30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 190500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 18082 |
| 3 | 20250113 | 190400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20250113 | 190300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20250113 | 190200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20250113 | 190100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20250113 | 190000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20250113 | 185900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20250113 | 185800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20250113 | 185700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20250113 | 185600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20250113 | 185500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20250113 | 185400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20250113 | 185300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20250113 | 185200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20250113 | 185100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20250113 | 185000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20250113 | 184900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20250113 | 184800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20250113 | 184700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20250113 | 184600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20250113 | 184500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20250113 | 184400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20250113 | 184300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20250113 | 184200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20250113 | 184100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20250113 | 184000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20250113 | 183900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20250113 | 183800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20250113 | 183700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20250113 | 183600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20250113 | 183500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 18082 |
| 33 | 20250113 | 183400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20250113 | 183300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20250113 | 183200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20250113 | 183100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20250113 | 183000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20250113 | 182900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20250113 | 182800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20250113 | 182700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20250113 | 182600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20250113 | 182500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20250113 | 182400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20250113 | 182300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20250113 | 182200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20250113 | 182100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20250113 | 182000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20250113 | 181900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20250113 | 181800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20250113 | 181700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20250113 | 181600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20250113 | 181500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20250113 | 181400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20250113 | 181300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20250113 | 181200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20250113 | 181100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20250113 | 181000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20250113 | 180900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20250113 | 180800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20250113 | 180700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20250113 | 180600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20250113 | 180500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 18082 |
