30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 75574 |
| 3 | 20240426 | 190300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20240426 | 190200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20240426 | 190100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20240426 | 190000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20240426 | 185900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20240426 | 185800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20240426 | 185700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20240426 | 185600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20240426 | 185500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20240426 | 185400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20240426 | 185300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20240426 | 185200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20240426 | 185100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20240426 | 185000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20240426 | 184900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20240426 | 184800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20240426 | 184700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20240426 | 184600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20240426 | 184500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20240426 | 184400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20240426 | 184300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20240426 | 184200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20240426 | 184100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20240426 | 184000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20240426 | 183900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20240426 | 183800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20240426 | 183700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20240426 | 183600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20240426 | 183500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20240426 | 183400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 75574 |
| 33 | 20240426 | 183300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20240426 | 183200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20240426 | 183100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20240426 | 183000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20240426 | 182900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20240426 | 182800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20240426 | 182700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20240426 | 182600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20240426 | 182500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20240426 | 182400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20240426 | 182300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20240426 | 182200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20240426 | 182100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20240426 | 182000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20240426 | 181900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20240426 | 181800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20240426 | 181700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20240426 | 181600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20240426 | 181500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20240426 | 181400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20240426 | 181300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20240426 | 181200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20240426 | 181100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20240426 | 181000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20240426 | 180900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20240426 | 180800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20240426 | 180700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20240426 | 180600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20240426 | 180500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20240426 | 180400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 75574 |
| 63 | 20240426 | 180300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20240426 | 180200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20240426 | 180100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20240426 | 180000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20240426 | 175900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20240426 | 175800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20240426 | 175700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20240426 | 175600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20240426 | 175500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20240426 | 175400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20240426 | 175300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20240426 | 175200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20240426 | 175100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20240426 | 175000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20240426 | 174900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20240426 | 174800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20240426 | 174700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20240426 | 174600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20240426 | 174500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20240426 | 174400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20240426 | 174300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20240426 | 174200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20240426 | 174100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20240426 | 174000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20240426 | 173900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20240426 | 173800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20240426 | 173700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20240426 | 173600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20240426 | 173500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20240426 | 173400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 75574 |
