 | 2205 | 2190 | 40866 |
| 558 | 20240412 | 094300 | 6258157350 | 2200 | 2185 | 2200 | 2180 | 60015 |
| 559 | 20240412 | 094200 | 6126615720 | 2185 | 2195 | 2195 | 2185 | 27551 |
| 560 | 20240412 | 094100 | 6066305950 | 2195 | 2200 | 2200 | 2190 | 15138 |
| 561 | 20240412 | 094000 | 6033076315 | 2200 | 2205 | 2205 | 2190 | 118364 |
| 562 | 20240412 | 093900 | 5772752980 | 2200 | 2175 | 2210 | 2175 | 146578 |
| 563 | 20240412 | 093800 | 5451340910 | 2175 | 2165 | 2180 | 2165 | 70066 |
| 564 | 20240412 | 093700 | 5299190490 | 2170 | 2160 | 2170 | 2160 | 17821 |
| 565 | 20240412 | 093600 | 5260619685 | 2160 | 2170 | 2175 | 2160 | 80415 |
| 566 | 20240412 | 093500 | 5086606760 | 2170 | 2170 | 2175 | 2165 | 57449 |
| 567 | 20240412 | 093400 | 4961960645 | 2170 | 2185 | 2185 | 2160 | 54261 |
| 568 | 20240412 | 093300 | 4844133400 | 2185 | 2195 | 2200 | 2165 | 177920 |
| 569 | 20240412 | 093200 | 4456280965 | 2200 | 2230 | 2250 | 2195 | 399652 |
| 570 | 20240412 | 093100 | 3570278790 | 2230 | 2190 | 2240 | 2185 | 502358 |
| 571 | 20240412 | 093000 | 2461412915 | 2185 | 2165 | 2190 | 2165 | 191860 |
| 572 | 20240412 | 092900 | 2043330220 | 2165 | 2140 | 2170 | 2135 | 204180 |
| 573 | 20240412 | 092800 | 1603906635 | 2140 | 2120 | 2140 | 2120 | 37276 |
| 574 | 20240412 | 092700 | 1524395695 | 2130 | 2120 | 2135 | 2120 | 30401 |
| 575 | 20240412 | 092600 | 1459715450 | 2125 | 2125 | 2125 | 2120 | 2818 |
| 576 | 20240412 | 092500 | 1453729700 | 2125 | 2115 | 2125 | 2115 | 25853 |
| 577 | 20240412 | 092400 | 1398940085 | 2110 | 2115 | 2115 | 2110 | 5084 |
| 578 | 20240412 | 092300 | 1388209055 | 2115 | 2115 | 2120 | 2110 | 6021 |
| 579 | 20240412 | 092200 | 1375480495 | 2115 | 2115 | 2120 | 2110 | 813 |
| 580 | 20240412 | 092100 | 1373762440 | 2115 | 2115 | 2120 | 2115 | 7787 |
| 581 | 20240412 | 092000 | 1357289060 | 2115 | 2120 | 2120 | 2115 | 6749 |
| 582 | 20240412 | 091900 | 1343014650 | 2120 | 2115 | 2120 | 2115 | 2202 |
| 583 | 20240412 | 091800 | 1338356005 | 2120 | 2115 | 2120 | 2115 | 16881 |
| 584 | 20240412 | 091700 | 1302652625 | 2120 | 2120 | 2120 | 2115 | 5607 |
| 585 | 20240412 | 091600 | 1290793000 | 2120 | 2125 | 2125 | 2120 | 3358 |
| 586 | 20240412 | 091500 | 1283671515 | 2125 | 2120 | 2125 | 2115 | 5311 |
| 587 | 20240412 | 091400 | 1272411595 | 2120 | 2120 | 2125 | 2120 | 4896 |
| 588 | 20240412 | 091300 | 1262031785 | 2120 | 2120 | 2125 | 2115 | 25058 |
| 589 | 20240412 | 091200 | 1208922510 | 2120 | 2120 | 2125 | 2120 | 12840 |
| 590 | 20240412 | 091100 | 1181657980 | 2120 | 2120 | 2125 | 2120 | 1978 |
| 591 | 20240412 | 091000 | 1177464230 | 2120 | 2125 | 2130 | 2120 | 21799 |
| 592 | 20240412 | 090900 | 1131145610 | 2125 | 2135 | 2135 | 2125 | 25985 |
| 593 | 20240412 | 090800 | 1075824565 | 2130 | 2135 | 2135 | 2130 | 17860 |
| 594 | 20240412 | 090700 | 1037750340 | 2130 | 2135 | 2140 | 2130 | 9117 |
| 595 | 20240412 | 090600 | 1018292130 | 2135 | 2135 | 2140 | 2130 | 32818 |
| 596 | 20240412 | 090500 | 948169315 | 2135 | 2130 | 2140 | 2125 | 38978 |
| 597 | 20240412 | 090400 | 864956800 | 2130 | 2130 | 2130 | 2125 | 20482 |
| 598 | 20240412 | 090300 | 821366800 | 2130 | 2125 | 2130 | 2120 | 25065 |
| 599 | 20240412 | 090200 | 768108205 | 2120 | 2120 | 2125 | 2115 | 17636 |
| 600 | 20240412 | 090100 | 730713780 | 2120 | 2125 | 2130 | 2120 | 54395 |
| 601 | 20240412 | 090000 | 615227265 | 2125 | 2150 | 2155 | 2120 | 286780 |