| 63 | 20250113 | 180400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20250113 | 180300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20250113 | 180200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20250113 | 180100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20250113 | 180000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20250113 | 175900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20250113 | 175800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20250113 | 175700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20250113 | 175600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20250113 | 175500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20250113 | 175400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20250113 | 175300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20250113 | 175200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20250113 | 175100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20250113 | 175000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20250113 | 174900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20250113 | 174800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20250113 | 174700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20250113 | 174600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20250113 | 174500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20250113 | 174400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20250113 | 174300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20250113 | 174200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20250113 | 174100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20250113 | 174000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20250113 | 173900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20250113 | 173800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20250113 | 173700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20250113 | 173600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20250113 | 173500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 18082 |
| 93 | 20250113 | 173400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20250113 | 173300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20250113 | 173200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20250113 | 173100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20250113 | 173000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20250113 | 172900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20250113 | 172800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20250113 | 172700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20250113 | 172600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20250113 | 172500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20250113 | 172400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20250113 | 172300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20250113 | 172200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20250113 | 172100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20250113 | 172000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20250113 | 171900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20250113 | 171800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20250113 | 171700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20250113 | 171600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20250113 | 171500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20250113 | 171400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20250113 | 171300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20250113 | 171200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20250113 | 171100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20250113 | 171000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20250113 | 170900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20250113 | 170800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20250113 | 170700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20250113 | 170600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20250113 | 170500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 18082 |
| 123 | 20250113 | 170400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20250113 | 170300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20250113 | 170200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20250113 | 170100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20250113 | 170000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20250113 | 165900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20250113 | 165800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20250113 | 165700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20250113 | 165600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20250113 | 165500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20250113 | 165400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20250113 | 165300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20250113 | 165200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20250113 | 165100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20250113 | 165000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20250113 | 164900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20250113 | 164800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20250113 | 164700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20250113 | 164600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20250113 | 164500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20250113 | 164400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20250113 | 164300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20250113 | 164200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20250113 | 164100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20250113 | 164000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20250113 | 163900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20250113 | 163800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20250113 | 163700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20250113 | 163600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20250113 | 163500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 18082 |
| 153 | 20250113 | 163400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20250113 | 163300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20250113 | 163200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20250113 | 163100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20250113 | 163000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20250113 | 162900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20250113 | 162800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20250113 | 162700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20250113 | 162600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20250113 | 162500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20250113 | 162400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20250113 | 162300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20250113 | 162200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20250113 | 162100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20250113 | 162000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20250113 | 161900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20250113 | 161800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20250113 | 161700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20250113 | 161600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20250113 | 161500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20250113 | 161400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20250113 | 161300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20250113 | 161200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20250113 | 161100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20250113 | 161000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20250113 | 160900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20250113 | 160800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20250113 | 160700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20250113 | 160600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20250113 | 160500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 18082 |
| 183 | 20250113 | 160400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20250113 | 160300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20250113 | 160200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20250113 | 160100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20250113 | 160000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20250113 | 155900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20250113 | 155800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20250113 | 155700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20250113 | 155600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20250113 | 155500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20250113 | 155400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20250113 | 155300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20250113 | 155200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20250113 | 155100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20250113 | 155000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20250113 | 154900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20250113 | 154800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20250113 | 154700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20250113 | 154600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20250113 | 154500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20250113 | 154400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20250113 | 154300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20250113 | 154200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20250113 | 154100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20250113 | 154000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20250113 | 153900 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20250113 | 153800 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20250113 | 153700 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20250113 | 153600 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20250113 | 153500 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 18082 |