| 93 | 20240426 | 173300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20240426 | 173200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20240426 | 173100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20240426 | 173000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20240426 | 172900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20240426 | 172800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20240426 | 172700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20240426 | 172600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20240426 | 172500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20240426 | 172400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20240426 | 172300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20240426 | 172200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20240426 | 172100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20240426 | 172000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20240426 | 171900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20240426 | 171800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20240426 | 171700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20240426 | 171600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20240426 | 171500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20240426 | 171400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20240426 | 171300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20240426 | 171200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20240426 | 171100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20240426 | 171000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20240426 | 170900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20240426 | 170800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20240426 | 170700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20240426 | 170600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20240426 | 170500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20240426 | 170400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 75574 |
| 123 | 20240426 | 170300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20240426 | 170200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20240426 | 170100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20240426 | 170000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20240426 | 165900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20240426 | 165800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20240426 | 165700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20240426 | 165600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20240426 | 165500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20240426 | 165400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20240426 | 165300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20240426 | 165200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20240426 | 165100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20240426 | 165000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20240426 | 164900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20240426 | 164800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20240426 | 164700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20240426 | 164600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20240426 | 164500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20240426 | 164400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20240426 | 164300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20240426 | 164200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20240426 | 164100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20240426 | 164000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20240426 | 163900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20240426 | 163800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20240426 | 163700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20240426 | 163600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20240426 | 163500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20240426 | 163400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 75574 |
