30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 40856 |
| 3 | 20230703 | 185600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20230703 | 185500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20230703 | 185400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20230703 | 185300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20230703 | 185200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20230703 | 185100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20230703 | 185000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20230703 | 184900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20230703 | 184800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20230703 | 184700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20230703 | 184600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20230703 | 184500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20230703 | 184400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20230703 | 184300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20230703 | 184200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20230703 | 184100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20230703 | 184000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20230703 | 183900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20230703 | 183800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20230703 | 183700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20230703 | 183600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20230703 | 183500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20230703 | 183400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20230703 | 183300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20230703 | 183200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20230703 | 183100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20230703 | 183000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20230703 | 182900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20230703 | 182800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20230703 | 182700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 40856 |
| 33 | 20230703 | 182600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20230703 | 182500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20230703 | 182400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20230703 | 182300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20230703 | 182200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20230703 | 182100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20230703 | 182000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20230703 | 181900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20230703 | 181800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20230703 | 181700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20230703 | 181600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20230703 | 181500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20230703 | 181400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20230703 | 181300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20230703 | 181200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20230703 | 181100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20230703 | 181000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20230703 | 180900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20230703 | 180800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20230703 | 180700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20230703 | 180600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20230703 | 180500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20230703 | 180400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20230703 | 180300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20230703 | 180200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20230703 | 180100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20230703 | 180000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20230703 | 175900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20230703 | 175800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20230703 | 175700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 40856 |
| 63 | 20230703 | 175600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20230703 | 175500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20230703 | 175400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20230703 | 175300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20230703 | 175200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20230703 | 175100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20230703 | 175000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20230703 | 174900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20230703 | 174800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20230703 | 174700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20230703 | 174600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20230703 | 174500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20230703 | 174400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20230703 | 174300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20230703 | 174200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20230703 | 174100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20230703 | 174000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20230703 | 173900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20230703 | 173800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20230703 | 173700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20230703 | 173600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20230703 | 173500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20230703 | 173400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20230703 | 173300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20230703 | 173200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20230703 | 173100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20230703 | 173000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20230703 | 172900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20230703 | 172800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20230703 | 172700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 40856 |
| 93 | 20230703 | 172600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20230703 | 172500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20230703 | 172400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20230703 | 172300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20230703 | 172200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20230703 | 172100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20230703 | 172000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20230703 | 171900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20230703 | 171800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20230703 | 171700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20230703 | 171600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20230703 | 171500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20230703 | 171400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20230703 | 171300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20230703 | 171200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20230703 | 171100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20230703 | 171000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20230703 | 170900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20230703 | 170800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20230703 | 170700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20230703 | 170600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20230703 | 170500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20230703 | 170400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20230703 | 170300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20230703 | 170200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20230703 | 170100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20230703 | 170000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20230703 | 165900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20230703 | 165800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20230703 | 165700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 40856 |
| 123 | 20230703 | 165600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20230703 | 165500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20230703 | 165400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20230703 | 165300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20230703 | 165200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20230703 | 165100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20230703 | 165000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20230703 | 164900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20230703 | 164800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20230703 | 164700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20230703 | 164600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20230703 | 164500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20230703 | 164400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20230703 | 164300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20230703 | 164200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20230703 | 164100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20230703 | 164000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20230703 | 163900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20230703 | 163800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20230703 | 163700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20230703 | 163600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20230703 | 163500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20230703 | 163400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20230703 | 163300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20230703 | 163200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20230703 | 163100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20230703 | 163000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20230703 | 162900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20230703 | 162800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20230703 | 162700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 40856 |
