30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 190400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 91587 |
| 3 | 20240424 | 190300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20240424 | 190200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20240424 | 190100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20240424 | 190000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20240424 | 185900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20240424 | 185800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20240424 | 185700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20240424 | 185600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20240424 | 185500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20240424 | 185400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20240424 | 185300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20240424 | 185200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20240424 | 185100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20240424 | 185000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20240424 | 184900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20240424 | 184800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20240424 | 184700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20240424 | 184600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20240424 | 184500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20240424 | 184400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20240424 | 184300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20240424 | 184200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20240424 | 184100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20240424 | 184000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20240424 | 183900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20240424 | 183800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20240424 | 183700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20240424 | 183600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20240424 | 183500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20240424 | 183400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 91587 |
| 33 | 20240424 | 183300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20240424 | 183200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20240424 | 183100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20240424 | 183000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20240424 | 182900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20240424 | 182800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20240424 | 182700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20240424 | 182600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20240424 | 182500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20240424 | 182400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20240424 | 182300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20240424 | 182200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20240424 | 182100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20240424 | 182000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20240424 | 181900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20240424 | 181800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20240424 | 181700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20240424 | 181600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20240424 | 181500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20240424 | 181400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20240424 | 181300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20240424 | 181200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20240424 | 181100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20240424 | 181000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20240424 | 180900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20240424 | 180800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20240424 | 180700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20240424 | 180600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20240424 | 180500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20240424 | 180400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 91587 |
| 63 | 20240424 | 180300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20240424 | 180200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20240424 | 180100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20240424 | 180000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20240424 | 175900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20240424 | 175800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20240424 | 175700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20240424 | 175600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20240424 | 175500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20240424 | 175400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20240424 | 175300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20240424 | 175200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20240424 | 175100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20240424 | 175000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20240424 | 174900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20240424 | 174800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20240424 | 174700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20240424 | 174600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20240424 | 174500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20240424 | 174400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20240424 | 174300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20240424 | 174200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20240424 | 174100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20240424 | 174000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20240424 | 173900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20240424 | 173800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20240424 | 173700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20240424 | 173600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20240424 | 173500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20240424 | 173400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 91587 |