| 153 | 20240426 | 163300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20240426 | 163200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20240426 | 163100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20240426 | 163000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20240426 | 162900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20240426 | 162800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20240426 | 162700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20240426 | 162600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20240426 | 162500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20240426 | 162400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20240426 | 162300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20240426 | 162200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20240426 | 162100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20240426 | 162000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20240426 | 161900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20240426 | 161800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20240426 | 161700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20240426 | 161600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20240426 | 161500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20240426 | 161400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20240426 | 161300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20240426 | 161200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20240426 | 161100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20240426 | 161000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20240426 | 160900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20240426 | 160800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20240426 | 160700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20240426 | 160600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20240426 | 160500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20240426 | 160400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 75574 |
| 183 | 20240426 | 160300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20240426 | 160200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20240426 | 160100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20240426 | 160000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20240426 | 155900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20240426 | 155800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20240426 | 155700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20240426 | 155600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20240426 | 155500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20240426 | 155400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20240426 | 155300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20240426 | 155200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20240426 | 155100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20240426 | 155000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20240426 | 154900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20240426 | 154800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20240426 | 154700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20240426 | 154600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20240426 | 154500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20240426 | 154400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20240426 | 154300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20240426 | 154200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20240426 | 154100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20240426 | 154000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20240426 | 153900 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20240426 | 153800 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20240426 | 153700 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20240426 | 153600 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20240426 | 153500 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20240426 | 153400 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 75574 |
| 213 | 20240426 | 153300 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20240426 | 153200 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20240426 | 153100 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20240426 | 153000 | 8071532890 | 2265 | 2265 | 2265 | 2265 | 75574 |
| 217 | 20240426 | 152900 | 7900357780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20240426 | 152800 | 7900357780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20240426 | 152700 | 7900357780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20240426 | 152600 | 7900357780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20240426 | 152500 | 7900357780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20240426 | 152400 | 7900357780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20240426 | 152300 | 7900357780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20240426 | 152200 | 7900357780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20240426 | 152100 | 7900357780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20240426 | 152000 | 7900357780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20240426 | 151900 | 7900357780 | 2265 | 2265 | 2265 | 2260 | 27980 |
| 228 | 20240426 | 151800 | 7836995325 | 2265 | 2265 | 2265 | 2260 | 29931 |
| 229 | 20240426 | 151700 | 7769266320 | 2265 | 2265 | 2265 | 2260 | 6621 |
| 230 | 20240426 | 151600 | 7754289250 | 2265 | 2265 | 2265 | 2260 | 12155 |
| 231 | 20240426 | 151500 | 7726787645 | 2260 | 2260 | 2260 | 2255 | 11565 |
| 232 | 20240426 | 151400 | 7700668215 | 2260 | 2260 | 2260 | 2255 | 5167 |
| 233 | 20240426 | 151300 | 7689001725 | 2260 | 2265 | 2265 | 2255 | 6636 |
| 234 | 20240426 | 151200 | 7674003870 | 2265 | 2265 | 2265 | 2260 | 9736 |
| 235 | 20240426 | 151100 | 7651996980 | 2265 | 2260 | 2265 | 2260 | 14146 |
| 236 | 20240426 | 151000 | 7620014055 | 2260 | 2255 | 2260 | 2255 | 5944 |
| 237 | 20240426 | 150900 | 7606593440 | 2260 | 2255 | 2260 | 2255 | 5089 |