| 153 | 20230703 | 162600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20230703 | 162500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20230703 | 162400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20230703 | 162300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20230703 | 162200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20230703 | 162100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20230703 | 162000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20230703 | 161900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20230703 | 161800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20230703 | 161700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20230703 | 161600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20230703 | 161500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20230703 | 161400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20230703 | 161300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20230703 | 161200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20230703 | 161100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20230703 | 161000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20230703 | 160900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20230703 | 160800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20230703 | 160700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20230703 | 160600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20230703 | 160500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20230703 | 160400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20230703 | 160300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20230703 | 160200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20230703 | 160100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20230703 | 160000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20230703 | 155900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20230703 | 155800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20230703 | 155700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 40856 |
| 183 | 20230703 | 155600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20230703 | 155500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20230703 | 155400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20230703 | 155300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20230703 | 155200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20230703 | 155100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20230703 | 155000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20230703 | 154900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20230703 | 154800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20230703 | 154700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20230703 | 154600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20230703 | 154500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20230703 | 154400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20230703 | 154300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20230703 | 154200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20230703 | 154100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20230703 | 154000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20230703 | 153900 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20230703 | 153800 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20230703 | 153700 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20230703 | 153600 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20230703 | 153500 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20230703 | 153400 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20230703 | 153300 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20230703 | 153200 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20230703 | 153100 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20230703 | 153000 | 9631264205 | 2825 | 2825 | 2825 | 2825 | 40856 |
| 210 | 20230703 | 152900 | 9515846005 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20230703 | 152800 | 9515846005 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20230703 | 152700 | 9515846005 | 2825 | 2825 | 2825 | 2825 | 0 |
| 213 | 20230703 | 152600 | 9515846005 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20230703 | 152500 | 9515846005 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20230703 | 152400 | 9515846005 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20230703 | 152300 | 9515846005 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20230703 | 152200 | 9515846005 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20230703 | 152100 | 9515846005 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20230703 | 152000 | 9515846005 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20230703 | 151900 | 9515846005 | 2825 | 2825 | 2825 | 2820 | 421 |
| 221 | 20230703 | 151800 | 9514656690 | 2820 | 2820 | 2820 | 2820 | 938 |
| 222 | 20230703 | 151700 | 9512011530 | 2810 | 2810 | 2820 | 2810 | 726 |
| 223 | 20230703 | 151600 | 9509971205 | 2810 | 2825 | 2825 | 2810 | 11185 |
| 224 | 20230703 | 151500 | 9478382940 | 2825 | 2815 | 2825 | 2800 | 34506 |
| 225 | 20230703 | 151400 | 9381541740 | 2815 | 2815 | 2815 | 2805 | 13090 |
| 226 | 20230703 | 151300 | 9344780180 | 2810 | 2815 | 2815 | 2810 | 3340 |
| 227 | 20230703 | 151200 | 9335394660 | 2810 | 2815 | 2815 | 2810 | 10423 |
| 228 | 20230703 | 151100 | 9306104210 | 2810 | 2820 | 2820 | 2810 | 3218 |
| 229 | 20230703 | 151000 | 9297054270 | 2815 | 2815 | 2815 | 2810 | 7418 |
| 230 | 20230703 | 150900 | 9276202635 | 2810 | 2815 | 2815 | 2810 | 5535 |
| 231 | 20230703 | 150800 | 9260637775 | 2810 | 2810 | 2810 | 2805 | 5717 |
| 232 | 20230703 | 150700 | 9244587125 | 2810 | 2815 | 2815 | 2805 | 16824 |
| 233 | 20230703 | 150600 | 9197326510 | 2815 | 2825 | 2830 | 2815 | 26999 |
| 234 | 20230703 | 150500 | 9121199215 | 2825 | 2825 | 2830 | 2825 | 4149 |