| 93 | 20240424 | 173300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20240424 | 173200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20240424 | 173100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20240424 | 173000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20240424 | 172900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20240424 | 172800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20240424 | 172700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20240424 | 172600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20240424 | 172500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20240424 | 172400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20240424 | 172300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20240424 | 172200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20240424 | 172100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20240424 | 172000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20240424 | 171900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20240424 | 171800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20240424 | 171700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20240424 | 171600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20240424 | 171500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20240424 | 171400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20240424 | 171300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20240424 | 171200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20240424 | 171100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20240424 | 171000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20240424 | 170900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20240424 | 170800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20240424 | 170700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20240424 | 170600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20240424 | 170500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20240424 | 170400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 91587 |
| 123 | 20240424 | 170300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20240424 | 170200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20240424 | 170100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20240424 | 170000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20240424 | 165900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20240424 | 165800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20240424 | 165700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20240424 | 165600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20240424 | 165500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20240424 | 165400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20240424 | 165300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20240424 | 165200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20240424 | 165100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20240424 | 165000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20240424 | 164900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20240424 | 164800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20240424 | 164700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20240424 | 164600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20240424 | 164500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20240424 | 164400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20240424 | 164300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20240424 | 164200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20240424 | 164100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20240424 | 164000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20240424 | 163900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20240424 | 163800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20240424 | 163700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20240424 | 163600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20240424 | 163500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20240424 | 163400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 91587 |