| 238 | 20240426 | 150800 | 7595112545 | 2260 | 2260 | 2260 | 2255 | 2459 |
| 239 | 20240426 | 150700 | 7589557205 | 2255 | 2255 | 2255 | 2250 | 1202 |
| 240 | 20240426 | 150600 | 7586848120 | 2260 | 2260 | 2260 | 2250 | 21127 |
| 241 | 20240426 | 150500 | 7539227290 | 2260 | 2260 | 2260 | 2255 | 4436 |
| 242 | 20240426 | 150400 | 7529217995 | 2260 | 2255 | 2260 | 2255 | 9317 |
| 243 | 20240426 | 150300 | 7508203680 | 2260 | 2260 | 2265 | 2255 | 1300 |
| 244 | 20240426 | 150200 | 7505265870 | 2260 | 2260 | 2260 | 2255 | 20855 |
| 245 | 20240426 | 150100 | 7458227780 | 2260 | 2265 | 2270 | 2260 | 11232 |
| 246 | 20240426 | 150000 | 7432834275 | 2265 | 2260 | 2265 | 2260 | 3613 |
| 247 | 20240426 | 145900 | 7424656360 | 2265 | 2260 | 2265 | 2255 | 4098 |
| 248 | 20240426 | 145800 | 7415396545 | 2265 | 2260 | 2265 | 2260 | 2958 |
| 249 | 20240426 | 145700 | 7408710845 | 2260 | 2255 | 2260 | 2255 | 1750 |
| 250 | 20240426 | 145600 | 7404758230 | 2255 | 2255 | 2260 | 2255 | 2446 |
| 251 | 20240426 | 145500 | 7399240260 | 2255 | 2255 | 2260 | 2255 | 1616 |
| 252 | 20240426 | 145400 | 7395588605 | 2260 | 2265 | 2265 | 2255 | 12013 |
| 253 | 20240426 | 145300 | 7368451275 | 2260 | 2255 | 2265 | 2255 | 12388 |
| 254 | 20240426 | 145200 | 7340454465 | 2255 | 2265 | 2265 | 2255 | 7636 |
| 255 | 20240426 | 145100 | 7323199725 | 2260 | 2255 | 2265 | 2255 | 3145 |
| 256 | 20240426 | 145000 | 7316095490 | 2265 | 2255 | 2265 | 2255 | 1750 |
| 257 | 20240426 | 144900 | 7312143050 | 2270 | 2265 | 2270 | 2255 | 16422 |
| 258 | 20240426 | 144800 | 7275055890 | 2260 | 2260 | 2265 | 2260 | 1447 |
| 259 | 20240426 | 144700 | 7271785625 | 2265 | 2260 | 2265 | 2260 | 5968 |
| 260 | 20240426 | 144600 | 7258297620 | 2260 | 2260 | 2265 | 2255 | 4239 |
| 261 | 20240426 | 144500 | 7248722440 | 2260 | 2265 | 2265 | 2260 | 2893 |
| 262 | 20240426 | 144400 | 7242183795 | 2260 | 2270 | 2270 | 2260 | 8718 |
| 263 | 20240426 | 144300 | 7222454365 | 2265 | 2270 | 2270 | 2265 | 4046 |
| 264 | 20240426 | 144200 | 7213280580 | 2270 | 2280 | 2280 | 2270 | 7546 |
| 265 | 20240426 | 144100 | 7196141385 | 2280 | 2270 | 2280 | 2270 | 8252 |
| 266 | 20240426 | 144000 | 7177346985 | 2270 | 2285 | 2290 | 2270 | 20087 |
| 267 | 20240426 | 143900 | 7131598555 | 2285 | 2275 | 2290 | 2275 | 50958 |
| 268 | 20240426 | 143800 | 7015355830 | 2275 | 2260 | 2275 | 2255 | 55044 |
| 269 | 20240426 | 143700 | 6890511555 | 2265 | 2260 | 2265 | 2260 | 2230 |
| 270 | 20240426 | 143600 | 6885466685 | 2265 | 2260 | 2265 | 2255 | 8608 |
| 271 | 20240426 | 143500 | 6866011610 | 2255 | 2255 | 2255 | 2255 | 1160 |
| 272 | 20240426 | 143400 | 6863395810 | 2255 | 2265 | 2265 | 2250 | 4588 |
| 273 | 20240426 | 143300 | 6853037620 | 2260 | 2260 | 2260 | 2255 | 6898 |
| 274 | 20240426 | 143200 | 6837456235 | 2260 | 2255 | 2260 | 2255 | 4736 |
| 275 | 20240426 | 143100 | 6826776545 | 2260 | 2260 | 2260 | 2255 | 4490 |
| 276 | 20240426 | 143000 | 6816633730 | 2260 | 2260 | 2260 | 2255 | 5627 |
| 277 | 20240426 | 142900 | 6803937430 | 2250 | 2260 | 2265 | 2250 | 14665 |
| 278 | 20240426 | 142800 | 6770835625 | 2265 | 2260 | 2265 | 2260 | 1807 |
| 279 | 20240426 | 142700 | 6766746445 | 2265 | 2260 | 2265 | 2260 | 5559 |
| 280 | 20240426 | 142600 | 6754182875 | 2260 | 2260 | 2265 | 2260 | 7022 |
| 281 | 20240426 | 142500 | 6738310905 | 2260 | 2265 | 2265 | 2260 | 4259 |
| 282 | 20240426 | 142400 | 6728683250 | 2265 | 2260 | 2265 | 2260 | 551 |
| 283 | 20240426 | 142300 | 6727436400 | 2260 | 2265 | 2265 | 2260 | 3894 |
| 284 | 20240426 | 142200 | 6718633365 | 2265 | 2265 | 2265 | 2260 | 5548 |
| 285 | 20240426 | 142100 | 6706073380 | 2265 | 2260 | 2265 | 2255 | 4969 |
| 286 | 20240426 | 142000 | 6694849085 | 2260 | 2260 | 2265 | 2260 | 3171 |
| 287 | 20240426 | 141900 | 6687682620 | 2260 | 2265 | 2265 | 2255 | 8080 |
| 288 | 20240426 | 141800 | 6669410415 | 2265 | 2265 | 2265 | 2260 | 3308 |
| 289 | 20240426 | 141700 | 6661921605 | 2265 | 2260 | 2265 | 2255 | 33774 |
| 290 | 20240426 | 141600 | 6585589020 | 2260 | 2260 | 2260 | 2255 | 5810 |
| 291 | 20240426 | 141500 | 6572458920 | 2260 | 2260 | 2260 | 2255 | 5417 |
| 292 | 20240426 | 141400 | 6560224500 | 2255 | 2255 | 2260 | 2255 | 4158 |
| 293 | 20240426 | 141300 | 6550837430 | 2260 | 2260 | 2265 | 2255 | 1661 |
| 294 | 20240426 | 141200 | 6547086015 | 2260 | 2260 | 2265 | 2260 | 4117 |
| 295 | 20240426 | 141100 | 6537779835 | 2260 | 2255 | 2260 | 2255 | 12427 |
| 296 | 20240426 | 141000 | 6509708300 | 2255 | 2265 | 2265 | 2255 | 11239 |
| 297 | 20240426 | 140900 | 6484302385 | 2265 | 2265 | 2265 | 2260 | 1467 |
| 298 | 20240426 | 140800 | 6480980380 | 2265 | 2265 | 2270 | 2260 | 10452 |
| 299 | 20240426 | 140700 | 6457306770 | 2265 | 2265 | 2270 | 2265 | 7409 |
| 300 | 20240426 | 140600 | 6440514885 | 2265 | 2265 | 2270 | 2260 | 49429 |
| 301 | 20240426 | 140500 | 6328535135 | 2260 | 2260 | 2265 | 2255 | 5722 |
| 302 | 20240426 | 140400 | 6315602735 | 2260 | 2260 | 2265 | 2255 | 13457 |
| 303 | 20240426 | 140300 | 6285193725 | 2260 | 2255 | 2260 | 2250 | 12332 |
| 304 | 20240426 | 140200 | 6257325130 | 2260 | 2245 | 2260 | 2245 | 20674 |
| 305 | 20240426 | 140100 | 6210821480 | 2245 | 2245 | 2245 | 2245 | 556 |
| 306 | 20240426 | 140000 | 6209573260 | 2245 | 2245 | 2245 | 2240 | 1804 |
| 307 | 20240426 | 135900 | 6205526795 | 2245 | 2245 | 2245 | 2240 | 4906 |
| 308 | 20240426 | 135800 | 6194534945 | 2245 | 2240 | 2245 | 2240 | 2716 |
| 309 | 20240426 | 135700 | 6188450960 | 2240 | 2240 | 2245 | 2240 | 5651 |
| 310 | 20240426 | 135600 | 6175784060 | 2245 | 2240 | 2245 | 2240 | 2332 |
| 311 | 20240426 | 135500 | 6170559390 | 2240 | 2245 | 2245 | 2240 | 5323 |