| 235 | 20230703 | 150400 | 9109478165 | 2825 | 2825 | 2830 | 2825 | 829 |
| 236 | 20230703 | 150300 | 9107133620 | 2825 | 2825 | 2830 | 2825 | 4292 |
| 237 | 20230703 | 150200 | 9095008600 | 2825 | 2825 | 2830 | 2825 | 3680 |
| 238 | 20230703 | 150100 | 9084612480 | 2825 | 2825 | 2830 | 2820 | 271 |
| 239 | 20230703 | 150000 | 9083846955 | 2825 | 2830 | 2830 | 2825 | 2500 |
| 240 | 20230703 | 145900 | 9076783960 | 2825 | 2830 | 2830 | 2825 | 1696 |
| 241 | 20230703 | 145800 | 9071992415 | 2830 | 2830 | 2830 | 2830 | 1188 |
| 242 | 20230703 | 145700 | 9068630375 | 2825 | 2820 | 2825 | 2820 | 3289 |
| 243 | 20230703 | 145600 | 9059344875 | 2820 | 2835 | 2835 | 2820 | 8828 |
| 244 | 20230703 | 145500 | 9034404700 | 2830 | 2835 | 2835 | 2830 | 45 |
| 245 | 20230703 | 145400 | 9034277130 | 2830 | 2830 | 2830 | 2830 | 3062 |
| 246 | 20230703 | 145300 | 9025611670 | 2825 | 2830 | 2830 | 2825 | 774 |
| 247 | 20230703 | 145200 | 9023423990 | 2830 | 2830 | 2830 | 2825 | 320 |
| 248 | 20230703 | 145100 | 9022518960 | 2825 | 2825 | 2830 | 2825 | 2751 |
| 249 | 20230703 | 145000 | 9014738640 | 2825 | 2830 | 2830 | 2825 | 1352 |
| 250 | 20230703 | 144900 | 9010912880 | 2830 | 2830 | 2835 | 2830 | 552 |
| 251 | 20230703 | 144800 | 9009350600 | 2835 | 2830 | 2835 | 2825 | 348 |
| 252 | 20230703 | 144700 | 9008365695 | 2830 | 2830 | 2835 | 2830 | 2024 |
| 253 | 20230703 | 144600 | 9002637655 | 2830 | 2830 | 2830 | 2825 | 1117 |
| 254 | 20230703 | 144500 | 8999478510 | 2830 | 2830 | 2830 | 2825 | 2385 |
| 255 | 20230703 | 144400 | 8992728965 | 2830 | 2825 | 2830 | 2825 | 878 |
| 256 | 20230703 | 144300 | 8990247410 | 2825 | 2825 | 2825 | 2825 | 1536 |
| 257 | 20230703 | 144200 | 8985908210 | 2825 | 2825 | 2825 | 2825 | 190 |
| 258 | 20230703 | 144100 | 8985371460 | 2820 | 2815 | 2820 | 2815 | 2320 |
| 259 | 20230703 | 144000 | 8978829850 | 2815 | 2820 | 2820 | 2815 | 291 |
| 260 | 20230703 | 143900 | 8978010565 | 2815 | 2815 | 2820 | 2815 | 5788 |
| 261 | 20230703 | 143800 | 8961706725 | 2815 | 2815 | 2820 | 2815 | 6920 |
| 262 | 20230703 | 143700 | 8942226305 | 2815 | 2820 | 2820 | 2810 | 8152 |
| 263 | 20230703 | 143600 | 8919280640 | 2825 | 2830 | 2835 | 2815 | 15684 |
| 264 | 20230703 | 143500 | 8874988470 | 2835 | 2835 | 2835 | 2830 | 148 |
| 265 | 20230703 | 143400 | 8874569140 | 2835 | 2830 | 2835 | 2830 | 700 |
| 266 | 20230703 | 143300 | 8872587795 | 2830 | 2830 | 2830 | 2825 | 599 |
| 267 | 20230703 | 143200 | 8870894475 | 2830 | 2825 | 2830 | 2825 | 1581 |
| 268 | 20230703 | 143100 | 8866424340 | 2830 | 2830 | 2830 | 2830 | 526 |
| 269 | 20230703 | 143000 | 8864935760 | 2830 | 2830 | 2830 | 2825 | 761 |
| 270 | 20230703 | 142900 | 8862785450 | 2830 | 2840 | 2840 | 2825 | 19109 |
| 271 | 20230703 | 142800 | 8808656555 | 2845 | 2845 | 2850 | 2840 | 8168 |
| 272 | 20230703 | 142700 | 8785421740 | 2850 | 2845 | 2850 | 2845 | 890 |
| 273 | 20230703 | 142600 | 8782889570 | 2845 | 2845 | 2850 | 2845 | 4186 |
| 274 | 20230703 | 142500 | 8770980280 | 2845 | 2855 | 2855 | 2845 | 3288 |
| 275 | 20230703 | 142400 | 8761616420 | 2855 | 2855 | 2855 | 2850 | 5111 |
| 276 | 20230703 | 142300 | 8747047300 | 2855 | 2855 | 2855 | 2855 | 199 |
| 277 | 20230703 | 142200 | 8746479155 | 2855 | 2855 | 2855 | 2850 | 5337 |
| 278 | 20230703 | 142100 | 8731249520 | 2855 | 2855 | 2855 | 2855 | 1747 |
| 279 | 20230703 | 142000 | 8726261835 | 2855 | 2850 | 2855 | 2850 | 1371 |
| 280 | 20230703 | 141900 | 8722351085 | 2850 | 2860 | 2860 | 2850 | 1893 |
| 281 | 20230703 | 141800 | 8716951820 | 2860 | 2855 | 2860 | 2855 | 7394 |
| 282 | 20230703 | 141700 | 8695807025 | 2855 | 2855 | 2855 | 2855 | 855 |
| 283 | 20230703 | 141600 | 8693366000 | 2855 | 2840 | 2855 | 2840 | 5494 |
| 284 | 20230703 | 141500 | 8677731180 | 2840 | 2840 | 2845 | 2840 | 1401 |
| 285 | 20230703 | 141400 | 8673752270 | 2840 | 2835 | 2840 | 2835 | 1714 |
| 286 | 20230703 | 141300 | 8668891150 | 2835 | 2835 | 2835 | 2835 | 1096 |
| 287 | 20230703 | 141200 | 8665783990 | 2835 | 2840 | 2840 | 2830 | 3003 |
| 288 | 20230703 | 141100 | 8657276060 | 2840 | 2840 | 2840 | 2840 | 1887 |
| 289 | 20230703 | 141000 | 8651916980 | 2840 | 2845 | 2845 | 2840 | 1872 |
| 290 | 20230703 | 140900 | 8646599345 | 2845 | 2840 | 2845 | 2840 | 3771 |
| 291 | 20230703 | 140800 | 8635889045 | 2840 | 2835 | 2840 | 2835 | 1187 |
| 292 | 20230703 | 140700 | 8632523105 | 2835 | 2835 | 2835 | 2835 | 882 |
| 293 | 20230703 | 140600 | 8630022635 | 2825 | 2830 | 2830 | 2825 | 24 |
| 294 | 20230703 | 140500 | 8629954760 | 2830 | 2835 | 2835 | 2830 | 800 |
| 295 | 20230703 | 140400 | 8627690470 | 2830 | 2825 | 2830 | 2825 | 3433 |
| 296 | 20230703 | 140300 | 8617977040 | 2825 | 2830 | 2830 | 2825 | 2337 |
| 297 | 20230703 | 140200 | 8611374320 | 2830 | 2830 | 2840 | 2830 | 5527 |
| 298 | 20230703 | 140100 | 8595714930 | 2830 | 2830 | 2830 | 2825 | 6389 |
| 299 | 20230703 | 140000 | 8577661490 | 2840 | 2835 | 2840 | 2830 | 3737 |
| 300 | 20230703 | 135900 | 8567075755 | 2835 | 2830 | 2835 | 2830 | 3037 |
| 301 | 20230703 | 135800 | 8558478865 | 2830 | 2830 | 2830 | 2825 | 1566 |
| 302 | 20230703 | 135700 | 8554047290 | 2830 | 2835 | 2835 | 2830 | 1119 |
| 303 | 20230703 | 135600 | 8550876995 | 2840 | 2840 | 2840 | 2840 | 3059 |
| 304 | 20230703 | 135500 | 8542189435 | 2840 | 2840 | 2850 | 2815 | 20279 |
| 305 | 20230703 | 135400 | 8484843885 | 2840 | 2825 | 2840 | 2815 | 18577 |
| 306 | 20230703 | 135300 | 8432352415 | 2820 | 2825 | 2825 | 2810 | 20193 |
| 307 | 20230703 | 135200 | 8375497280 | 2830 | 2840 | 2840 | 2820 | 15825 |