| 153 | 20240424 | 163300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20240424 | 163200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20240424 | 163100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20240424 | 163000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20240424 | 162900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20240424 | 162800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20240424 | 162700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20240424 | 162600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20240424 | 162500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20240424 | 162400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20240424 | 162300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20240424 | 162200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20240424 | 162100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20240424 | 162000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20240424 | 161900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20240424 | 161800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20240424 | 161700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20240424 | 161600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20240424 | 161500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20240424 | 161400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20240424 | 161300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20240424 | 161200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20240424 | 161100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20240424 | 161000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20240424 | 160900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20240424 | 160800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20240424 | 160700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20240424 | 160600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20240424 | 160500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20240424 | 160400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 91587 |
| 183 | 20240424 | 160300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20240424 | 160200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20240424 | 160100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20240424 | 160000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20240424 | 155900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20240424 | 155800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20240424 | 155700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20240424 | 155600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20240424 | 155500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20240424 | 155400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20240424 | 155300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20240424 | 155200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20240424 | 155100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20240424 | 155000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20240424 | 154900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20240424 | 154800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20240424 | 154700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20240424 | 154600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20240424 | 154500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20240424 | 154400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20240424 | 154300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20240424 | 154200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20240424 | 154100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20240424 | 154000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20240424 | 153900 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20240424 | 153800 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20240424 | 153700 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20240424 | 153600 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20240424 | 153500 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20240424 | 153400 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 91587 |
| 213 | 20240424 | 153300 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20240424 | 153200 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20240424 | 153100 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20240424 | 153000 | 10121845440 | 2405 | 2405 | 2405 | 2405 | 91587 |
| 217 | 20240424 | 152900 | 9901578705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20240424 | 152800 | 9901578705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20240424 | 152700 | 9901578705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20240424 | 152600 | 9901578705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20240424 | 152500 | 9901578705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20240424 | 152400 | 9901578705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20240424 | 152300 | 9901578705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20240424 | 152200 | 9901578705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20240424 | 152100 | 9901578705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20240424 | 152000 | 9901578705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20240424 | 151900 | 9901578705 | 2390 | 2395 | 2400 | 2390 | 47424 |
| 228 | 20240424 | 151800 | 9787939995 | 2400 | 2400 | 2405 | 2395 | 24671 |
| 229 | 20240424 | 151700 | 9728700205 | 2405 | 2405 | 2410 | 2395 | 29810 |
| 230 | 20240424 | 151600 | 9657078580 | 2405 | 2400 | 2405 | 2395 | 34699 |
| 231 | 20240424 | 151500 | 9573752925 | 2400 | 2405 | 2425 | 2395 | 96529 |
| 232 | 20240424 | 151400 | 9341207575 | 2405 | 2370 | 2405 | 2365 | 164307 |
| 233 | 20240424 | 151300 | 8949452740 | 2365 | 2365 | 2370 | 2360 | 38363 |
| 234 | 20240424 | 151200 | 8858679315 | 2370 | 2365 | 2370 | 2360 | 8980 |
| 235 | 20240424 | 151100 | 8837437540 | 2365 | 2365 | 2370 | 2360 | 8053 |
| 236 | 20240424 | 151000 | 8818392290 | 2365 | 2360 | 2365 | 2360 | 24642 |
| 237 | 20240424 | 150900 | 8760123635 | 2360 | 2360 | 2365 | 2360 | 6113 |