| 312 | 20240426 | 135400 | 6158624450 | 2245 | 2250 | 2255 | 2245 | 5919 |
| 313 | 20240426 | 135300 | 6145298665 | 2255 | 2250 | 2255 | 2250 | 1610 |
| 314 | 20240426 | 135200 | 6141673710 | 2255 | 2250 | 2255 | 2245 | 5960 |
| 315 | 20240426 | 135100 | 6128282540 | 2250 | 2250 | 2250 | 2245 | 3615 |
| 316 | 20240426 | 135000 | 6120151290 | 2250 | 2245 | 2250 | 2240 | 4879 |
| 317 | 20240426 | 134900 | 6109204560 | 2250 | 2250 | 2255 | 2245 | 7999 |
| 318 | 20240426 | 134800 | 6091213770 | 2255 | 2250 | 2255 | 2250 | 2281 |
| 319 | 20240426 | 134700 | 6086081115 | 2250 | 2255 | 2255 | 2250 | 329 |
| 320 | 20240426 | 134600 | 6085340845 | 2255 | 2255 | 2255 | 2250 | 1623 |
| 321 | 20240426 | 134500 | 6081680990 | 2255 | 2255 | 2255 | 2255 | 5643 |
| 322 | 20240426 | 134400 | 6068956025 | 2255 | 2255 | 2255 | 2250 | 3680 |
| 323 | 20240426 | 134300 | 6060657750 | 2250 | 2255 | 2255 | 2245 | 7325 |
| 324 | 20240426 | 134200 | 6044169115 | 2250 | 2255 | 2255 | 2250 | 5012 |
| 325 | 20240426 | 134100 | 6032886000 | 2255 | 2255 | 2260 | 2255 | 34891 |
| 326 | 20240426 | 134000 | 5954186505 | 2255 | 2260 | 2260 | 2250 | 25133 |
| 327 | 20240426 | 133900 | 5897424715 | 2260 | 2260 | 2260 | 2250 | 38941 |
| 328 | 20240426 | 133800 | 5809588370 | 2260 | 2245 | 2260 | 2245 | 52308 |
| 329 | 20240426 | 133700 | 5691731005 | 2245 | 2235 | 2245 | 2230 | 12699 |
| 330 | 20240426 | 133600 | 5663262865 | 2235 | 2230 | 2235 | 2225 | 6567 |
| 331 | 20240426 | 133500 | 5648621215 | 2230 | 2230 | 2230 | 2225 | 11789 |
| 332 | 20240426 | 133400 | 5622341745 | 2235 | 2240 | 2240 | 2230 | 6869 |
| 333 | 20240426 | 133300 | 5607002915 | 2240 | 2240 | 2240 | 2235 | 6821 |
| 334 | 20240426 | 133200 | 5591746085 | 2240 | 2235 | 2240 | 2235 | 3052 |
| 335 | 20240426 | 133100 | 5584924575 | 2240 | 2240 | 2240 | 2240 | 637 |
| 336 | 20240426 | 133000 | 5583497695 | 2235 | 2240 | 2240 | 2235 | 1411 |
| 337 | 20240426 | 132900 | 5580340105 | 2235 | 2245 | 2245 | 2235 | 1319 |
| 338 | 20240426 | 132800 | 5577386035 | 2245 | 2245 | 2245 | 2240 | 10571 |
| 339 | 20240426 | 132700 | 5553667555 | 2245 | 2245 | 2245 | 2240 | 1876 |
| 340 | 20240426 | 132600 | 5549456935 | 2245 | 2240 | 2245 | 2235 | 6379 |
| 341 | 20240426 | 132500 | 5535164925 | 2240 | 2235 | 2240 | 2235 | 3659 |
| 342 | 20240426 | 132400 | 5526970055 | 2240 | 2230 | 2240 | 2230 | 30288 |
| 343 | 20240426 | 132300 | 5459291005 | 2230 | 2230 | 2230 | 2225 | 9152 |
| 344 | 20240426 | 132200 | 5438882355 | 2230 | 2225 | 2230 | 2225 | 598 |
| 345 | 20240426 | 132100 | 5437550185 | 2225 | 2225 | 2225 | 2225 | 495 |
| 346 | 20240426 | 132000 | 5436448810 | 2220 | 2225 | 2225 | 2220 | 607 |
| 347 | 20240426 | 131900 | 5435098395 | 2220 | 2220 | 2220 | 2220 | 5412 |
| 348 | 20240426 | 131800 | 5423083755 | 2220 | 2220 | 2225 | 2220 | 541 |
| 349 | 20240426 | 131700 | 5421882720 | 2220 | 2225 | 2225 | 2220 | 3030 |
| 350 | 20240426 | 131600 | 5415154510 | 2225 | 2220 | 2225 | 2220 | 1023 |
| 351 | 20240426 | 131500 | 5412883240 | 2220 | 2225 | 2225 | 2220 | 316 |
| 352 | 20240426 | 131400 | 5412180145 | 2220 | 2225 | 2225 | 2220 | 7488 |
| 353 | 20240426 | 131300 | 5395556630 | 2225 | 2225 | 2225 | 2225 | 1500 |
| 354 | 20240426 | 131200 | 5392219130 | 2225 | 2220 | 2225 | 2220 | 2703 |
| 355 | 20240426 | 131100 | 5386218455 | 2220 | 2220 | 2225 | 2220 | 5271 |
| 356 | 20240426 | 131000 | 5374514535 | 2225 | 2225 | 2225 | 2220 | 1807 |
| 357 | 20240426 | 130900 | 5370497925 | 2220 | 2220 | 2220 | 2220 | 2335 |
| 358 | 20240426 | 130800 | 5365314225 | 2220 | 2225 | 2225 | 2220 | 203 |
| 359 | 20240426 | 130700 | 5364862770 | 2225 | 2225 | 2225 | 2220 | 3545 |
| 360 | 20240426 | 130600 | 5356991995 | 2225 | 2225 | 2225 | 2225 | 3085 |
| 361 | 20240426 | 130500 | 5350127870 | 2225 | 2220 | 2225 | 2220 | 489 |
| 362 | 20240426 | 130400 | 5349040790 | 2220 | 2225 | 2225 | 2220 | 175 |
| 363 | 20240426 | 130300 | 5348652155 | 2225 | 2220 | 2225 | 2220 | 350 |
| 364 | 20240426 | 130200 | 5347873505 | 2225 | 2225 | 2225 | 2220 | 1215 |
| 365 | 20240426 | 130100 | 5345175620 | 2225 | 2225 | 2230 | 2225 | 1560 |
| 366 | 20240426 | 130000 | 5341702375 | 2230 | 2225 | 2230 | 2225 | 1319 |
| 367 | 20240426 | 125900 | 5338767025 | 2225 | 2230 | 2230 | 2225 | 795 |
| 368 | 20240426 | 125800 | 5336997500 | 2230 | 2220 | 2230 | 2220 | 497 |
| 369 | 20240426 | 125700 | 5335893600 | 2230 | 2230 | 2230 | 2220 | 4415 |
| 370 | 20240426 | 125600 | 5326078410 | 2230 | 2225 | 2230 | 2225 | 855 |
| 371 | 20240426 | 125500 | 5324174335 | 2230 | 2230 | 2230 | 2230 | 451 |
| 372 | 20240426 | 125400 | 5323168605 | 2225 | 2225 | 2225 | 2225 | 871 |
| 373 | 20240426 | 125300 | 5321230630 | 2230 | 2230 | 2230 | 2230 | 251 |
| 374 | 20240426 | 125200 | 5320670900 | 2230 | 2225 | 2230 | 2225 | 135 |
| 375 | 20240426 | 125100 | 5320370520 | 2225 | 2225 | 2225 | 2225 | 1987 |
| 376 | 20240426 | 125000 | 5315949445 | 2225 | 2225 | 2230 | 2225 | 1810 |
| 377 | 20240426 | 124900 | 5311919750 | 2225 | 2230 | 2230 | 2225 | 1423 |
| 378 | 20240426 | 124800 | 5308749825 | 2230 | 2230 | 2230 | 2230 | 1154 |
| 379 | 20240426 | 124700 | 5306176405 | 2230 | 2225 | 2230 | 2225 | 3778 |
| 380 | 20240426 | 124600 | 5297760345 | 2230 | 2230 | 2230 | 2230 | 1190 |
| 381 | 20240426 | 124500 | 5295106645 | 2230 | 2230 | 2230 | 2230 | 544 |
| 382 | 20240426 | 124400 | 5293893525 | 2230 | 2225 | 2230 | 2220 | 2747 |
| 383 | 20240426 | 124300 | 5287781210 | 2225 | 2230 | 2230 | 2225 | 5065 |
| 384 | 20240426 | 124200 | 5276498665 | 2225 | 2225 | 2230 | 2225 | 74 |
| 385 | 20240426 | 124100 | 5276333970 | 2225 | 2225 | 2225 | 2220 | 4809 |