| 308 | 20230703 | 135100 | 8330748955 | 2840 | 2840 | 2840 | 2840 | 44 |
| 309 | 20230703 | 135000 | 8330623995 | 2840 | 2845 | 2845 | 2840 | 632 |
| 310 | 20230703 | 134900 | 8328828960 | 2845 | 2835 | 2845 | 2830 | 6068 |
| 311 | 20230703 | 134800 | 8311626475 | 2840 | 2845 | 2845 | 2840 | 3031 |
| 312 | 20230703 | 134700 | 8303010685 | 2850 | 2835 | 2850 | 2825 | 5840 |
| 313 | 20230703 | 134600 | 8286468000 | 2845 | 2840 | 2845 | 2830 | 17397 |
| 314 | 20230703 | 134500 | 8237183550 | 2850 | 2850 | 2860 | 2830 | 31825 |
| 315 | 20230703 | 134400 | 8146946455 | 2845 | 2860 | 2865 | 2845 | 33041 |
| 316 | 20230703 | 134300 | 8052689370 | 2860 | 2870 | 2870 | 2860 | 4507 |
| 317 | 20230703 | 134200 | 8039767425 | 2860 | 2860 | 2860 | 2855 | 3600 |
| 318 | 20230703 | 134100 | 8029475530 | 2860 | 2865 | 2865 | 2860 | 12629 |
| 319 | 20230703 | 134000 | 7993351540 | 2865 | 2875 | 2875 | 2860 | 10482 |
| 320 | 20230703 | 133900 | 7963290110 | 2870 | 2880 | 2880 | 2870 | 7288 |
| 321 | 20230703 | 133800 | 7942345815 | 2890 | 2890 | 2890 | 2880 | 8569 |
| 322 | 20230703 | 133700 | 7917581415 | 2880 | 2880 | 2880 | 2880 | 1719 |
| 323 | 20230703 | 133600 | 7912630695 | 2880 | 2880 | 2880 | 2880 | 521 |
| 324 | 20230703 | 133500 | 7911130215 | 2880 | 2890 | 2890 | 2880 | 809 |
| 325 | 20230703 | 133400 | 7908798665 | 2890 | 2880 | 2890 | 2880 | 1303 |
| 326 | 20230703 | 133300 | 7905045995 | 2895 | 2875 | 2895 | 2875 | 4098 |
| 327 | 20230703 | 133200 | 7893230195 | 2875 | 2875 | 2880 | 2875 | 5024 |
| 328 | 20230703 | 133100 | 7878778225 | 2880 | 2880 | 2880 | 2875 | 10023 |
| 329 | 20230703 | 133000 | 7849932755 | 2885 | 2885 | 2885 | 2885 | 6110 |
| 330 | 20230703 | 132900 | 7832305405 | 2895 | 2895 | 2895 | 2885 | 12893 |
| 331 | 20230703 | 132800 | 7795043425 | 2895 | 2900 | 2900 | 2895 | 1580 |
| 332 | 20230703 | 132700 | 7790468850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 333 | 20230703 | 132600 | 7790468850 | 2900 | 2900 | 2900 | 2900 | 592 |
| 334 | 20230703 | 132500 | 7788752050 | 2900 | 2900 | 2900 | 2900 | 1857 |
| 335 | 20230703 | 132400 | 7783366750 | 2900 | 2900 | 2900 | 2900 | 9515 |
| 336 | 20230703 | 132300 | 7755773250 | 2900 | 2900 | 2905 | 2900 | 908 |
| 337 | 20230703 | 132200 | 7753139800 | 2900 | 2900 | 2900 | 2900 | 2076 |
| 338 | 20230703 | 132100 | 7747119400 | 2900 | 2900 | 2900 | 2895 | 11972 |
| 339 | 20230703 | 132000 | 7712424635 | 2900 | 2895 | 2900 | 2895 | 276 |
| 340 | 20230703 | 131900 | 7711624895 | 2895 | 2900 | 2900 | 2895 | 3663 |
| 341 | 20230703 | 131800 | 7701020005 | 2900 | 2895 | 2900 | 2895 | 137 |
| 342 | 20230703 | 131700 | 7700623250 | 2900 | 2900 | 2900 | 2900 | 4629 |
| 343 | 20230703 | 131600 | 7687199150 | 2910 | 2910 | 2910 | 2900 | 115 |
| 344 | 20230703 | 131500 | 7686864620 | 2910 | 2910 | 2910 | 2900 | 2382 |
| 345 | 20230703 | 131400 | 7679955680 | 2910 | 2905 | 2910 | 2900 | 6136 |
| 346 | 20230703 | 131300 | 7662136650 | 2910 | 2910 | 2910 | 2910 | 693 |
| 347 | 20230703 | 131200 | 7660120020 | 2915 | 2920 | 2920 | 2915 | 555 |
| 348 | 20230703 | 131100 | 7658499920 | 2920 | 2920 | 2920 | 2900 | 9473 |
| 349 | 20230703 | 131000 | 7630972270 | 2920 | 2920 | 2920 | 2910 | 115 |
| 350 | 20230703 | 130900 | 7630637380 | 2920 | 2910 | 2920 | 2905 | 1330 |
| 351 | 20230703 | 130800 | 7626767535 | 2910 | 2905 | 2910 | 2905 | 1117 |
| 352 | 20230703 | 130700 | 7623517335 | 2905 | 2910 | 2910 | 2905 | 710 |
| 353 | 20230703 | 130600 | 7621453285 | 2910 | 2905 | 2910 | 2905 | 1956 |
| 354 | 20230703 | 130500 | 7615771100 | 2905 | 2910 | 2910 | 2905 | 247 |
| 355 | 20230703 | 130400 | 7615052845 | 2905 | 2915 | 2915 | 2905 | 904 |
| 356 | 20230703 | 130300 | 7612422265 | 2910 | 2910 | 2910 | 2910 | 30 |
| 357 | 20230703 | 130200 | 7612334965 | 2905 | 2915 | 2915 | 2905 | 3104 |
| 358 | 20230703 | 130100 | 7603310080 | 2915 | 2915 | 2920 | 2915 | 657 |
| 359 | 20230703 | 130000 | 7601393205 | 2920 | 2915 | 2920 | 2915 | 498 |
| 360 | 20230703 | 125900 | 7599941515 | 2915 | 2915 | 2925 | 2915 | 2103 |
| 361 | 20230703 | 125800 | 7593809020 | 2915 | 2915 | 2920 | 2915 | 535 |
| 362 | 20230703 | 125700 | 7592249480 | 2915 | 2920 | 2925 | 2915 | 3774 |
| 363 | 20230703 | 125600 | 7581231120 | 2925 | 2930 | 2930 | 2925 | 1614 |
| 364 | 20230703 | 125500 | 7576509245 | 2925 | 2925 | 2930 | 2925 | 2516 |
| 365 | 20230703 | 125400 | 7569149925 | 2930 | 2930 | 2930 | 2925 | 2201 |
| 366 | 20230703 | 125300 | 7562709020 | 2925 | 2925 | 2930 | 2925 | 8009 |
| 367 | 20230703 | 125200 | 7539261320 | 2930 | 2930 | 2930 | 2925 | 6582 |
| 368 | 20230703 | 125100 | 7519978065 | 2930 | 2925 | 2930 | 2925 | 6054 |
| 369 | 20230703 | 125000 | 7502254565 | 2930 | 2930 | 2930 | 2925 | 4260 |
| 370 | 20230703 | 124900 | 7489778015 | 2930 | 2920 | 2930 | 2920 | 13465 |
| 371 | 20230703 | 124800 | 7450437185 | 2920 | 2920 | 2930 | 2920 | 4165 |
| 372 | 20230703 | 124700 | 7438265675 | 2920 | 2910 | 2920 | 2910 | 4575 |
| 373 | 20230703 | 124600 | 7424929570 | 2910 | 2895 | 2910 | 2895 | 12318 |
| 374 | 20230703 | 124500 | 7389173590 | 2900 | 2895 | 2900 | 2895 | 531 |
| 375 | 20230703 | 124400 | 7387636320 | 2895 | 2895 | 2895 | 2895 | 2630 |
| 376 | 20230703 | 124300 | 7380022470 | 2895 | 2895 | 2895 | 2895 | 437 |
| 377 | 20230703 | 124200 | 7378757355 | 2895 | 2890 | 2895 | 2890 | 786 |
| 378 | 20230703 | 124100 | 7376484810 | 2890 | 2890 | 2890 | 2890 | 10 |
| 379 | 20230703 | 124000 | 7376455910 | 2890 | 2890 | 2890 | 2885 | 1797 |
| 380 | 20230703 | 123900 | 7371270230 | 2890 | 2890 | 2890 | 2890 | 107 |
| 381 | 20230703 | 123800 | 7370961000 | 2890 | 2890 | 2890 | 2885 | 4022 |