| 213 | 20250113 | 153400 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20250113 | 153300 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20250113 | 153200 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20250113 | 153100 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20250113 | 153000 | 4057248110 | 2210 | 2210 | 2210 | 2210 | 18082 |
| 218 | 20250113 | 152900 | 4017286890 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20250113 | 152800 | 4017286890 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20250113 | 152700 | 4017286890 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20250113 | 152600 | 4017286890 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20250113 | 152500 | 4017286890 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20250113 | 152400 | 4017286890 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20250113 | 152300 | 4017286890 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20250113 | 152200 | 4017286890 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20250113 | 152100 | 4017286890 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20250113 | 152000 | 4017286890 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20250113 | 151900 | 4017286890 | 2215 | 2210 | 2215 | 2210 | 10525 |
| 229 | 20250113 | 151800 | 3994000835 | 2210 | 2210 | 2215 | 2210 | 2048 |
| 230 | 20250113 | 151700 | 3989474750 | 2210 | 2200 | 2215 | 2200 | 12406 |
| 231 | 20250113 | 151600 | 3962033135 | 2200 | 2200 | 2200 | 2195 | 2144 |
| 232 | 20250113 | 151500 | 3957317875 | 2205 | 2205 | 2210 | 2205 | 3775 |
| 233 | 20250113 | 151400 | 3948984705 | 2210 | 2210 | 2210 | 2205 | 5213 |
| 234 | 20250113 | 151300 | 3937471410 | 2210 | 2205 | 2215 | 2205 | 2860 |
| 235 | 20250113 | 151200 | 3931150570 | 2205 | 2190 | 2210 | 2190 | 2248 |
| 236 | 20250113 | 151100 | 3926191775 | 2210 | 2185 | 2210 | 2185 | 11518 |
| 237 | 20250113 | 151000 | 3900794235 | 2190 | 2190 | 2190 | 2190 | 3209 |
| 238 | 20250113 | 150900 | 3893766525 | 2185 | 2190 | 2190 | 2185 | 142 |
| 239 | 20250113 | 150800 | 3893455620 | 2190 | 2185 | 2190 | 2180 | 4101 |
| 240 | 20250113 | 150700 | 3884509395 | 2185 | 2185 | 2185 | 2185 | 2404 |
| 241 | 20250113 | 150600 | 3879256655 | 2185 | 2180 | 2185 | 2180 | 4134 |
| 242 | 20250113 | 150500 | 3870244385 | 2180 | 2180 | 2180 | 2180 | 733 |
| 243 | 20250113 | 150400 | 3868646445 | 2180 | 2180 | 2180 | 2180 | 2039 |
| 244 | 20250113 | 150300 | 3864201425 | 2185 | 2180 | 2185 | 2180 | 84 |
| 245 | 20250113 | 150200 | 3864018285 | 2190 | 2185 | 2190 | 2180 | 3924 |
| 246 | 20250113 | 150100 | 3855461185 | 2185 | 2185 | 2185 | 2185 | 5 |
| 247 | 20250113 | 150000 | 3855450260 | 2185 | 2185 | 2185 | 2185 | 243 |
| 248 | 20250113 | 145900 | 3854919305 | 2180 | 2180 | 2185 | 2180 | 733 |
| 249 | 20250113 | 145800 | 3853321115 | 2185 | 2180 | 2185 | 2180 | 101 |
| 250 | 20250113 | 145700 | 3853100930 | 2180 | 2180 | 2180 | 2180 | 1220 |
| 251 | 20250113 | 145600 | 3850441330 | 2190 | 2180 | 2190 | 2175 | 810 |
| 252 | 20250113 | 145500 | 3848672070 | 2175 | 2180 | 2180 | 2175 | 2969 |
| 253 | 20250113 | 145400 | 3842211595 | 2175 | 2180 | 2180 | 2175 | 3001 |
| 254 | 20250113 | 145300 | 3835677490 | 2185 | 2185 | 2185 | 2180 | 3210 |
| 255 | 20250113 | 145200 | 3828677205 | 2185 | 2185 | 2185 | 2185 | 200 |
| 256 | 20250113 | 145100 | 3828240205 | 2185 | 2185 | 2190 | 2185 | 629 |
| 257 | 20250113 | 145000 | 3826865340 | 2185 | 2185 | 2185 | 2185 | 270 |
| 258 | 20250113 | 144900 | 3826275390 | 2185 | 2185 | 2185 | 2180 | 1585 |
| 259 | 20250113 | 144800 | 3822812825 | 2185 | 2180 | 2185 | 2180 | 2024 |
| 260 | 20250113 | 144700 | 3818400445 | 2180 | 2180 | 2185 | 2180 | 999 |
| 261 | 20250113 | 144600 | 3816218320 | 2185 | 2190 | 2190 | 2180 | 836 |
| 262 | 20250113 | 144500 | 3814387650 | 2190 | 2190 | 2190 | 2190 | 1 |
| 263 | 20250113 | 144400 | 3814385460 | 2180 | 2185 | 2185 | 2180 | 2120 |
| 264 | 20250113 | 144300 | 3809758860 | 2185 | 2185 | 2185 | 2185 | 60 |
| 265 | 20250113 | 144200 | 3809627760 | 2185 | 2190 | 2190 | 2185 | 874 |
| 266 | 20250113 | 144100 | 3807714855 | 2185 | 2185 | 2190 | 2185 | 5934 |
| 267 | 20250113 | 144000 | 3794738610 | 2185 | 2180 | 2185 | 2180 | 3023 |