| 386 | 20240426 | 124000 | 5265644045 | 2220 | 2225 | 2225 | 2220 | 2768 |
| 387 | 20240426 | 123900 | 5259487885 | 2220 | 2225 | 2225 | 2220 | 323 |
| 388 | 20240426 | 123800 | 5258769630 | 2225 | 2220 | 2225 | 2220 | 4003 |
| 389 | 20240426 | 123700 | 5249882960 | 2220 | 2220 | 2220 | 2220 | 1 |
| 390 | 20240426 | 123600 | 5249880740 | 2220 | 2220 | 2225 | 2220 | 6408 |
| 391 | 20240426 | 123500 | 5235654320 | 2225 | 2220 | 2225 | 2220 | 1089 |
| 392 | 20240426 | 123400 | 5233236635 | 2220 | 2220 | 2225 | 2220 | 974 |
| 393 | 20240426 | 123300 | 5231072750 | 2225 | 2220 | 2225 | 2220 | 3923 |
| 394 | 20240426 | 123200 | 5222361130 | 2220 | 2225 | 2225 | 2220 | 651 |
| 395 | 20240426 | 123100 | 5220915410 | 2225 | 2220 | 2225 | 2220 | 356 |
| 396 | 20240426 | 123000 | 5220123490 | 2220 | 2230 | 2230 | 2220 | 7075 |
| 397 | 20240426 | 122900 | 5204406625 | 2225 | 2230 | 2230 | 2225 | 5080 |
| 398 | 20240426 | 122800 | 5193103520 | 2230 | 2230 | 2230 | 2230 | 2750 |
| 399 | 20240426 | 122700 | 5186971020 | 2230 | 2230 | 2230 | 2230 | 1127 |
| 400 | 20240426 | 122600 | 5184457810 | 2225 | 2230 | 2230 | 2225 | 2240 |
| 401 | 20240426 | 122500 | 5179473750 | 2225 | 2225 | 2225 | 2225 | 574 |
| 402 | 20240426 | 122400 | 5178196600 | 2230 | 2230 | 2230 | 2230 | 72 |
| 403 | 20240426 | 122300 | 5178036040 | 2225 | 2230 | 2230 | 2225 | 3333 |
| 404 | 20240426 | 122200 | 5170619400 | 2225 | 2235 | 2235 | 2225 | 7900 |
| 405 | 20240426 | 122100 | 5153039355 | 2235 | 2230 | 2235 | 2230 | 387 |
| 406 | 20240426 | 122000 | 5152176070 | 2230 | 2225 | 2230 | 2225 | 2278 |
| 407 | 20240426 | 121900 | 5147104925 | 2225 | 2235 | 2235 | 2225 | 326 |
| 408 | 20240426 | 121800 | 5146377870 | 2235 | 2225 | 2235 | 2225 | 65 |
| 409 | 20240426 | 121700 | 5146233115 | 2225 | 2230 | 2235 | 2225 | 6076 |
| 410 | 20240426 | 121600 | 5132702460 | 2230 | 2235 | 2235 | 2230 | 9461 |
| 411 | 20240426 | 121500 | 5111604405 | 2235 | 2235 | 2235 | 2235 | 162 |
| 412 | 20240426 | 121400 | 5111242335 | 2235 | 2235 | 2235 | 2230 | 747 |
| 413 | 20240426 | 121300 | 5109574355 | 2235 | 2235 | 2235 | 2235 | 5874 |
| 414 | 20240426 | 121200 | 5096445965 | 2230 | 2235 | 2235 | 2230 | 624 |
| 415 | 20240426 | 121100 | 5095053825 | 2235 | 2235 | 2235 | 2235 | 8 |
| 416 | 20240426 | 121000 | 5095035945 | 2230 | 2230 | 2235 | 2230 | 463 |
| 417 | 20240426 | 120900 | 5094001865 | 2235 | 2230 | 2235 | 2230 | 970 |
| 418 | 20240426 | 120800 | 5091838565 | 2230 | 2230 | 2230 | 2230 | 3258 |
| 419 | 20240426 | 120700 | 5084573225 | 2230 | 2235 | 2235 | 2230 | 1401 |
| 420 | 20240426 | 120600 | 5081446495 | 2235 | 2240 | 2240 | 2230 | 563 |
| 421 | 20240426 | 120500 | 5080188685 | 2235 | 2235 | 2240 | 2230 | 2738 |
| 422 | 20240426 | 120400 | 5074067510 | 2235 | 2235 | 2235 | 2225 | 13754 |
| 423 | 20240426 | 120300 | 5043375300 | 2235 | 2240 | 2240 | 2230 | 4442 |
| 424 | 20240426 | 120200 | 5033434380 | 2240 | 2235 | 2240 | 2235 | 3184 |
| 425 | 20240426 | 120100 | 5026315880 | 2235 | 2235 | 2235 | 2235 | 4620 |
| 426 | 20240426 | 120000 | 5015990180 | 2230 | 2235 | 2235 | 2230 | 130 |
| 427 | 20240426 | 115900 | 5015699905 | 2235 | 2230 | 2235 | 2230 | 5065 |
| 428 | 20240426 | 115800 | 5004404305 | 2235 | 2235 | 2235 | 2230 | 1005 |
| 429 | 20240426 | 115700 | 5002158885 | 2235 | 2235 | 2235 | 2230 | 439 |
| 430 | 20240426 | 115600 | 5001177750 | 2235 | 2235 | 2235 | 2235 | 248 |
| 431 | 20240426 | 115500 | 5000623470 | 2230 | 2230 | 2235 | 2230 | 1114 |
| 432 | 20240426 | 115400 | 4998139200 | 2235 | 2230 | 2235 | 2230 | 173 |
| 433 | 20240426 | 115300 | 4997753325 | 2235 | 2230 | 2235 | 2230 | 1085 |
| 434 | 20240426 | 115200 | 4995333770 | 2230 | 2230 | 2230 | 2230 | 55 |
| 435 | 20240426 | 115100 | 4995211120 | 2230 | 2230 | 2230 | 2230 | 531 |
| 436 | 20240426 | 115000 | 4994026990 | 2230 | 2230 | 2230 | 2230 | 3762 |
| 437 | 20240426 | 114900 | 4985637730 | 2230 | 2225 | 2230 | 2225 | 807 |
| 438 | 20240426 | 114800 | 4983838740 | 2230 | 2230 | 2230 | 2225 | 507 |
| 439 | 20240426 | 114700 | 4982709460 | 2230 | 2230 | 2230 | 2225 | 4061 |
| 440 | 20240426 | 114600 | 4973653890 | 2225 | 2225 | 2230 | 2225 | 3494 |
| 441 | 20240426 | 114500 | 4965875780 | 2230 | 2220 | 2230 | 2215 | 26724 |
| 442 | 20240426 | 114400 | 4906561145 | 2220 | 2225 | 2230 | 2220 | 14917 |
| 443 | 20240426 | 114300 | 4873414700 | 2225 | 2230 | 2230 | 2225 | 21040 |
| 444 | 20240426 | 114200 | 4826600050 | 2230 | 2230 | 2230 | 2225 | 1393 |
| 445 | 20240426 | 114100 | 4823498665 | 2230 | 2225 | 2230 | 2225 | 2562 |
| 446 | 20240426 | 114000 | 4817792060 | 2225 | 2230 | 2235 | 2225 | 19690 |
| 447 | 20240426 | 113900 | 4773893725 | 2230 | 2230 | 2235 | 2230 | 1438 |
| 448 | 20240426 | 113800 | 4770685980 | 2230 | 2235 | 2235 | 2230 | 1263 |
| 449 | 20240426 | 113700 | 4767864750 | 2235 | 2230 | 2235 | 2230 | 16277 |
| 450 | 20240426 | 113600 | 4731530090 | 2230 | 2240 | 2240 | 2230 | 8415 |
| 451 | 20240426 | 113500 | 4712722875 | 2235 | 2235 | 2240 | 2235 | 1224 |
| 452 | 20240426 | 113400 | 4709987180 | 2240 | 2235 | 2240 | 2235 | 454 |
| 453 | 20240426 | 113300 | 4708970370 | 2235 | 2235 | 2240 | 2235 | 2182 |
| 454 | 20240426 | 113200 | 4704093525 | 2235 | 2240 | 2240 | 2235 | 1471 |
| 455 | 20240426 | 113100 | 4700805045 | 2245 | 2235 | 2245 | 2235 | 227 |
| 456 | 20240426 | 113000 | 4700297175 | 2235 | 2240 | 2240 | 2235 | 1205 |
| 457 | 20240426 | 112900 | 4697603335 | 2245 | 2240 | 2245 | 2235 | 4712 |
| 458 | 20240426 | 112800 | 4687048875 | 2240 | 2235 | 2240 | 2235 | 1437 |
| 459 | 20240426 | 112700 | 4683834090 | 2235 | 2240 | 2245 | 2235 | 8306 |