| 382 | 20230703 | 123700 | 7359338420 | 2885 | 2880 | 2885 | 2880 | 730 |
| 383 | 20230703 | 123600 | 7357232700 | 2880 | 2885 | 2890 | 2880 | 8282 |
| 384 | 20230703 | 123500 | 7333366985 | 2885 | 2885 | 2885 | 2885 | 617 |
| 385 | 20230703 | 123400 | 7331586940 | 2885 | 2885 | 2885 | 2885 | 1567 |
| 386 | 20230703 | 123300 | 7327066145 | 2890 | 2890 | 2890 | 2890 | 503 |
| 387 | 20230703 | 123200 | 7325612475 | 2890 | 2885 | 2890 | 2885 | 4037 |
| 388 | 20230703 | 123100 | 7313956175 | 2885 | 2885 | 2890 | 2885 | 3122 |
| 389 | 20230703 | 123000 | 7304942450 | 2885 | 2890 | 2890 | 2885 | 2385 |
| 390 | 20230703 | 122900 | 7298061410 | 2890 | 2890 | 2890 | 2885 | 1466 |
| 391 | 20230703 | 122800 | 7293831990 | 2885 | 2895 | 2895 | 2885 | 1785 |
| 392 | 20230703 | 122700 | 7288673005 | 2895 | 2895 | 2895 | 2890 | 60 |
| 393 | 20230703 | 122600 | 7288499330 | 2890 | 2890 | 2890 | 2890 | 1002 |
| 394 | 20230703 | 122500 | 7285603550 | 2890 | 2885 | 2895 | 2885 | 8128 |
| 395 | 20230703 | 122400 | 7262149100 | 2885 | 2885 | 2885 | 2885 | 1642 |
| 396 | 20230703 | 122300 | 7257411930 | 2885 | 2890 | 2890 | 2885 | 1003 |
| 397 | 20230703 | 122200 | 7254513870 | 2885 | 2885 | 2885 | 2885 | 1000 |
| 398 | 20230703 | 122100 | 7251628870 | 2885 | 2880 | 2885 | 2875 | 4309 |
| 399 | 20230703 | 122000 | 7239215620 | 2880 | 2885 | 2885 | 2880 | 7419 |
| 400 | 20230703 | 121900 | 7217840420 | 2880 | 2880 | 2880 | 2880 | 2648 |
| 401 | 20230703 | 121800 | 7210214180 | 2880 | 2890 | 2890 | 2880 | 4660 |
| 402 | 20230703 | 121700 | 7196765325 | 2890 | 2895 | 2895 | 2890 | 2036 |
| 403 | 20230703 | 121600 | 7190876105 | 2895 | 2895 | 2895 | 2895 | 5730 |
| 404 | 20230703 | 121500 | 7174287755 | 2895 | 2895 | 2895 | 2890 | 7433 |
| 405 | 20230703 | 121400 | 7152805115 | 2895 | 2895 | 2895 | 2895 | 827 |
| 406 | 20230703 | 121300 | 7150410950 | 2895 | 2895 | 2895 | 2895 | 3729 |
| 407 | 20230703 | 121200 | 7139615495 | 2895 | 2900 | 2900 | 2895 | 1695 |
| 408 | 20230703 | 121100 | 7134703450 | 2895 | 2900 | 2900 | 2895 | 2522 |
| 409 | 20230703 | 121000 | 7127393650 | 2900 | 2905 | 2905 | 2900 | 3289 |
| 410 | 20230703 | 120900 | 7117855500 | 2910 | 2910 | 2910 | 2905 | 3415 |
| 411 | 20230703 | 120800 | 7107923105 | 2910 | 2900 | 2910 | 2900 | 983 |
| 412 | 20230703 | 120700 | 7105067875 | 2895 | 2900 | 2905 | 2895 | 19704 |
| 413 | 20230703 | 120600 | 7047965035 | 2900 | 2895 | 2900 | 2895 | 5155 |
| 414 | 20230703 | 120500 | 7033020455 | 2895 | 2890 | 2895 | 2890 | 254 |
| 415 | 20230703 | 120400 | 7032285195 | 2890 | 2895 | 2900 | 2890 | 958 |
| 416 | 20230703 | 120300 | 7029510235 | 2900 | 2885 | 2900 | 2885 | 4329 |
| 417 | 20230703 | 120200 | 7016974250 | 2885 | 2885 | 2885 | 2885 | 497 |
| 418 | 20230703 | 120100 | 7015540405 | 2885 | 2885 | 2890 | 2880 | 5405 |
| 419 | 20230703 | 120000 | 6999957030 | 2885 | 2885 | 2890 | 2885 | 452 |
| 420 | 20230703 | 115900 | 6998652500 | 2885 | 2890 | 2890 | 2885 | 216 |
| 421 | 20230703 | 115800 | 6998028855 | 2890 | 2890 | 2890 | 2890 | 911 |
| 422 | 20230703 | 115700 | 6995396065 | 2890 | 2900 | 2900 | 2890 | 9099 |
| 423 | 20230703 | 115600 | 6969092955 | 2900 | 2895 | 2900 | 2885 | 3606 |
| 424 | 20230703 | 115500 | 6958657145 | 2885 | 2890 | 2890 | 2885 | 1289 |
| 425 | 20230703 | 115400 | 6954937380 | 2890 | 2900 | 2900 | 2880 | 5210 |
| 426 | 20230703 | 115300 | 6939864690 | 2900 | 2910 | 2910 | 2900 | 8534 |
| 427 | 20230703 | 115200 | 6915085840 | 2910 | 2905 | 2910 | 2905 | 1252 |
| 428 | 20230703 | 115100 | 6911444020 | 2905 | 2900 | 2905 | 2900 | 1081 |
| 429 | 20230703 | 115000 | 6908305975 | 2900 | 2895 | 2900 | 2895 | 1799 |
| 430 | 20230703 | 114900 | 6903091625 | 2895 | 2900 | 2905 | 2890 | 5560 |
| 431 | 20230703 | 114800 | 6886969620 | 2905 | 2900 | 2905 | 2890 | 4316 |
| 432 | 20230703 | 114700 | 6874449055 | 2900 | 2885 | 2900 | 2885 | 4113 |
| 433 | 20230703 | 114600 | 6862547420 | 2885 | 2860 | 2885 | 2855 | 36786 |
| 434 | 20230703 | 114500 | 6757063970 | 2855 | 2885 | 2890 | 2830 | 36188 |
| 435 | 20230703 | 114400 | 6653670575 | 2890 | 2900 | 2900 | 2890 | 3822 |
| 436 | 20230703 | 114300 | 6642616935 | 2905 | 2910 | 2910 | 2895 | 36973 |
| 437 | 20230703 | 114200 | 6535366975 | 2915 | 2910 | 2915 | 2905 | 5221 |
| 438 | 20230703 | 114100 | 6520178130 | 2900 | 2910 | 2920 | 2900 | 30495 |
| 439 | 20230703 | 114000 | 6431414210 | 2915 | 2925 | 2925 | 2915 | 14338 |
| 440 | 20230703 | 113900 | 6389576650 | 2920 | 2925 | 2930 | 2920 | 16512 |
| 441 | 20230703 | 113800 | 6341309440 | 2925 | 2930 | 2935 | 2925 | 9873 |
| 442 | 20230703 | 113700 | 6312395290 | 2930 | 2930 | 2935 | 2930 | 14424 |
| 443 | 20230703 | 113600 | 6270129850 | 2930 | 2935 | 2940 | 2930 | 12365 |
| 444 | 20230703 | 113500 | 6233844670 | 2940 | 2945 | 2950 | 2940 | 17144 |
| 445 | 20230703 | 113400 | 6183398995 | 2945 | 2950 | 2950 | 2945 | 4516 |
| 446 | 20230703 | 113300 | 6170096610 | 2955 | 2950 | 2955 | 2950 | 9673 |
| 447 | 20230703 | 113200 | 6141547415 | 2950 | 2950 | 2955 | 2945 | 5007 |
| 448 | 20230703 | 113100 | 6126785165 | 2945 | 2945 | 2950 | 2945 | 1253 |
| 449 | 20230703 | 113000 | 6123094005 | 2945 | 2940 | 2945 | 2940 | 8732 |
| 450 | 20230703 | 112900 | 6097407540 | 2945 | 2945 | 2955 | 2935 | 73869 |
| 451 | 20230703 | 112800 | 5879700460 | 2950 | 2945 | 2950 | 2945 | 5903 |
| 452 | 20230703 | 112700 | 5862289875 | 2950 | 2950 | 2950 | 2945 | 18412 |
| 453 | 20230703 | 112600 | 5808005070 | 2945 | 2940 | 2950 | 2940 | 47512 |
| 454 | 20230703 | 112500 | 5668119430 | 2940 | 2925 | 2940 | 2925 | 16289 |