| 238 | 20240424 | 150800 | 8745668340 | 2365 | 2365 | 2365 | 2360 | 5632 |
| 239 | 20240424 | 150700 | 8732349420 | 2365 | 2365 | 2365 | 2360 | 18190 |
| 240 | 20240424 | 150600 | 8689336915 | 2365 | 2370 | 2370 | 2365 | 8008 |
| 241 | 20240424 | 150500 | 8670371460 | 2370 | 2370 | 2370 | 2365 | 13084 |
| 242 | 20240424 | 150400 | 8639370515 | 2370 | 2370 | 2370 | 2365 | 4792 |
| 243 | 20240424 | 150300 | 8628019895 | 2370 | 2365 | 2370 | 2365 | 10250 |
| 244 | 20240424 | 150200 | 8603777170 | 2365 | 2360 | 2365 | 2360 | 510 |
| 245 | 20240424 | 150100 | 8602571030 | 2365 | 2365 | 2365 | 2360 | 19404 |
| 246 | 20240424 | 150000 | 8556685850 | 2365 | 2365 | 2365 | 2360 | 3552 |
| 247 | 20240424 | 145900 | 8548285380 | 2365 | 2370 | 2370 | 2360 | 28364 |
| 248 | 20240424 | 145800 | 8481170805 | 2365 | 2370 | 2370 | 2365 | 15383 |
| 249 | 20240424 | 145700 | 8444715750 | 2370 | 2365 | 2370 | 2365 | 5341 |
| 250 | 20240424 | 145600 | 8432074385 | 2370 | 2370 | 2370 | 2365 | 5507 |
| 251 | 20240424 | 145500 | 8419022800 | 2370 | 2370 | 2370 | 2365 | 23261 |
| 252 | 20240424 | 145400 | 8363903235 | 2365 | 2365 | 2370 | 2365 | 2626 |
| 253 | 20240424 | 145300 | 8357692470 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 254 | 20240424 | 145200 | 8355327470 | 2365 | 2365 | 2365 | 2365 | 3281 |
| 255 | 20240424 | 145100 | 8347567905 | 2365 | 2365 | 2365 | 2360 | 10993 |
| 256 | 20240424 | 145000 | 8321570630 | 2365 | 2360 | 2365 | 2360 | 9377 |
| 257 | 20240424 | 144900 | 8299439510 | 2360 | 2365 | 2365 | 2360 | 3636 |
| 258 | 20240424 | 144800 | 8290855215 | 2365 | 2365 | 2365 | 2360 | 4504 |
| 259 | 20240424 | 144700 | 8280213255 | 2365 | 2360 | 2365 | 2360 | 2324 |
| 260 | 20240424 | 144600 | 8274728255 | 2360 | 2360 | 2360 | 2355 | 24765 |
| 261 | 20240424 | 144500 | 8216291685 | 2360 | 2365 | 2365 | 2360 | 5383 |
| 262 | 20240424 | 144400 | 8203571175 | 2360 | 2360 | 2360 | 2360 | 1523 |
| 263 | 20240424 | 144300 | 8199976895 | 2360 | 2360 | 2360 | 2355 | 8465 |
| 264 | 20240424 | 144200 | 8180003095 | 2360 | 2365 | 2365 | 2355 | 6589 |
| 265 | 20240424 | 144100 | 8164454705 | 2360 | 2360 | 2365 | 2360 | 9656 |
| 266 | 20240424 | 144000 | 8141666510 | 2360 | 2360 | 2365 | 2360 | 11538 |
| 267 | 20240424 | 143900 | 8114436805 | 2360 | 2360 | 2365 | 2360 | 11170 |
| 268 | 20240424 | 143800 | 8088073545 | 2360 | 2360 | 2365 | 2360 | 5570 |
| 269 | 20240424 | 143700 | 8074926085 | 2360 | 2365 | 2365 | 2360 | 5188 |
| 270 | 20240424 | 143600 | 8062675960 | 2365 | 2365 | 2370 | 2360 | 15751 |
| 271 | 20240424 | 143500 | 8025475700 | 2365 | 2365 | 2365 | 2365 | 773 |
| 272 | 20240424 | 143400 | 8023647555 | 2365 | 2365 | 2365 | 2365 | 2619 |
| 273 | 20240424 | 143300 | 8017453620 | 2365 | 2365 | 2370 | 2365 | 4541 |
| 274 | 20240424 | 143200 | 8006714150 | 2365 | 2365 | 2370 | 2365 | 5901 |
| 275 | 20240424 | 143100 | 7992758035 | 2365 | 2370 | 2370 | 2365 | 5078 |
| 276 | 20240424 | 143000 | 7980748065 | 2370 | 2365 | 2370 | 2365 | 2931 |
| 277 | 20240424 | 142900 | 7973815600 | 2370 | 2365 | 2370 | 2360 | 3395 |
| 278 | 20240424 | 142800 | 7965790780 | 2365 | 2365 | 2370 | 2360 | 9106 |
| 279 | 20240424 | 142700 | 7944262890 | 2365 | 2370 | 2370 | 2365 | 4453 |
| 280 | 20240424 | 142600 | 7933725755 | 2370 | 2375 | 2375 | 2370 | 10851 |
| 281 | 20240424 | 142500 | 7908008455 | 2375 | 2370 | 2375 | 2370 | 3432 |
| 282 | 20240424 | 142400 | 7899861535 | 2370 | 2365 | 2375 | 2365 | 7334 |
| 283 | 20240424 | 142300 | 7882491640 | 2365 | 2360 | 2365 | 2360 | 2874 |
| 284 | 20240424 | 142200 | 7875695495 | 2360 | 2360 | 2365 | 2360 | 6181 |
| 285 | 20240424 | 142100 | 7861107915 | 2365 | 2365 | 2365 | 2360 | 2246 |
| 286 | 20240424 | 142000 | 7855798630 | 2365 | 2365 | 2370 | 2365 | 2413 |
| 287 | 20240424 | 141900 | 7850090650 | 2365 | 2365 | 2365 | 2360 | 1979 |
| 288 | 20240424 | 141800 | 7845410905 | 2360 | 2365 | 2365 | 2360 | 897 |
| 289 | 20240424 | 141700 | 7843291085 | 2360 | 2365 | 2365 | 2360 | 1133 |
| 290 | 20240424 | 141600 | 7840611600 | 2365 | 2360 | 2365 | 2360 | 782 |
| 291 | 20240424 | 141500 | 7838763470 | 2360 | 2365 | 2365 | 2360 | 1064 |
| 292 | 20240424 | 141400 | 7836249675 | 2365 | 2360 | 2365 | 2360 | 133 |
| 293 | 20240424 | 141300 | 7835935495 | 2365 | 2370 | 2370 | 2360 | 21565 |
| 294 | 20240424 | 141200 | 7785019275 | 2365 | 2365 | 2370 | 2365 | 1720 |
| 295 | 20240424 | 141100 | 7780949975 | 2370 | 2370 | 2370 | 2365 | 142 |
| 296 | 20240424 | 141000 | 7780613460 | 2365 | 2365 | 2370 | 2365 | 8512 |
| 297 | 20240424 | 140900 | 7760472570 | 2365 | 2370 | 2370 | 2365 | 2446 |
| 298 | 20240424 | 140800 | 7754685260 | 2370 | 2370 | 2370 | 2365 | 2476 |
| 299 | 20240424 | 140700 | 7748824145 | 2370 | 2370 | 2375 | 2360 | 13557 |
| 300 | 20240424 | 140600 | 7716762850 | 2370 | 2365 | 2370 | 2365 | 1668 |
| 301 | 20240424 | 140500 | 7712809700 | 2370 | 2370 | 2370 | 2365 | 1759 |
| 302 | 20240424 | 140400 | 7708648130 | 2370 | 2365 | 2370 | 2365 | 9102 |
| 303 | 20240424 | 140300 | 7687121860 | 2365 | 2370 | 2370 | 2365 | 2005 |
| 304 | 20240424 | 140200 | 7682377525 | 2370 | 2370 | 2370 | 2365 | 4881 |
| 305 | 20240424 | 140100 | 7670823520 | 2370 | 2370 | 2375 | 2365 | 14190 |
| 306 | 20240424 | 140000 | 7637198000 | 2370 | 2370 | 2375 | 2370 | 1111 |
| 307 | 20240424 | 135900 | 7634563830 | 2370 | 2370 | 2375 | 2370 | 3451 |
| 308 | 20240424 | 135800 | 7626384940 | 2370 | 2365 | 2370 | 2365 | 6975 |
| 309 | 20240424 | 135700 | 7609855015 | 2365 | 2370 | 2370 | 2365 | 2544 |
| 310 | 20240424 | 135600 | 7603826965 | 2370 | 2375 | 2375 | 2370 | 2144 |