| 460 | 20240426 | 112600 | 4665233165 | 2245 | 2245 | 2245 | 2240 | 577 |
| 461 | 20240426 | 112500 | 4663940555 | 2240 | 2245 | 2245 | 2240 | 1330 |
| 462 | 20240426 | 112400 | 4660954710 | 2245 | 2245 | 2245 | 2240 | 5738 |
| 463 | 20240426 | 112300 | 4648082625 | 2245 | 2245 | 2245 | 2245 | 422 |
| 464 | 20240426 | 112200 | 4647135235 | 2245 | 2245 | 2245 | 2240 | 200 |
| 465 | 20240426 | 112100 | 4646686680 | 2245 | 2240 | 2245 | 2235 | 3009 |
| 466 | 20240426 | 112000 | 4639939015 | 2240 | 2245 | 2245 | 2240 | 1259 |
| 467 | 20240426 | 111900 | 4637115945 | 2245 | 2240 | 2245 | 2235 | 1442 |
| 468 | 20240426 | 111800 | 4633885830 | 2235 | 2245 | 2245 | 2235 | 250 |
| 469 | 20240426 | 111700 | 4633325205 | 2245 | 2240 | 2245 | 2230 | 12286 |
| 470 | 20240426 | 111600 | 4605815320 | 2240 | 2240 | 2240 | 2225 | 18482 |
| 471 | 20240426 | 111500 | 4564586625 | 2240 | 2240 | 2240 | 2235 | 1869 |
| 472 | 20240426 | 111400 | 4560407595 | 2240 | 2240 | 2240 | 2235 | 458 |
| 473 | 20240426 | 111300 | 4559382050 | 2240 | 2240 | 2245 | 2235 | 2894 |
| 474 | 20240426 | 111200 | 4552899245 | 2240 | 2245 | 2245 | 2240 | 3395 |
| 475 | 20240426 | 111100 | 4545282610 | 2245 | 2245 | 2245 | 2240 | 1326 |
| 476 | 20240426 | 111000 | 4542305800 | 2245 | 2250 | 2250 | 2245 | 5377 |
| 477 | 20240426 | 110900 | 4530213805 | 2250 | 2245 | 2250 | 2240 | 9630 |
| 478 | 20240426 | 110800 | 4508604330 | 2245 | 2245 | 2245 | 2245 | 3841 |
| 479 | 20240426 | 110700 | 4499981285 | 2245 | 2245 | 2245 | 2240 | 4208 |
| 480 | 20240426 | 110600 | 4490535040 | 2245 | 2245 | 2245 | 2240 | 6278 |
| 481 | 20240426 | 110500 | 4476444015 | 2245 | 2245 | 2245 | 2235 | 14414 |
| 482 | 20240426 | 110400 | 4444153155 | 2245 | 2250 | 2250 | 2240 | 4996 |
| 483 | 20240426 | 110300 | 4432935485 | 2250 | 2250 | 2250 | 2245 | 4032 |
| 484 | 20240426 | 110200 | 4423869310 | 2250 | 2245 | 2250 | 2240 | 10722 |
| 485 | 20240426 | 110100 | 4399792660 | 2245 | 2245 | 2245 | 2240 | 5431 |
| 486 | 20240426 | 110000 | 4387611025 | 2250 | 2245 | 2250 | 2245 | 10352 |
| 487 | 20240426 | 105900 | 4364368955 | 2250 | 2250 | 2250 | 2245 | 8179 |
| 488 | 20240426 | 105800 | 4345994620 | 2250 | 2250 | 2250 | 2245 | 4380 |
| 489 | 20240426 | 105700 | 4336140150 | 2250 | 2245 | 2250 | 2245 | 6846 |
| 490 | 20240426 | 105600 | 4320770875 | 2240 | 2250 | 2250 | 2240 | 22123 |
| 491 | 20240426 | 105500 | 4271153750 | 2250 | 2240 | 2255 | 2240 | 22624 |
| 492 | 20240426 | 105400 | 4220224470 | 2240 | 2245 | 2250 | 2240 | 30324 |
| 493 | 20240426 | 105300 | 4152175930 | 2250 | 2255 | 2260 | 2245 | 51682 |
| 494 | 20240426 | 105200 | 4035725675 | 2260 | 2255 | 2260 | 2250 | 56505 |
| 495 | 20240426 | 105100 | 3908370120 | 2255 | 2245 | 2255 | 2240 | 34289 |
| 496 | 20240426 | 105000 | 3831267690 | 2245 | 2245 | 2250 | 2240 | 28203 |
| 497 | 20240426 | 104900 | 3767942420 | 2245 | 2240 | 2250 | 2235 | 40408 |
| 498 | 20240426 | 104800 | 3677333640 | 2240 | 2225 | 2240 | 2225 | 29693 |
| 499 | 20240426 | 104700 | 3611029140 | 2225 | 2220 | 2230 | 2220 | 28477 |
| 500 | 20240426 | 104600 | 3547590280 | 2220 | 2230 | 2230 | 2220 | 6574 |
| 501 | 20240426 | 104500 | 3532961805 | 2230 | 2225 | 2230 | 2225 | 4969 |
| 502 | 20240426 | 104400 | 3521903430 | 2225 | 2230 | 2230 | 2225 | 9007 |
| 503 | 20240426 | 104300 | 3501836865 | 2230 | 2225 | 2230 | 2225 | 3970 |
| 504 | 20240426 | 104200 | 3492998390 | 2225 | 2225 | 2225 | 2220 | 10820 |
| 505 | 20240426 | 104100 | 3468924310 | 2220 | 2230 | 2235 | 2220 | 16715 |
| 506 | 20240426 | 104000 | 3431693510 | 2235 | 2230 | 2235 | 2225 | 20338 |
| 507 | 20240426 | 103900 | 3386367550 | 2235 | 2225 | 2235 | 2225 | 37613 |
| 508 | 20240426 | 103800 | 3302445420 | 2230 | 2225 | 2230 | 2220 | 35466 |
| 509 | 20240426 | 103700 | 3223519730 | 2220 | 2205 | 2225 | 2205 | 36483 |
| 510 | 20240426 | 103600 | 3142688605 | 2205 | 2210 | 2210 | 2205 | 2500 |
| 511 | 20240426 | 103500 | 3137164415 | 2205 | 2210 | 2210 | 2205 | 7774 |
| 512 | 20240426 | 103400 | 3120017085 | 2210 | 2210 | 2210 | 2205 | 7320 |
| 513 | 20240426 | 103300 | 3103858630 | 2210 | 2210 | 2210 | 2205 | 3910 |
| 514 | 20240426 | 103200 | 3095222530 | 2210 | 2200 | 2210 | 2200 | 18424 |
| 515 | 20240426 | 103100 | 3054544750 | 2200 | 2210 | 2210 | 2200 | 10985 |
| 516 | 20240426 | 103000 | 3030332720 | 2210 | 2205 | 2210 | 2205 | 7184 |
| 517 | 20240426 | 102900 | 3014479490 | 2205 | 2210 | 2210 | 2205 | 11216 |
| 518 | 20240426 | 102800 | 2989734785 | 2210 | 2210 | 2210 | 2205 | 3804 |
| 519 | 20240426 | 102700 | 2981329945 | 2210 | 2205 | 2210 | 2205 | 15681 |
| 520 | 20240426 | 102600 | 2946734830 | 2210 | 2200 | 2210 | 2195 | 16819 |
| 521 | 20240426 | 102500 | 2909663560 | 2200 | 2200 | 2200 | 2195 | 2216 |
| 522 | 20240426 | 102400 | 2904790900 | 2200 | 2190 | 2200 | 2190 | 4161 |
| 523 | 20240426 | 102300 | 2895651060 | 2190 | 2190 | 2195 | 2190 | 6151 |
| 524 | 20240426 | 102200 | 2882169480 | 2190 | 2190 | 2195 | 2190 | 3484 |
| 525 | 20240426 | 102100 | 2874538975 | 2190 | 2190 | 2190 | 2190 | 509 |
| 526 | 20240426 | 102000 | 2873424265 | 2190 | 2190 | 2195 | 2190 | 3402 |
| 527 | 20240426 | 101900 | 2865972840 | 2190 | 2185 | 2195 | 2185 | 8018 |
| 528 | 20240426 | 101800 | 2848404310 | 2185 | 2185 | 2190 | 2185 | 4747 |
| 529 | 20240426 | 101700 | 2838014855 | 2190 | 2190 | 2190 | 2185 | 3867 |
| 530 | 20240426 | 101600 | 2829563690 | 2185 | 2185 | 2190 | 2185 | 4934 |
| 531 | 20240426 | 101500 | 2818781390 | 2185 | 2190 | 2190 | 2185 | 12656 |
| 532 | 20240426 | 101400 | 2791126050 | 2190 | 2200 | 2200 | 2190 | 9398 |