| 455 | 20230703 | 112400 | 5620286760 | 2920 | 2930 | 2930 | 2920 | 2558 |
| 456 | 20230703 | 112300 | 5612800600 | 2930 | 2935 | 2935 | 2920 | 23285 |
| 457 | 20230703 | 112200 | 5544536330 | 2940 | 2940 | 2940 | 2935 | 3042 |
| 458 | 20230703 | 112100 | 5535603190 | 2940 | 2935 | 2940 | 2935 | 2892 |
| 459 | 20230703 | 112000 | 5527108725 | 2930 | 2920 | 2940 | 2920 | 25741 |
| 460 | 20230703 | 111900 | 5451582485 | 2925 | 2935 | 2935 | 2925 | 19878 |
| 461 | 20230703 | 111800 | 5393362320 | 2935 | 2935 | 2940 | 2935 | 9504 |
| 462 | 20230703 | 111700 | 5365467950 | 2935 | 2935 | 2940 | 2935 | 6167 |
| 463 | 20230703 | 111600 | 5347367630 | 2940 | 2935 | 2940 | 2930 | 1877 |
| 464 | 20230703 | 111500 | 5341857185 | 2935 | 2935 | 2940 | 2930 | 11460 |
| 465 | 20230703 | 111400 | 5308222010 | 2940 | 2940 | 2940 | 2930 | 18473 |
| 466 | 20230703 | 111300 | 5253968190 | 2935 | 2935 | 2940 | 2930 | 10297 |
| 467 | 20230703 | 111200 | 5223739215 | 2935 | 2920 | 2935 | 2920 | 37188 |
| 468 | 20230703 | 111100 | 5114801115 | 2915 | 2915 | 2925 | 2915 | 6569 |
| 469 | 20230703 | 111000 | 5095651990 | 2915 | 2900 | 2930 | 2900 | 64621 |
| 470 | 20230703 | 110900 | 4907287585 | 2905 | 2900 | 2905 | 2900 | 4314 |
| 471 | 20230703 | 110800 | 4894776775 | 2905 | 2905 | 2905 | 2905 | 2276 |
| 472 | 20230703 | 110700 | 4888164995 | 2905 | 2910 | 2910 | 2905 | 4951 |
| 473 | 20230703 | 110600 | 4873778485 | 2905 | 2905 | 2905 | 2905 | 1878 |
| 474 | 20230703 | 110500 | 4868322895 | 2905 | 2905 | 2905 | 2905 | 1410 |
| 475 | 20230703 | 110400 | 4864226845 | 2905 | 2900 | 2905 | 2895 | 5450 |
| 476 | 20230703 | 110300 | 4848414380 | 2895 | 2895 | 2900 | 2895 | 4480 |
| 477 | 20230703 | 110200 | 4835444770 | 2895 | 2890 | 2895 | 2885 | 53100 |
| 478 | 20230703 | 110100 | 4681805920 | 2885 | 2870 | 2885 | 2870 | 8025 |
| 479 | 20230703 | 110000 | 4658718150 | 2875 | 2875 | 2875 | 2870 | 7637 |
| 480 | 20230703 | 105900 | 4636765210 | 2875 | 2885 | 2885 | 2875 | 7119 |
| 481 | 20230703 | 105800 | 4616254345 | 2885 | 2880 | 2885 | 2880 | 8338 |
| 482 | 20230703 | 105700 | 4592210125 | 2885 | 2885 | 2885 | 2880 | 3309 |
| 483 | 20230703 | 105600 | 4582675145 | 2885 | 2905 | 2905 | 2885 | 17779 |
| 484 | 20230703 | 105500 | 4531140050 | 2895 | 2905 | 2910 | 2895 | 17663 |
| 485 | 20230703 | 105400 | 4479887420 | 2910 | 2910 | 2915 | 2905 | 22663 |
| 486 | 20230703 | 105300 | 4413965905 | 2905 | 2890 | 2915 | 2890 | 64262 |
| 487 | 20230703 | 105200 | 4227378720 | 2895 | 2895 | 2895 | 2895 | 7116 |
| 488 | 20230703 | 105100 | 4206777900 | 2895 | 2890 | 2900 | 2890 | 13198 |
| 489 | 20230703 | 105000 | 4168568635 | 2890 | 2895 | 2895 | 2890 | 4712 |
| 490 | 20230703 | 104900 | 4154930335 | 2895 | 2890 | 2895 | 2885 | 1564 |
| 491 | 20230703 | 104800 | 4150409380 | 2880 | 2870 | 2890 | 2870 | 4085 |
| 492 | 20230703 | 104700 | 4138626030 | 2885 | 2865 | 2885 | 2865 | 3512 |
| 493 | 20230703 | 104600 | 4128527045 | 2860 | 2865 | 2875 | 2860 | 4365 |
| 494 | 20230703 | 104500 | 4116018035 | 2875 | 2875 | 2880 | 2865 | 9287 |
| 495 | 20230703 | 104400 | 4089365495 | 2880 | 2880 | 2885 | 2870 | 14236 |
| 496 | 20230703 | 104300 | 4048396910 | 2880 | 2885 | 2890 | 2880 | 3216 |
| 497 | 20230703 | 104200 | 4039133950 | 2875 | 2895 | 2900 | 2875 | 11646 |
| 498 | 20230703 | 104100 | 4005490930 | 2895 | 2865 | 2900 | 2865 | 99072 |
| 499 | 20230703 | 104000 | 3719385545 | 2870 | 2850 | 2875 | 2850 | 36550 |
| 500 | 20230703 | 103900 | 3614882370 | 2845 | 2850 | 2855 | 2845 | 2032 |
| 501 | 20230703 | 103800 | 3609091240 | 2850 | 2850 | 2850 | 2845 | 4378 |
| 502 | 20230703 | 103700 | 3596614005 | 2850 | 2845 | 2850 | 2845 | 3950 |
| 503 | 20230703 | 103600 | 3585362420 | 2845 | 2835 | 2845 | 2835 | 6429 |
| 504 | 20230703 | 103500 | 3567095795 | 2840 | 2835 | 2840 | 2835 | 4561 |
| 505 | 20230703 | 103400 | 3554164605 | 2835 | 2835 | 2835 | 2835 | 1607 |
| 506 | 20230703 | 103300 | 3549608760 | 2835 | 2835 | 2840 | 2835 | 5951 |
| 507 | 20230703 | 103200 | 3532729390 | 2835 | 2830 | 2835 | 2830 | 2501 |
| 508 | 20230703 | 103100 | 3525641320 | 2830 | 2830 | 2830 | 2830 | 2736 |
| 509 | 20230703 | 103000 | 3517898440 | 2830 | 2825 | 2830 | 2825 | 1080 |
| 510 | 20230703 | 102900 | 3514847340 | 2825 | 2825 | 2825 | 2825 | 1408 |
| 511 | 20230703 | 102800 | 3510869740 | 2830 | 2830 | 2830 | 2825 | 953 |
| 512 | 20230703 | 102700 | 3508176765 | 2830 | 2825 | 2830 | 2825 | 721 |
| 513 | 20230703 | 102600 | 3506139840 | 2825 | 2830 | 2830 | 2825 | 4319 |
| 514 | 20230703 | 102500 | 3493938595 | 2825 | 2825 | 2830 | 2825 | 2033 |
| 515 | 20230703 | 102400 | 3488195270 | 2825 | 2825 | 2830 | 2825 | 1399 |
| 516 | 20230703 | 102300 | 3484242095 | 2825 | 2830 | 2830 | 2825 | 4125 |
| 517 | 20230703 | 102200 | 3472573335 | 2835 | 2830 | 2835 | 2830 | 4004 |
| 518 | 20230703 | 102100 | 3461242010 | 2830 | 2835 | 2835 | 2830 | 212 |
| 519 | 20230703 | 102000 | 3460641050 | 2835 | 2830 | 2835 | 2830 | 771 |
| 520 | 20230703 | 101900 | 3458455310 | 2835 | 2840 | 2840 | 2830 | 7334 |
| 521 | 20230703 | 101800 | 3437634715 | 2845 | 2850 | 2855 | 2845 | 4202 |
| 522 | 20230703 | 101700 | 3425658335 | 2840 | 2845 | 2845 | 2840 | 6372 |
| 523 | 20230703 | 101600 | 3407536195 | 2845 | 2840 | 2845 | 2840 | 2510 |
| 524 | 20230703 | 101500 | 3400407790 | 2840 | 2835 | 2840 | 2825 | 10860 |
| 525 | 20230703 | 101400 | 3369672095 | 2835 | 2845 | 2845 | 2835 | 3968 |
| 526 | 20230703 | 101300 | 3358402455 | 2845 | 2845 | 2845 | 2840 | 3176 |