| 311 | 20240424 | 135500 | 7598742740 | 2375 | 2370 | 2375 | 2365 | 21751 |
| 312 | 20240424 | 135400 | 7547197195 | 2365 | 2370 | 2370 | 2365 | 3054 |
| 313 | 20240424 | 135300 | 7539964680 | 2370 | 2370 | 2370 | 2365 | 6492 |
| 314 | 20240424 | 135200 | 7524586810 | 2370 | 2370 | 2370 | 2365 | 476 |
| 315 | 20240424 | 135100 | 7523459090 | 2370 | 2365 | 2370 | 2365 | 1569 |
| 316 | 20240424 | 135000 | 7519748375 | 2370 | 2370 | 2370 | 2365 | 3866 |
| 317 | 20240424 | 134900 | 7510587400 | 2365 | 2370 | 2375 | 2365 | 9995 |
| 318 | 20240424 | 134800 | 7486903145 | 2370 | 2375 | 2375 | 2370 | 4827 |
| 319 | 20240424 | 134700 | 7475462600 | 2375 | 2375 | 2375 | 2370 | 787 |
| 320 | 20240424 | 134600 | 7473594540 | 2375 | 2370 | 2375 | 2370 | 945 |
| 321 | 20240424 | 134500 | 7471352325 | 2375 | 2375 | 2375 | 2370 | 1955 |
| 322 | 20240424 | 134400 | 7466711000 | 2375 | 2375 | 2375 | 2370 | 192 |
| 323 | 20240424 | 134300 | 7466255050 | 2375 | 2370 | 2375 | 2370 | 341 |
| 324 | 20240424 | 134200 | 7465445375 | 2370 | 2375 | 2380 | 2370 | 2004 |
| 325 | 20240424 | 134100 | 7460681730 | 2370 | 2370 | 2375 | 2365 | 5638 |
| 326 | 20240424 | 134000 | 7447311825 | 2365 | 2370 | 2370 | 2365 | 612 |
| 327 | 20240424 | 133900 | 7445863000 | 2365 | 2370 | 2370 | 2365 | 6731 |
| 328 | 20240424 | 133800 | 7429936035 | 2370 | 2370 | 2370 | 2365 | 829 |
| 329 | 20240424 | 133700 | 7427974910 | 2370 | 2370 | 2370 | 2370 | 1613 |
| 330 | 20240424 | 133600 | 7424152100 | 2370 | 2370 | 2370 | 2365 | 698 |
| 331 | 20240424 | 133500 | 7422501320 | 2370 | 2365 | 2370 | 2365 | 5080 |
| 332 | 20240424 | 133400 | 7410481030 | 2365 | 2365 | 2365 | 2365 | 288 |
| 333 | 20240424 | 133300 | 7409799910 | 2365 | 2365 | 2365 | 2360 | 826 |
| 334 | 20240424 | 133200 | 7407846425 | 2365 | 2360 | 2365 | 2360 | 3076 |
| 335 | 20240424 | 133100 | 7400572725 | 2365 | 2365 | 2365 | 2360 | 1075 |
| 336 | 20240424 | 133000 | 7398035370 | 2360 | 2360 | 2360 | 2360 | 26 |
| 337 | 20240424 | 132900 | 7397974010 | 2365 | 2365 | 2365 | 2360 | 291 |
| 338 | 20240424 | 132800 | 7397286795 | 2365 | 2365 | 2365 | 2365 | 1114 |
| 339 | 20240424 | 132700 | 7394652185 | 2365 | 2360 | 2365 | 2360 | 9438 |
| 340 | 20240424 | 132600 | 7372378105 | 2360 | 2360 | 2365 | 2355 | 9468 |
| 341 | 20240424 | 132500 | 7350041145 | 2360 | 2360 | 2365 | 2360 | 1093 |
| 342 | 20240424 | 132400 | 7347461270 | 2355 | 2365 | 2365 | 2355 | 2385 |
| 343 | 20240424 | 132300 | 7341834935 | 2365 | 2360 | 2365 | 2360 | 2620 |
| 344 | 20240424 | 132200 | 7335649635 | 2360 | 2355 | 2360 | 2355 | 11901 |
| 345 | 20240424 | 132100 | 7307573375 | 2355 | 2365 | 2365 | 2355 | 20308 |
| 346 | 20240424 | 132000 | 7259652780 | 2360 | 2370 | 2370 | 2360 | 2697 |
| 347 | 20240424 | 131900 | 7253274040 | 2370 | 2365 | 2370 | 2365 | 2104 |
| 348 | 20240424 | 131800 | 7248297975 | 2365 | 2365 | 2370 | 2365 | 321 |
| 349 | 20240424 | 131700 | 7247538785 | 2365 | 2365 | 2365 | 2365 | 3081 |
| 350 | 20240424 | 131600 | 7240252220 | 2365 | 2365 | 2365 | 2360 | 2549 |
| 351 | 20240424 | 131500 | 7234224960 | 2365 | 2360 | 2365 | 2360 | 3155 |
| 352 | 20240424 | 131400 | 7226767650 | 2360 | 2365 | 2365 | 2360 | 11705 |
| 353 | 20240424 | 131300 | 7199087825 | 2365 | 2365 | 2370 | 2360 | 19221 |
| 354 | 20240424 | 131200 | 7153681395 | 2365 | 2365 | 2370 | 2365 | 3064 |
| 355 | 20240424 | 131100 | 7146435030 | 2365 | 2365 | 2365 | 2360 | 19843 |
| 356 | 20240424 | 131000 | 7099542480 | 2365 | 2375 | 2375 | 2365 | 18259 |
| 357 | 20240424 | 130900 | 7056318155 | 2375 | 2370 | 2375 | 2370 | 3493 |
| 358 | 20240424 | 130800 | 7048029830 | 2370 | 2375 | 2375 | 2370 | 2269 |
| 359 | 20240424 | 130700 | 7042647205 | 2375 | 2370 | 2375 | 2370 | 3730 |
| 360 | 20240424 | 130600 | 7033806780 | 2375 | 2370 | 2375 | 2370 | 1061 |
| 361 | 20240424 | 130500 | 7031287470 | 2370 | 2375 | 2375 | 2370 | 1818 |
| 362 | 20240424 | 130400 | 7026975850 | 2375 | 2370 | 2375 | 2370 | 3602 |
| 363 | 20240424 | 130300 | 7018435665 | 2370 | 2370 | 2370 | 2365 | 1728 |
| 364 | 20240424 | 130200 | 7014340570 | 2370 | 2375 | 2375 | 2365 | 19207 |
| 365 | 20240424 | 130100 | 6968812650 | 2375 | 2380 | 2380 | 2375 | 51267 |
| 366 | 20240424 | 130000 | 6846910075 | 2380 | 2385 | 2385 | 2380 | 4122 |
| 367 | 20240424 | 125900 | 6837085660 | 2385 | 2385 | 2390 | 2380 | 893 |
| 368 | 20240424 | 125800 | 6834955870 | 2390 | 2385 | 2390 | 2380 | 6902 |
| 369 | 20240424 | 125700 | 6818496605 | 2380 | 2380 | 2385 | 2380 | 4660 |
| 370 | 20240424 | 125600 | 6807389710 | 2385 | 2385 | 2385 | 2380 | 3301 |
| 371 | 20240424 | 125500 | 6799518655 | 2380 | 2385 | 2385 | 2380 | 1039 |
| 372 | 20240424 | 125400 | 6797041965 | 2385 | 2380 | 2385 | 2380 | 502 |
| 373 | 20240424 | 125300 | 6795845345 | 2380 | 2385 | 2385 | 2380 | 5361 |
| 374 | 20240424 | 125200 | 6783059860 | 2385 | 2385 | 2385 | 2385 | 3017 |
| 375 | 20240424 | 125100 | 6775864315 | 2385 | 2385 | 2385 | 2380 | 2432 |
| 376 | 20240424 | 125000 | 6770064495 | 2385 | 2380 | 2385 | 2380 | 3411 |
| 377 | 20240424 | 124900 | 6761940405 | 2385 | 2380 | 2385 | 2380 | 1479 |
| 378 | 20240424 | 124800 | 6758416355 | 2380 | 2385 | 2385 | 2380 | 1941 |
| 379 | 20240424 | 124700 | 6753790315 | 2380 | 2380 | 2385 | 2380 | 973 |
| 380 | 20240424 | 124600 | 6751471195 | 2380 | 2380 | 2385 | 2380 | 2093 |
| 381 | 20240424 | 124500 | 6746481815 | 2385 | 2385 | 2385 | 2380 | 4146 |
| 382 | 20240424 | 124400 | 6736596225 | 2385 | 2385 | 2385 | 2380 | 8569 |
| 383 | 20240424 | 124300 | 6716201235 | 2385 | 2385 | 2385 | 2385 | 330 |
| 384 | 20240424 | 124200 | 6715414185 | 2385 | 2380 | 2385 | 2380 | 709 |