| 268 | 20250113 | 143900 | 3788135105 | 2185 | 2175 | 2185 | 2175 | 2425 |
| 269 | 20250113 | 143800 | 3782851170 | 2175 | 2180 | 2180 | 2175 | 161 |
| 270 | 20250113 | 143700 | 3782500940 | 2175 | 2175 | 2175 | 2175 | 407 |
| 271 | 20250113 | 143600 | 3781615715 | 2165 | 2170 | 2175 | 2165 | 5463 |
| 272 | 20250113 | 143500 | 3769759340 | 2175 | 2180 | 2180 | 2175 | 4980 |
| 273 | 20250113 | 143400 | 3758927835 | 2180 | 2180 | 2180 | 2180 | 108 |
| 274 | 20250113 | 143300 | 3758692395 | 2180 | 2180 | 2180 | 2180 | 8480 |
| 275 | 20250113 | 143200 | 3740205995 | 2180 | 2180 | 2180 | 2180 | 694 |
| 276 | 20250113 | 143100 | 3738693075 | 2180 | 2180 | 2180 | 2180 | 4009 |
| 277 | 20250113 | 143000 | 3729953455 | 2185 | 2185 | 2185 | 2185 | 2689 |
| 278 | 20250113 | 142900 | 3724077990 | 2185 | 2180 | 2185 | 2180 | 121 |
| 279 | 20250113 | 142800 | 3723814160 | 2180 | 2190 | 2190 | 2180 | 3253 |
| 280 | 20250113 | 142700 | 3716714405 | 2185 | 2190 | 2190 | 2185 | 5709 |
| 281 | 20250113 | 142600 | 3704231695 | 2190 | 2195 | 2195 | 2190 | 10264 |
| 282 | 20250113 | 142500 | 3681707585 | 2200 | 2200 | 2200 | 2200 | 806 |
| 283 | 20250113 | 142400 | 3679934385 | 2200 | 2200 | 2205 | 2200 | 808 |
| 284 | 20250113 | 142300 | 3678155765 | 2200 | 2205 | 2205 | 2200 | 1861 |
| 285 | 20250113 | 142200 | 3674058345 | 2210 | 2210 | 2210 | 2205 | 2913 |
| 286 | 20250113 | 142100 | 3667620865 | 2210 | 2205 | 2210 | 2205 | 5633 |
| 287 | 20250113 | 142000 | 3655182325 | 2200 | 2200 | 2205 | 2200 | 3715 |
| 288 | 20250113 | 141900 | 3647002735 | 2200 | 2200 | 2200 | 2195 | 1595 |
| 289 | 20250113 | 141800 | 3643495465 | 2200 | 2190 | 2200 | 2190 | 3392 |
| 290 | 20250113 | 141700 | 3636043380 | 2195 | 2200 | 2200 | 2195 | 845 |
| 291 | 20250113 | 141600 | 3634185530 | 2200 | 2185 | 2200 | 2185 | 19990 |
| 292 | 20250113 | 141500 | 3590267790 | 2185 | 2185 | 2185 | 2185 | 1663 |
| 293 | 20250113 | 141400 | 3586634135 | 2190 | 2180 | 2190 | 2180 | 3621 |
| 294 | 20250113 | 141300 | 3578729380 | 2180 | 2175 | 2180 | 2175 | 754 |
| 295 | 20250113 | 141200 | 3577087930 | 2175 | 2175 | 2175 | 2175 | 1191 |
| 296 | 20250113 | 141100 | 3574497505 | 2175 | 2180 | 2180 | 2175 | 791 |
| 297 | 20250113 | 141000 | 3572777015 | 2175 | 2175 | 2175 | 2175 | 3070 |
| 298 | 20250113 | 140900 | 3566099765 | 2175 | 2165 | 2185 | 2165 | 3474 |
| 299 | 20250113 | 140800 | 3558541125 | 2165 | 2165 | 2180 | 2160 | 5804 |
| 300 | 20250113 | 140700 | 3545986050 | 2165 | 2165 | 2165 | 2165 | 5259 |
| 301 | 20250113 | 140600 | 3534600315 | 2165 | 2160 | 2165 | 2160 | 2022 |
| 302 | 20250113 | 140500 | 3530224685 | 2165 | 2165 | 2165 | 2160 | 3989 |
| 303 | 20250113 | 140400 | 3521589500 | 2165 | 2160 | 2165 | 2160 | 5626 |
| 304 | 20250113 | 140300 | 3509427070 | 2160 | 2155 | 2160 | 2155 | 5696 |
| 305 | 20250113 | 140200 | 3497148710 | 2160 | 2160 | 2160 | 2155 | 739 |
| 306 | 20250113 | 140100 | 3495552505 | 2165 | 2160 | 2165 | 2160 | 2087 |
| 307 | 20250113 | 140000 | 3491044450 | 2160 | 2160 | 2160 | 2160 | 944 |
| 308 | 20250113 | 135900 | 3489005410 | 2165 | 2155 | 2165 | 2155 | 590 |
| 309 | 20250113 | 135800 | 3487733950 | 2160 | 2160 | 2160 | 2160 | 1791 |
| 310 | 20250113 | 135700 | 3483865390 | 2160 | 2155 | 2160 | 2155 | 18412 |
| 311 | 20250113 | 135600 | 3444150475 | 2160 | 2160 | 2160 | 2155 | 6071 |
| 312 | 20250113 | 135500 | 3431038415 | 2160 | 2155 | 2165 | 2155 | 8526 |
| 313 | 20250113 | 135400 | 3412622740 | 2160 | 2160 | 2160 | 2155 | 9200 |
| 314 | 20250113 | 135300 | 3392752095 | 2160 | 2160 | 2160 | 2160 | 0 |
| 315 | 20250113 | 135200 | 3392752095 | 2160 | 2165 | 2165 | 2155 | 5903 |
| 316 | 20250113 | 135100 | 3380024650 | 2165 | 2165 | 2165 | 2165 | 641 |
| 317 | 20250113 | 135000 | 3378636885 | 2165 | 2160 | 2165 | 2160 | 1909 |
| 318 | 20250113 | 134900 | 3374512195 | 2160 | 2155 | 2160 | 2155 | 1865 |
| 319 | 20250113 | 134800 | 3370485370 | 2155 | 2160 | 2160 | 2155 | 23361 |
| 320 | 20250113 | 134700 | 3320109415 | 2175 | 2175 | 2175 | 2160 | 7145 |
| 321 | 20250113 | 134600 | 3304657985 | 2165 | 2165 | 2165 | 2165 | 864 |
| 322 | 20250113 | 134500 | 3302787425 | 2165 | 2165 | 2165 | 2165 | 906 |
| 323 | 20250113 | 134400 | 3300825935 | 2165 | 2165 | 2165 | 2165 | 96 |
| 324 | 20250113 | 134300 | 3300618095 | 2160 | 2160 | 2160 | 2160 | 700 |
| 325 | 20250113 | 134200 | 3299106095 | 2160 | 2175 | 2180 | 2160 | 17611 |
| 326 | 20250113 | 134100 | 3260994310 | 2175 | 2175 | 2175 | 2170 | 2157 |
| 327 | 20250113 | 134000 | 3256310445 | 2180 | 2180 | 2180 | 2170 | 1439 |
| 328 | 20250113 | 133900 | 3253183580 | 2180 | 2180 | 2180 | 2180 | 14396 |
| 329 | 20250113 | 133800 | 3221800300 | 2180 | 2175 | 2180 | 2175 | 3230 |
| 330 | 20250113 | 133700 | 3214774050 | 2175 | 2175 | 2175 | 2170 | 1725 |