| 527 | 20230703 | 101200 | 3349379055 | 2845 | 2830 | 2845 | 2830 | 4784 |
| 528 | 20230703 | 101100 | 3335783660 | 2840 | 2825 | 2840 | 2825 | 14247 |
| 529 | 20230703 | 101000 | 3295430675 | 2830 | 2820 | 2830 | 2820 | 1011 |
| 530 | 20230703 | 100900 | 3292579545 | 2820 | 2830 | 2830 | 2820 | 574 |
| 531 | 20230703 | 100800 | 3290960815 | 2830 | 2830 | 2830 | 2830 | 2006 |
| 532 | 20230703 | 100700 | 3285283835 | 2830 | 2830 | 2830 | 2815 | 16849 |
| 533 | 20230703 | 100600 | 3237706645 | 2830 | 2830 | 2830 | 2830 | 1701 |
| 534 | 20230703 | 100500 | 3232892815 | 2830 | 2835 | 2835 | 2830 | 2212 |
| 535 | 20230703 | 100400 | 3226632785 | 2835 | 2835 | 2835 | 2830 | 468 |
| 536 | 20230703 | 100300 | 3225306010 | 2835 | 2825 | 2835 | 2820 | 3649 |
| 537 | 20230703 | 100200 | 3214986590 | 2820 | 2820 | 2820 | 2820 | 366 |
| 538 | 20230703 | 100100 | 3213954470 | 2820 | 2825 | 2830 | 2820 | 2385 |
| 539 | 20230703 | 100000 | 3207216990 | 2830 | 2830 | 2830 | 2830 | 4421 |
| 540 | 20230703 | 095900 | 3194705560 | 2830 | 2830 | 2835 | 2830 | 1186 |
| 541 | 20230703 | 095800 | 3191346910 | 2820 | 2835 | 2835 | 2820 | 4245 |
| 542 | 20230703 | 095700 | 3179333630 | 2835 | 2820 | 2835 | 2820 | 9730 |
| 543 | 20230703 | 095600 | 3151849025 | 2820 | 2825 | 2835 | 2815 | 11214 |
| 544 | 20230703 | 095500 | 3120243575 | 2825 | 2835 | 2835 | 2825 | 12411 |
| 545 | 20230703 | 095400 | 3085111005 | 2835 | 2840 | 2840 | 2830 | 6173 |
| 546 | 20230703 | 095300 | 3067628430 | 2840 | 2845 | 2845 | 2830 | 11487 |
| 547 | 20230703 | 095200 | 3035029750 | 2845 | 2845 | 2845 | 2840 | 6902 |
| 548 | 20230703 | 095100 | 3015397610 | 2845 | 2845 | 2855 | 2845 | 11764 |
| 549 | 20230703 | 095000 | 2981861865 | 2845 | 2840 | 2850 | 2840 | 18587 |
| 550 | 20230703 | 094900 | 2929001790 | 2835 | 2830 | 2840 | 2830 | 1493 |
| 551 | 20230703 | 094800 | 2924770655 | 2830 | 2830 | 2840 | 2830 | 9874 |
| 552 | 20230703 | 094700 | 2896827115 | 2830 | 2835 | 2840 | 2825 | 19387 |
| 553 | 20230703 | 094600 | 2841889970 | 2840 | 2850 | 2850 | 2830 | 14322 |
| 554 | 20230703 | 094500 | 2801209675 | 2850 | 2855 | 2855 | 2845 | 8510 |
| 555 | 20230703 | 094400 | 2776971415 | 2850 | 2860 | 2860 | 2845 | 29484 |
| 556 | 20230703 | 094300 | 2692918980 | 2860 | 2870 | 2875 | 2860 | 7388 |
| 557 | 20230703 | 094200 | 2671744945 | 2875 | 2865 | 2875 | 2865 | 21867 |
| 558 | 20230703 | 094100 | 2609013610 | 2870 | 2870 | 2875 | 2865 | 10495 |
| 559 | 20230703 | 094000 | 2578886665 | 2870 | 2855 | 2870 | 2855 | 28822 |
| 560 | 20230703 | 093900 | 2496285145 | 2860 | 2855 | 2860 | 2855 | 11157 |
| 561 | 20230703 | 093800 | 2464387335 | 2855 | 2865 | 2865 | 2845 | 11809 |
| 562 | 20230703 | 093700 | 2430678575 | 2860 | 2865 | 2870 | 2860 | 21315 |
| 563 | 20230703 | 093600 | 2369655035 | 2865 | 2850 | 2865 | 2845 | 20095 |
| 564 | 20230703 | 093500 | 2312326695 | 2845 | 2845 | 2845 | 2840 | 10415 |
| 565 | 20230703 | 093400 | 2282698520 | 2845 | 2845 | 2845 | 2840 | 3455 |
| 566 | 20230703 | 093300 | 2272881685 | 2845 | 2830 | 2845 | 2830 | 8355 |
| 567 | 20230703 | 093200 | 2249189480 | 2830 | 2840 | 2840 | 2830 | 9022 |
| 568 | 20230703 | 093100 | 2223634870 | 2845 | 2825 | 2845 | 2820 | 18791 |
| 569 | 20230703 | 093000 | 2170466245 | 2825 | 2825 | 2830 | 2820 | 7183 |
| 570 | 20230703 | 092900 | 2150173255 | 2825 | 2830 | 2830 | 2825 | 2062 |
| 571 | 20230703 | 092800 | 2144348095 | 2830 | 2840 | 2845 | 2830 | 11254 |
| 572 | 20230703 | 092700 | 2112464625 | 2845 | 2840 | 2850 | 2840 | 4565 |
| 573 | 20230703 | 092600 | 2099488155 | 2835 | 2840 | 2845 | 2835 | 10874 |
| 574 | 20230703 | 092500 | 2068585835 | 2840 | 2845 | 2845 | 2840 | 3577 |
| 575 | 20230703 | 092400 | 2058420260 | 2845 | 2840 | 2850 | 2840 | 3614 |
| 576 | 20230703 | 092300 | 2048138980 | 2845 | 2830 | 2850 | 2830 | 29659 |
| 577 | 20230703 | 092200 | 1963882595 | 2835 | 2830 | 2850 | 2825 | 20278 |
| 578 | 20230703 | 092100 | 1906408465 | 2850 | 2850 | 2855 | 2835 | 29723 |
| 579 | 20230703 | 092000 | 1821756360 | 2840 | 2825 | 2845 | 2810 | 65219 |
| 580 | 20230703 | 091900 | 1637482520 | 2820 | 2825 | 2825 | 2815 | 9143 |
| 581 | 20230703 | 091800 | 1611703105 | 2820 | 2815 | 2825 | 2815 | 6338 |
| 582 | 20230703 | 091700 | 1593830925 | 2820 | 2825 | 2830 | 2810 | 10175 |
| 583 | 20230703 | 091600 | 1565112735 | 2830 | 2815 | 2830 | 2805 | 7801 |
| 584 | 20230703 | 091500 | 1543124480 | 2815 | 2805 | 2815 | 2805 | 17516 |
| 585 | 20230703 | 091400 | 1493909455 | 2800 | 2805 | 2815 | 2800 | 10882 |
| 586 | 20230703 | 091300 | 1463354955 | 2800 | 2805 | 2805 | 2800 | 13249 |
| 587 | 20230703 | 091200 | 1426217105 | 2805 | 2790 | 2805 | 2790 | 7826 |
| 588 | 20230703 | 091100 | 1404309315 | 2790 | 2795 | 2810 | 2790 | 17802 |
| 589 | 20230703 | 091000 | 1354555565 | 2795 | 2785 | 2810 | 2785 | 62812 |
| 590 | 20230703 | 090900 | 1179486245 | 2785 | 2750 | 2785 | 2750 | 15032 |
| 591 | 20230703 | 090800 | 1137905040 | 2750 | 2750 | 2765 | 2745 | 7698 |
| 592 | 20230703 | 090700 | 1116715660 | 2745 | 2755 | 2755 | 2745 | 15438 |
| 593 | 20230703 | 090600 | 1074230820 | 2755 | 2750 | 2765 | 2745 | 35554 |
| 594 | 20230703 | 090500 | 976394600 | 2750 | 2765 | 2770 | 2740 | 23424 |
| 595 | 20230703 | 090400 | 911858775 | 2770 | 2805 | 2830 | 2765 | 56454 |
| 596 | 20230703 | 090300 | 753807885 | 2800 | 2835 | 2850 | 2800 | 104099 |
| 597 | 20230703 | 090200 | 460050260 | 2820 | 2790 | 2835 | 2775 | 41378 |
| 598 | 20230703 | 090100 | 344231390 | 2790 | 2770 | 2790 | 2765 | 52039 |
| 599 | 20230703 | 090000 | 200014540 | 2745 | 2750 | 2760 | 2735 | 72761 |