| 385 | 20240424 | 124100 | 6713726720 | 2380 | 2380 | 2380 | 2380 | 1825 |
| 386 | 20240424 | 124000 | 6709383220 | 2380 | 2380 | 2380 | 2380 | 1973 |
| 387 | 20240424 | 123900 | 6704687480 | 2380 | 2380 | 2385 | 2380 | 8930 |
| 388 | 20240424 | 123800 | 6683433825 | 2385 | 2385 | 2390 | 2385 | 2475 |
| 389 | 20240424 | 123700 | 6677530920 | 2390 | 2390 | 2395 | 2390 | 6996 |
| 390 | 20240424 | 123600 | 6660804230 | 2395 | 2385 | 2395 | 2385 | 69522 |
| 391 | 20240424 | 123500 | 6494839805 | 2380 | 2385 | 2385 | 2380 | 3783 |
| 392 | 20240424 | 123400 | 6485836170 | 2380 | 2375 | 2385 | 2375 | 12949 |
| 393 | 20240424 | 123300 | 6455003220 | 2380 | 2380 | 2385 | 2375 | 7653 |
| 394 | 20240424 | 123200 | 6436791840 | 2380 | 2385 | 2385 | 2380 | 4488 |
| 395 | 20240424 | 123100 | 6426106255 | 2385 | 2375 | 2385 | 2375 | 20516 |
| 396 | 20240424 | 123000 | 6377280295 | 2375 | 2380 | 2380 | 2375 | 523 |
| 397 | 20240424 | 122900 | 6376038020 | 2375 | 2380 | 2380 | 2375 | 453 |
| 398 | 20240424 | 122800 | 6374961200 | 2380 | 2380 | 2380 | 2375 | 833 |
| 399 | 20240424 | 122700 | 6372980420 | 2380 | 2380 | 2380 | 2375 | 794 |
| 400 | 20240424 | 122600 | 6371094220 | 2380 | 2375 | 2380 | 2375 | 2469 |
| 401 | 20240424 | 122500 | 6365227495 | 2375 | 2375 | 2375 | 2370 | 17475 |
| 402 | 20240424 | 122400 | 6323725135 | 2370 | 2375 | 2375 | 2370 | 1079 |
| 403 | 20240424 | 122300 | 6321167865 | 2375 | 2375 | 2375 | 2370 | 892 |
| 404 | 20240424 | 122200 | 6319049865 | 2375 | 2375 | 2375 | 2370 | 2068 |
| 405 | 20240424 | 122100 | 6314139405 | 2375 | 2375 | 2375 | 2370 | 3183 |
| 406 | 20240424 | 122000 | 6306584360 | 2375 | 2365 | 2375 | 2365 | 11421 |
| 407 | 20240424 | 121900 | 6279483200 | 2365 | 2365 | 2370 | 2365 | 4159 |
| 408 | 20240424 | 121800 | 6269631760 | 2370 | 2365 | 2370 | 2365 | 2775 |
| 409 | 20240424 | 121700 | 6263066660 | 2370 | 2370 | 2370 | 2365 | 1928 |
| 410 | 20240424 | 121600 | 6258501635 | 2365 | 2365 | 2370 | 2365 | 1235 |
| 411 | 20240424 | 121500 | 6255578640 | 2365 | 2370 | 2370 | 2365 | 672 |
| 412 | 20240424 | 121400 | 6253986475 | 2375 | 2370 | 2375 | 2370 | 3484 |
| 413 | 20240424 | 121300 | 6245725835 | 2370 | 2370 | 2375 | 2370 | 4089 |
| 414 | 20240424 | 121200 | 6236034900 | 2370 | 2375 | 2375 | 2370 | 1976 |
| 415 | 20240424 | 121100 | 6231350070 | 2375 | 2370 | 2375 | 2370 | 474 |
| 416 | 20240424 | 121000 | 6230224825 | 2370 | 2370 | 2375 | 2365 | 4251 |
| 417 | 20240424 | 120900 | 6220151245 | 2365 | 2375 | 2375 | 2365 | 3647 |
| 418 | 20240424 | 120800 | 6211496840 | 2375 | 2375 | 2375 | 2370 | 579 |
| 419 | 20240424 | 120700 | 6210121880 | 2375 | 2380 | 2380 | 2365 | 54213 |
| 420 | 20240424 | 120600 | 6081603845 | 2380 | 2380 | 2380 | 2375 | 1918 |
| 421 | 20240424 | 120500 | 6077047455 | 2380 | 2380 | 2380 | 2375 | 3684 |
| 422 | 20240424 | 120400 | 6068295435 | 2375 | 2375 | 2375 | 2375 | 11557 |
| 423 | 20240424 | 120300 | 6040847560 | 2375 | 2370 | 2375 | 2370 | 4866 |
| 424 | 20240424 | 120200 | 6029295895 | 2370 | 2370 | 2375 | 2365 | 3649 |
| 425 | 20240424 | 120100 | 6020647765 | 2375 | 2365 | 2375 | 2365 | 19412 |
| 426 | 20240424 | 120000 | 5974639470 | 2365 | 2370 | 2370 | 2365 | 2802 |
| 427 | 20240424 | 115900 | 5968003725 | 2365 | 2370 | 2370 | 2365 | 1528 |
| 428 | 20240424 | 115800 | 5964384905 | 2370 | 2365 | 2370 | 2365 | 900 |
| 429 | 20240424 | 115700 | 5962251955 | 2370 | 2370 | 2370 | 2365 | 2166 |
| 430 | 20240424 | 115600 | 5957124705 | 2370 | 2365 | 2370 | 2365 | 2757 |
| 431 | 20240424 | 115500 | 5950603930 | 2365 | 2365 | 2365 | 2360 | 1450 |
| 432 | 20240424 | 115400 | 5947174685 | 2365 | 2365 | 2365 | 2360 | 591 |
| 433 | 20240424 | 115300 | 5945778915 | 2365 | 2365 | 2370 | 2360 | 13745 |
| 434 | 20240424 | 115200 | 5913273305 | 2365 | 2365 | 2365 | 2360 | 2235 |
| 435 | 20240424 | 115100 | 5907989935 | 2365 | 2360 | 2365 | 2360 | 373 |
| 436 | 20240424 | 115000 | 5907108105 | 2360 | 2365 | 2365 | 2360 | 1417 |
| 437 | 20240424 | 114900 | 5903761035 | 2365 | 2365 | 2365 | 2360 | 2003 |
| 438 | 20240424 | 114800 | 5899027940 | 2365 | 2365 | 2365 | 2365 | 675 |
| 439 | 20240424 | 114700 | 5897431565 | 2365 | 2365 | 2365 | 2360 | 15342 |
| 440 | 20240424 | 114600 | 5861169535 | 2365 | 2360 | 2365 | 2360 | 638 |
| 441 | 20240424 | 114500 | 5859661300 | 2360 | 2365 | 2365 | 2360 | 1654 |
| 442 | 20240424 | 114400 | 5855756800 | 2365 | 2365 | 2365 | 2360 | 1571 |
| 443 | 20240424 | 114300 | 5852042655 | 2365 | 2365 | 2365 | 2360 | 3176 |
| 444 | 20240424 | 114200 | 5844532895 | 2365 | 2365 | 2365 | 2360 | 588 |
| 445 | 20240424 | 114100 | 5843142820 | 2365 | 2365 | 2365 | 2360 | 4646 |
| 446 | 20240424 | 114000 | 5832155530 | 2365 | 2365 | 2365 | 2360 | 4857 |
| 447 | 20240424 | 113900 | 5820673535 | 2360 | 2360 | 2360 | 2355 | 7794 |
| 448 | 20240424 | 113800 | 5802286995 | 2360 | 2360 | 2360 | 2355 | 946 |
| 449 | 20240424 | 113700 | 5800055430 | 2360 | 2355 | 2360 | 2355 | 7315 |
| 450 | 20240424 | 113600 | 5782793960 | 2360 | 2360 | 2360 | 2360 | 729 |
| 451 | 20240424 | 113500 | 5781073520 | 2355 | 2360 | 2360 | 2355 | 1885 |
| 452 | 20240424 | 113400 | 5776627765 | 2360 | 2360 | 2360 | 2355 | 641 |
| 453 | 20240424 | 113300 | 5775116135 | 2360 | 2360 | 2360 | 2355 | 428 |
| 454 | 20240424 | 113200 | 5774108055 | 2360 | 2360 | 2360 | 2355 | 2447 |
| 455 | 20240424 | 113100 | 5768344565 | 2360 | 2360 | 2360 | 2355 | 4042 |
| 456 | 20240424 | 113000 | 5758806555 | 2355 | 2360 | 2360 | 2355 | 13589 |
| 457 | 20240424 | 112900 | 5726796265 | 2360 | 2360 | 2360 | 2355 | 493 |
| 458 | 20240424 | 112800 | 5725634910 | 2360 | 2360 | 2360 | 2355 | 601 |
| 459 | 20240424 | 112700 | 5724217625 | 2355 | 2355 | 2360 | 2355 | 2088 |