| 533 | 20240426 | 101300 | 2770537390 | 2195 | 2195 | 2200 | 2195 | 11047 |
| 534 | 20240426 | 101200 | 2746255985 | 2195 | 2190 | 2200 | 2190 | 8697 |
| 535 | 20240426 | 101100 | 2727182065 | 2190 | 2185 | 2190 | 2185 | 13192 |
| 536 | 20240426 | 101000 | 2698328755 | 2190 | 2190 | 2195 | 2185 | 8810 |
| 537 | 20240426 | 100900 | 2679058870 | 2190 | 2190 | 2190 | 2185 | 16797 |
| 538 | 20240426 | 100800 | 2642338805 | 2190 | 2200 | 2200 | 2190 | 16247 |
| 539 | 20240426 | 100700 | 2606745235 | 2200 | 2200 | 2200 | 2195 | 331 |
| 540 | 20240426 | 100600 | 2606017620 | 2195 | 2195 | 2195 | 2190 | 11207 |
| 541 | 20240426 | 100500 | 2581443300 | 2195 | 2200 | 2205 | 2195 | 1576 |
| 542 | 20240426 | 100400 | 2577981220 | 2200 | 2200 | 2205 | 2195 | 10632 |
| 543 | 20240426 | 100300 | 2554621025 | 2200 | 2210 | 2210 | 2200 | 4837 |
| 544 | 20240426 | 100200 | 2543976990 | 2210 | 2210 | 2210 | 2205 | 531 |
| 545 | 20240426 | 100100 | 2542803985 | 2205 | 2200 | 2205 | 2195 | 10027 |
| 546 | 20240426 | 100000 | 2520730550 | 2200 | 2200 | 2200 | 2195 | 7631 |
| 547 | 20240426 | 095900 | 2503967850 | 2200 | 2195 | 2200 | 2190 | 18686 |
| 548 | 20240426 | 095800 | 2462951620 | 2195 | 2190 | 2195 | 2190 | 4974 |
| 549 | 20240426 | 095700 | 2452035400 | 2190 | 2195 | 2200 | 2190 | 7048 |
| 550 | 20240426 | 095600 | 2436577490 | 2200 | 2195 | 2200 | 2195 | 1462 |
| 551 | 20240426 | 095500 | 2433367545 | 2195 | 2195 | 2200 | 2195 | 2897 |
| 552 | 20240426 | 095400 | 2427007870 | 2195 | 2200 | 2200 | 2190 | 5716 |
| 553 | 20240426 | 095300 | 2414465805 | 2200 | 2195 | 2200 | 2185 | 24479 |
| 554 | 20240426 | 095200 | 2360872365 | 2190 | 2210 | 2210 | 2190 | 23025 |
| 555 | 20240426 | 095100 | 2310210635 | 2210 | 2205 | 2210 | 2205 | 2634 |
| 556 | 20240426 | 095000 | 2304396015 | 2200 | 2210 | 2210 | 2200 | 121 |
| 557 | 20240426 | 094900 | 2304128865 | 2210 | 2210 | 2210 | 2210 | 165 |
| 558 | 20240426 | 094800 | 2303764215 | 2210 | 2205 | 2210 | 2195 | 24422 |
| 559 | 20240426 | 094700 | 2250001845 | 2205 | 2200 | 2205 | 2200 | 2823 |
| 560 | 20240426 | 094600 | 2243789460 | 2200 | 2205 | 2210 | 2200 | 1368 |
| 561 | 20240426 | 094500 | 2240770445 | 2205 | 2205 | 2210 | 2205 | 4502 |
| 562 | 20240426 | 094400 | 2230836660 | 2205 | 2205 | 2210 | 2205 | 1965 |
| 563 | 20240426 | 094300 | 2226499180 | 2210 | 2205 | 2210 | 2205 | 5511 |
| 564 | 20240426 | 094200 | 2214345945 | 2210 | 2215 | 2215 | 2210 | 18369 |
| 565 | 20240426 | 094100 | 2173726835 | 2215 | 2210 | 2215 | 2205 | 14555 |
| 566 | 20240426 | 094000 | 2141551055 | 2210 | 2195 | 2210 | 2195 | 15446 |
| 567 | 20240426 | 093900 | 2107516285 | 2200 | 2205 | 2205 | 2200 | 8466 |
| 568 | 20240426 | 093800 | 2088880825 | 2200 | 2190 | 2200 | 2190 | 20747 |
| 569 | 20240426 | 093700 | 2043344190 | 2195 | 2195 | 2195 | 2180 | 19373 |
| 570 | 20240426 | 093600 | 2000954930 | 2190 | 2185 | 2195 | 2185 | 8540 |
| 571 | 20240426 | 093500 | 1982234600 | 2195 | 2190 | 2195 | 2175 | 69965 |
| 572 | 20240426 | 093400 | 1829543305 | 2175 | 2205 | 2205 | 2175 | 110383 |
| 573 | 20240426 | 093300 | 1588034580 | 2205 | 2210 | 2210 | 2200 | 40188 |
| 574 | 20240426 | 093200 | 1499399360 | 2210 | 2210 | 2210 | 2205 | 8582 |
| 575 | 20240426 | 093100 | 1480455660 | 2205 | 2210 | 2210 | 2205 | 3181 |
| 576 | 20240426 | 093000 | 1473428310 | 2210 | 2205 | 2210 | 2205 | 3690 |
| 577 | 20240426 | 092900 | 1465288385 | 2205 | 2205 | 2210 | 2200 | 29588 |
| 578 | 20240426 | 092800 | 1400051210 | 2210 | 2210 | 2215 | 2205 | 8006 |
| 579 | 20240426 | 092700 | 1382388165 | 2205 | 2220 | 2220 | 2200 | 88089 |
| 580 | 20240426 | 092600 | 1187861360 | 2225 | 2230 | 2230 | 2225 | 9973 |
| 581 | 20240426 | 092500 | 1165669905 | 2230 | 2230 | 2235 | 2225 | 8261 |
| 582 | 20240426 | 092400 | 1147278120 | 2230 | 2230 | 2230 | 2225 | 5283 |
| 583 | 20240426 | 092300 | 1135506395 | 2230 | 2230 | 2230 | 2230 | 4902 |
| 584 | 20240426 | 092200 | 1124574935 | 2235 | 2235 | 2235 | 2230 | 5388 |
| 585 | 20240426 | 092100 | 1112541745 | 2230 | 2225 | 2235 | 2225 | 6360 |
| 586 | 20240426 | 092000 | 1098363440 | 2225 | 2230 | 2230 | 2225 | 2200 |
| 587 | 20240426 | 091900 | 1093460930 | 2230 | 2230 | 2235 | 2225 | 11896 |
| 588 | 20240426 | 091800 | 1066937840 | 2230 | 2230 | 2235 | 2230 | 6735 |
| 589 | 20240426 | 091700 | 1051918775 | 2230 | 2230 | 2235 | 2225 | 5670 |
| 590 | 20240426 | 091600 | 1039275020 | 2230 | 2230 | 2235 | 2225 | 9212 |
| 591 | 20240426 | 091500 | 1018720040 | 2230 | 2225 | 2235 | 2225 | 22433 |
| 592 | 20240426 | 091400 | 968705045 | 2225 | 2215 | 2225 | 2215 | 4847 |
| 593 | 20240426 | 091300 | 957926930 | 2215 | 2220 | 2220 | 2215 | 3546 |
| 594 | 20240426 | 091200 | 950063530 | 2220 | 2225 | 2225 | 2210 | 9047 |
| 595 | 20240426 | 091100 | 930002180 | 2225 | 2215 | 2225 | 2205 | 25336 |
| 596 | 20240426 | 091000 | 873926580 | 2215 | 2215 | 2220 | 2200 | 58017 |
| 597 | 20240426 | 090900 | 745964305 | 2220 | 2220 | 2220 | 2210 | 22780 |
| 598 | 20240426 | 090800 | 695505850 | 2220 | 2230 | 2235 | 2210 | 23333 |
| 599 | 20240426 | 090700 | 643712390 | 2235 | 2225 | 2235 | 2225 | 7836 |
| 600 | 20240426 | 090600 | 626243040 | 2225 | 2235 | 2240 | 2225 | 21080 |
| 601 | 20240426 | 090500 | 579204700 | 2235 | 2235 | 2240 | 2230 | 13243 |
| 602 | 20240426 | 090400 | 549604355 | 2240 | 2240 | 2245 | 2235 | 15683 |
| 603 | 20240426 | 090300 | 514476075 | 2240 | 2215 | 2240 | 2210 | 31723 |
| 604 | 20240426 | 090200 | 444008780 | 2215 | 2225 | 2230 | 2200 | 70421 |
| 605 | 20240426 | 090100 | 288159425 | 2230 | 2235 | 2235 | 2230 | 21856 |
| 606 | 20240426 | 090000 | 239378270 | 2230 | 2230 | 2245 | 2230 | 103648 |