| 460 | 20240424 | 112600 | 5719297785 | 2360 | 2360 | 2360 | 2355 | 525 |
| 461 | 20240424 | 112500 | 5718060785 | 2355 | 2365 | 2365 | 2355 | 9820 |
| 462 | 20240424 | 112400 | 5694890185 | 2365 | 2365 | 2365 | 2360 | 1974 |
| 463 | 20240424 | 112300 | 5690226295 | 2365 | 2360 | 2365 | 2355 | 23183 |
| 464 | 20240424 | 112200 | 5635516810 | 2360 | 2360 | 2365 | 2355 | 8477 |
| 465 | 20240424 | 112100 | 5615537240 | 2360 | 2355 | 2365 | 2355 | 9693 |
| 466 | 20240424 | 112000 | 5592663440 | 2355 | 2355 | 2355 | 2350 | 11062 |
| 467 | 20240424 | 111900 | 5566614015 | 2350 | 2350 | 2355 | 2345 | 6794 |
| 468 | 20240424 | 111800 | 5550649550 | 2350 | 2350 | 2350 | 2345 | 5063 |
| 469 | 20240424 | 111700 | 5538753490 | 2350 | 2350 | 2350 | 2345 | 1705 |
| 470 | 20240424 | 111600 | 5534753215 | 2350 | 2350 | 2350 | 2345 | 1827 |
| 471 | 20240424 | 111500 | 5530459770 | 2355 | 2355 | 2355 | 2345 | 3156 |
| 472 | 20240424 | 111400 | 5523043215 | 2355 | 2355 | 2355 | 2350 | 1266 |
| 473 | 20240424 | 111300 | 5520062900 | 2355 | 2355 | 2355 | 2350 | 900 |
| 474 | 20240424 | 111200 | 5517943685 | 2355 | 2345 | 2355 | 2345 | 2395 |
| 475 | 20240424 | 111100 | 5512316910 | 2350 | 2345 | 2350 | 2345 | 7702 |
| 476 | 20240424 | 111000 | 5494237405 | 2345 | 2345 | 2345 | 2340 | 3759 |
| 477 | 20240424 | 110900 | 5485427410 | 2345 | 2345 | 2345 | 2340 | 645 |
| 478 | 20240424 | 110800 | 5483916320 | 2340 | 2345 | 2345 | 2340 | 6308 |
| 479 | 20240424 | 110700 | 5469130510 | 2345 | 2340 | 2345 | 2340 | 9367 |
| 480 | 20240424 | 110600 | 5447211505 | 2345 | 2340 | 2345 | 2340 | 4575 |
| 481 | 20240424 | 110500 | 5436503210 | 2340 | 2345 | 2345 | 2340 | 1013 |
| 482 | 20240424 | 110400 | 5434131240 | 2340 | 2340 | 2345 | 2340 | 5735 |
| 483 | 20240424 | 110300 | 5420710810 | 2340 | 2340 | 2345 | 2340 | 1686 |
| 484 | 20240424 | 110200 | 5416762940 | 2340 | 2345 | 2345 | 2335 | 37011 |
| 485 | 20240424 | 110100 | 5330204000 | 2345 | 2345 | 2345 | 2340 | 1219 |
| 486 | 20240424 | 110000 | 5327347385 | 2340 | 2345 | 2345 | 2340 | 9068 |
| 487 | 20240424 | 105900 | 5306125855 | 2345 | 2350 | 2350 | 2340 | 7965 |
| 488 | 20240424 | 105800 | 5287480640 | 2350 | 2350 | 2350 | 2345 | 9368 |
| 489 | 20240424 | 105700 | 5265509445 | 2350 | 2345 | 2350 | 2345 | 3889 |
| 490 | 20240424 | 105600 | 5256386100 | 2350 | 2355 | 2355 | 2345 | 13702 |
| 491 | 20240424 | 105500 | 5224219645 | 2350 | 2355 | 2355 | 2345 | 3135 |
| 492 | 20240424 | 105400 | 5216849620 | 2355 | 2350 | 2355 | 2345 | 11775 |
| 493 | 20240424 | 105300 | 5189178180 | 2345 | 2350 | 2350 | 2345 | 1560 |
| 494 | 20240424 | 105200 | 5185514820 | 2350 | 2355 | 2355 | 2345 | 1834 |
| 495 | 20240424 | 105100 | 5181208315 | 2355 | 2350 | 2355 | 2345 | 6517 |
| 496 | 20240424 | 105000 | 5165894825 | 2350 | 2350 | 2355 | 2345 | 2145 |
| 497 | 20240424 | 104900 | 5160854275 | 2350 | 2345 | 2350 | 2340 | 32984 |
| 498 | 20240424 | 104800 | 5083574690 | 2345 | 2345 | 2345 | 2340 | 2610 |
| 499 | 20240424 | 104700 | 5077458195 | 2345 | 2345 | 2345 | 2340 | 3437 |
| 500 | 20240424 | 104600 | 5069409805 | 2345 | 2340 | 2345 | 2340 | 8104 |
| 501 | 20240424 | 104500 | 5050431330 | 2345 | 2345 | 2345 | 2340 | 4099 |
| 502 | 20240424 | 104400 | 5040831605 | 2345 | 2345 | 2345 | 2340 | 3734 |
| 503 | 20240424 | 104300 | 5032089575 | 2345 | 2340 | 2345 | 2335 | 8132 |
| 504 | 20240424 | 104200 | 5013069990 | 2335 | 2335 | 2340 | 2335 | 8164 |
| 505 | 20240424 | 104100 | 4993980540 | 2335 | 2340 | 2340 | 2335 | 4978 |
| 506 | 20240424 | 104000 | 4982334030 | 2340 | 2340 | 2345 | 2335 | 14679 |
| 507 | 20240424 | 103900 | 4948039080 | 2335 | 2345 | 2345 | 2335 | 5403 |
| 508 | 20240424 | 103800 | 4935398370 | 2340 | 2345 | 2345 | 2335 | 3339 |
| 509 | 20240424 | 103700 | 4927591665 | 2345 | 2345 | 2345 | 2335 | 59216 |
| 510 | 20240424 | 103600 | 4789028470 | 2345 | 2350 | 2350 | 2345 | 6864 |
| 511 | 20240424 | 103500 | 4772932330 | 2345 | 2340 | 2350 | 2340 | 10238 |
| 512 | 20240424 | 103400 | 4748915835 | 2340 | 2350 | 2350 | 2340 | 29346 |
| 513 | 20240424 | 103300 | 4680134225 | 2350 | 2350 | 2355 | 2350 | 2829 |
| 514 | 20240424 | 103200 | 4673485490 | 2350 | 2355 | 2355 | 2350 | 3731 |
| 515 | 20240424 | 103100 | 4664717335 | 2355 | 2355 | 2355 | 2350 | 8222 |
| 516 | 20240424 | 103000 | 4645393680 | 2355 | 2355 | 2355 | 2350 | 5718 |
| 517 | 20240424 | 102900 | 4631955990 | 2355 | 2345 | 2355 | 2345 | 15834 |
| 518 | 20240424 | 102800 | 4594729625 | 2350 | 2355 | 2355 | 2350 | 20054 |
| 519 | 20240424 | 102700 | 4547580655 | 2355 | 2360 | 2360 | 2350 | 5349 |
| 520 | 20240424 | 102600 | 4534987435 | 2360 | 2355 | 2360 | 2355 | 6406 |
| 521 | 20240424 | 102500 | 4519880770 | 2360 | 2365 | 2365 | 2355 | 10001 |
| 522 | 20240424 | 102400 | 4496277815 | 2365 | 2365 | 2365 | 2360 | 376 |
| 523 | 20240424 | 102300 | 4495390155 | 2365 | 2360 | 2365 | 2360 | 9125 |
| 524 | 20240424 | 102200 | 4473854760 | 2365 | 2360 | 2365 | 2360 | 8016 |
| 525 | 20240424 | 102100 | 4454932365 | 2360 | 2355 | 2360 | 2355 | 14704 |
| 526 | 20240424 | 102000 | 4420258000 | 2355 | 2355 | 2355 | 2345 | 63154 |
| 527 | 20240424 | 101900 | 4271906705 | 2355 | 2350 | 2355 | 2350 | 6836 |
| 528 | 20240424 | 101800 | 4255824445 | 2350 | 2355 | 2360 | 2350 | 22820 |
| 529 | 20240424 | 101700 | 4202088560 | 2355 | 2365 | 2365 | 2355 | 2631 |
| 530 | 20240424 | 101600 | 4195879315 | 2365 | 2365 | 2365 | 2355 | 5701 |
| 531 | 20240424 | 101500 | 4182438835 | 2360 | 2360 | 2365 | 2360 | 4577 |
| 532 | 20240424 | 101400 | 4171636830 | 2360 | 2370 | 2370 | 2360 | 4260 |
| 533 | 20240424 | 101300 | 4161567195 | 2365 | 2365 | 2370 | 2365 | 4848 |
| 534 | 20240424 | 101200 | 4150097665 | 2360 | 2365 | 2365 | 2360 | 4074 |
| 535 | 20240424 | 101100 | 4140482275 | 2365 | 2365 | 2365 | 2360 | 586 |
| 536 | 20240424 | 101000 | 4139097055 | 2365 | 2365 | 2370 | 2360 | 6052 |
| 537 | 20240424 | 100900 | 4124801475 | 2370 | 2360 | 2370 | 2360 | 14770 |
| 538 | 20240424 | 100800 | 4089896045 | 2360 | 2360 | 2365 | 2360 | 10660 |
| 539 | 20240424 | 100700 | 4064738030 | 2365 | 2365 | 2365 | 2360 | 6378 |
| 540 | 20240424 | 100600 | 4049674185 | 2365 | 2370 | 2370 | 2365 | 2943 |
| 541 | 20240424 | 100500 | 4042713875 | 2370 | 2370 | 2370 | 2360 | 3176 |
| 542 | 20240424 | 100400 | 4035202170 | 2370 | 2370 | 2370 | 2365 | 2134 |
| 543 | 20240424 | 100300 | 4030147110 | 2370 | 2370 | 2370 | 2365 | 3608 |
| 544 | 20240424 | 100200 | 4021613465 | 2370 | 2375 | 2375 | 2365 | 4345 |
| 545 | 20240424 | 100100 | 4011326260 | 2375 | 2380 | 2380 | 2365 | 3128 |
| 546 | 20240424 | 100000 | 4003920885 | 2380 | 2380 | 2380 | 2370 | 2477 |
| 547 | 20240424 | 095900 | 3998046065 | 2380 | 2370 | 2380 | 2370 | 3720 |
| 548 | 20240424 | 095800 | 3989214835 | 2370 | 2360 | 2370 | 2355 | 36421 |
| 549 | 20240424 | 095700 | 3903292075 | 2360 | 2365 | 2365 | 2355 | 7859 |
| 550 | 20240424 | 095600 | 3884757730 | 2365 | 2370 | 2370 | 2360 | 22453 |
| 551 | 20240424 | 095500 | 3831736455 | 2370 | 2370 | 2370 | 2365 | 6678 |
| 552 | 20240424 | 095400 | 3815938775 | 2370 | 2370 | 2370 | 2360 | 11734 |
| 553 | 20240424 | 095300 | 3788212805 | 2365 | 2365 | 2370 | 2360 | 13800 |
| 554 | 20240424 | 095200 | 3755604975 | 2370 | 2375 | 2375 | 2365 | 25032 |
| 555 | 20240424 | 095100 | 3696354715 | 2375 | 2375 | 2380 | 2370 | 7859 |
| 556 | 20240424 | 095000 | 3677690565 | 2375 | 2380 | 2380 | 2375 | 5789 |
| 557 | 20240424 | 094900 | 3663940715 | 2380 | 2385 | 2390 | 2375 | 5776 |
| 558 | 20240424 | 094800 | 3650184485 | 2380 | 2385 | 2385 | 2375 | 14792 |
| 559 | 20240424 | 094700 | 3615009515 | 2380 | 2390 | 2395 | 2380 | 70088 |
| 560 | 20240424 | 094600 | 3447879895 | 2390 | 2390 | 2390 | 2385 | 5674 |
| 561 | 20240424 | 094500 | 3434335285 | 2390 | 2390 | 2390 | 2385 | 375 |
| 562 | 20240424 | 094400 | 3433439065 | 2390 | 2390 | 2395 | 2385 | 10641 |
| 563 | 20240424 | 094300 | 3408010545 | 2390 | 2380 | 2390 | 2380 | 6528 |
| 564 | 20240424 | 094200 | 3392444160 | 2385 | 2390 | 2390 | 2380 | 2985 |
| 565 | 20240424 | 094100 | 3385335445 | 2390 | 2385 | 2395 | 2380 | 17529 |
| 566 | 20240424 | 094000 | 3343533920 | 2395 | 2395 | 2395 | 2380 | 25861 |
| 567 | 20240424 | 093900 | 3281744480 | 2395 | 2390 | 2395 | 2390 | 9006 |
| 568 | 20240424 | 093800 | 3260194930 | 2395 | 2390 | 2395 | 2390 | 10644 |
| 569 | 20240424 | 093700 | 3234710300 | 2390 | 2390 | 2390 | 2385 | 12887 |
| 570 | 20240424 | 093600 | 3203910385 | 2385 | 2395 | 2395 | 2385 | 11616 |
| 571 | 20240424 | 093500 | 3176148545 | 2395 | 2390 | 2395 | 2385 | 20641 |
| 572 | 20240424 | 093400 | 3126795340 | 2395 | 2385 | 2395 | 2380 | 33303 |
| 573 | 20240424 | 093300 | 3047306430 | 2380 | 2365 | 2385 | 2365 | 44400 |
| 574 | 20240424 | 093200 | 2941717790 | 2370 | 2365 | 2370 | 2365 | 8268 |
| 575 | 20240424 | 093100 | 2922141090 | 2365 | 2365 | 2365 | 2360 | 33789 |
| 576 | 20240424 | 093000 | 2842292685 | 2365 | 2365 | 2370 | 2365 | 5417 |
| 577 | 20240424 | 092900 | 2829473770 | 2365 | 2370 | 2375 | 2365 | 5515 |
| 578 | 20240424 | 092800 | 2816407985 | 2370 | 2370 | 2375 | 2365 | 13158 |
| 579 | 20240424 | 092700 | 2785232530 | 2370 | 2370 | 2375 | 2370 | 2674 |
| 580 | 20240424 | 092600 | 2778894950 | 2370 | 2370 | 2375 | 2365 | 31456 |
| 581 | 20240424 | 092500 | 2704408670 | 2375 | 2360 | 2375 | 2360 | 8189 |
| 582 | 20240424 | 092400 | 2685038750 | 2365 | 2370 | 2375 | 2360 | 12085 |
| 583 | 20240424 | 092300 | 2656475545 | 2375 | 2375 | 2385 | 2365 | 49857 |
| 584 | 20240424 | 092200 | 2538121360 | 2375 | 2370 | 2375 | 2365 | 29450 |
| 585 | 20240424 | 092100 | 2468309540 | 2370 | 2365 | 2370 | 2360 | 21943 |
| 586 | 20240424 | 092000 | 2416429815 | 2360 | 2360 | 2365 | 2355 | 13372 |
| 587 | 20240424 | 091900 | 2384867960 | 2360 | 2360 | 2360 | 2350 | 26868 |
| 588 | 20240424 | 091800 | 2321605910 | 2355 | 2350 | 2360 | 2350 | 20144 |
| 589 | 20240424 | 091700 | 2274174440 | 2355 | 2345 | 2355 | 2340 | 21296 |
| 590 | 20240424 | 091600 | 2224133965 | 2345 | 2330 | 2350 | 2330 | 13577 |
| 591 | 20240424 | 091500 | 2192372825 | 2335 | 2335 | 2340 | 2330 | 12461 |
| 592 | 20240424 | 091400 | 2163321065 | 2335 | 2330 | 2335 | 2325 | 24524 |
| 593 | 20240424 | 091300 | 2106155145 | 2330 | 2330 | 2335 | 2325 | 27035 |
| 594 | 20240424 | 091200 | 2043169755 | 2330 | 2335 | 2335 | 2325 | 43002 |
| 595 | 20240424 | 091100 | 1942985890 | 2335 | 2335 | 2340 | 2330 | 47340 |
| 596 | 20240424 | 091000 | 1832554695 | 2340 | 2335 | 2340 | 2335 | 15006 |
| 597 | 20240424 | 090900 | 1797501310 | 2340 | 2335 | 2345 | 2335 | 28616 |
| 598 | 20240424 | 090800 | 1730530270 | 2340 | 2350 | 2350 | 2335 | 27439 |
| 599 | 20240424 | 090700 | 1666251105 | 2350 | 2335 | 2350 | 2330 | 36215 |
| 600 | 20240424 | 090600 | 1581528365 | 2340 | 2325 | 2345 | 2320 | 26553 |
| 601 | 20240424 | 090500 | 1519578685 | 2325 | 2330 | 2330 | 2320 | 52942 |
| 602 | 20240424 | 090400 | 1396373845 | 2330 | 2330 | 2335 | 2325 | 47375 |
| 603 | 20240424 | 090300 | 1286044635 | 2330 | 2315 | 2330 | 2315 | 73785 |
| 604 | 20240424 | 090200 | 1114482630 | 2320 | 2330 | 2330 | 2305 | 107705 |
| 605 | 20240424 | 090100 | 864823125 | 2330 | 2330 | 2350 | 2325 | 132705 |
| 606 | 20240424 | 090000 | 555212775 | 2355 | 2375 | 2385 | 2325 | 223784 |