| 331 | 20250113 | 133600 | 3211022675 | 2180 | 2175 | 2195 | 2165 | 12603 |
| 332 | 20250113 | 133500 | 3183669135 | 2170 | 2170 | 2170 | 2170 | 8214 |
| 333 | 20250113 | 133400 | 3165844755 | 2170 | 2165 | 2170 | 2165 | 4793 |
| 334 | 20250113 | 133300 | 3155448945 | 2165 | 2165 | 2170 | 2165 | 2343 |
| 335 | 20250113 | 133200 | 3150376345 | 2165 | 2165 | 2165 | 2160 | 6231 |
| 336 | 20250113 | 133100 | 3136899645 | 2160 | 2165 | 2165 | 2155 | 11009 |
| 337 | 20250113 | 133000 | 3113141185 | 2165 | 2165 | 2165 | 2160 | 5006 |
| 338 | 20250113 | 132900 | 3102323845 | 2160 | 2160 | 2165 | 2160 | 8765 |
| 339 | 20250113 | 132800 | 3083390760 | 2160 | 2165 | 2170 | 2160 | 25345 |
| 340 | 20250113 | 132700 | 3028552185 | 2170 | 2170 | 2170 | 2170 | 13646 |
| 341 | 20250113 | 132600 | 2998940365 | 2170 | 2175 | 2175 | 2165 | 9524 |
| 342 | 20250113 | 132500 | 2978275130 | 2175 | 2175 | 2180 | 2175 | 6973 |
| 343 | 20250113 | 132400 | 2963108580 | 2175 | 2180 | 2180 | 2170 | 17394 |
| 344 | 20250113 | 132300 | 2925313815 | 2180 | 2180 | 2185 | 2175 | 26749 |
| 345 | 20250113 | 132200 | 2867053045 | 2185 | 2200 | 2200 | 2185 | 28505 |
| 346 | 20250113 | 132100 | 2804625530 | 2195 | 2200 | 2200 | 2195 | 3841 |
| 347 | 20250113 | 132000 | 2796178485 | 2200 | 2200 | 2200 | 2195 | 9070 |
| 348 | 20250113 | 131900 | 2776231475 | 2200 | 2205 | 2205 | 2200 | 13390 |
| 349 | 20250113 | 131800 | 2746759275 | 2205 | 2205 | 2205 | 2205 | 686 |
| 350 | 20250113 | 131700 | 2745246645 | 2210 | 2215 | 2215 | 2210 | 3993 |
| 351 | 20250113 | 131600 | 2736420830 | 2215 | 2215 | 2215 | 2215 | 27 |
| 352 | 20250113 | 131500 | 2736361025 | 2215 | 2210 | 2215 | 2210 | 1817 |
| 353 | 20250113 | 131400 | 2732344740 | 2205 | 2210 | 2210 | 2205 | 1010 |
| 354 | 20250113 | 131300 | 2730117640 | 2210 | 2210 | 2210 | 2210 | 20 |
| 355 | 20250113 | 131200 | 2730073440 | 2205 | 2210 | 2210 | 2205 | 3454 |
| 356 | 20250113 | 131100 | 2722453940 | 2205 | 2210 | 2210 | 2205 | 3265 |
| 357 | 20250113 | 131000 | 2715254595 | 2210 | 2210 | 2210 | 2210 | 37 |
| 358 | 20250113 | 130900 | 2715172825 | 2205 | 2205 | 2205 | 2200 | 15514 |
| 359 | 20250113 | 130800 | 2680992285 | 2205 | 2210 | 2210 | 2205 | 4394 |
| 360 | 20250113 | 130700 | 2671283845 | 2210 | 2220 | 2220 | 2210 | 15200 |
| 361 | 20250113 | 130600 | 2637645605 | 2220 | 2225 | 2225 | 2220 | 1556 |
| 362 | 20250113 | 130500 | 2634190785 | 2225 | 2225 | 2225 | 2220 | 191 |
| 363 | 20250113 | 130400 | 2633765815 | 2225 | 2225 | 2225 | 2215 | 5001 |
| 364 | 20250113 | 130300 | 2622665830 | 2230 | 2225 | 2230 | 2225 | 196 |
| 365 | 20250113 | 130200 | 2622229250 | 2220 | 2225 | 2225 | 2220 | 162 |
| 366 | 20250113 | 130100 | 2621869600 | 2230 | 2220 | 2230 | 2220 | 122 |
| 367 | 20250113 | 130000 | 2621598740 | 2220 | 2220 | 2220 | 2220 | 895 |
| 368 | 20250113 | 125900 | 2619611840 | 2220 | 2220 | 2220 | 2220 | 250 |
| 369 | 20250113 | 125800 | 2619056840 | 2220 | 2215 | 2220 | 2215 | 2118 |
| 370 | 20250113 | 125700 | 2614365445 | 2215 | 2215 | 2215 | 2215 | 2900 |
| 371 | 20250113 | 125600 | 2607941945 | 2220 | 2220 | 2220 | 2220 | 2128 |
| 372 | 20250113 | 125500 | 2603217785 | 2220 | 2225 | 2225 | 2220 | 6926 |
| 373 | 20250113 | 125400 | 2587825685 | 2230 | 2230 | 2230 | 2230 | 7 |
| 374 | 20250113 | 125300 | 2587810075 | 2230 | 2230 | 2230 | 2230 | 3 |
| 375 | 20250113 | 125200 | 2587803385 | 2230 | 2230 | 2230 | 2230 | 510 |
| 376 | 20250113 | 125100 | 2586666085 | 2230 | 2230 | 2230 | 2230 | 129 |
| 377 | 20250113 | 125000 | 2586378415 | 2225 | 2225 | 2225 | 2225 | 70 |
| 378 | 20250113 | 124900 | 2586222665 | 2225 | 2225 | 2225 | 2225 | 420 |
| 379 | 20250113 | 124800 | 2585288165 | 2230 | 2230 | 2230 | 2230 | 26 |
| 380 | 20250113 | 124700 | 2585230185 | 2230 | 2220 | 2230 | 2220 | 1287 |
| 381 | 20250113 | 124600 | 2582371615 | 2220 | 2220 | 2220 | 2220 | 470 |
| 382 | 20250113 | 124500 | 2581328215 | 2220 | 2220 | 2220 | 2220 | 2 |
| 383 | 20250113 | 124400 | 2581323775 | 2215 | 2220 | 2220 | 2215 | 232 |
| 384 | 20250113 | 124300 | 2580809890 | 2215 | 2220 | 2220 | 2215 | 1761 |
| 385 | 20250113 | 124200 | 2576905080 | 2220 | 2210 | 2220 | 2210 | 993 |
| 386 | 20250113 | 124100 | 2574706275 | 2210 | 2220 | 2220 | 2200 | 32479 |
| 387 | 20250113 | 124000 | 2503030390 | 2220 | 2220 | 2225 | 2215 | 5522 |
| 388 | 20250113 | 123900 | 2490792340 | 2220 | 2225 | 2225 | 2220 | 2074 |
| 389 | 20250113 | 123800 | 2486183190 | 2220 | 2220 | 2220 | 2220 | 5854 |
| 390 | 20250113 | 123700 | 2473187310 | 2220 | 2235 | 2235 | 2220 | 8891 |
| 391 | 20250113 | 123600 | 2453415320 | 2225 | 2235 | 2235 | 2225 | 10230 |
| 392 | 20250113 | 123500 | 2430601870 | 2235 | 2235 | 2235 | 2235 | 0 |
| 393 | 20250113 | 123400 | 2430601870 | 2235 | 2240 | 2240 | 2235 | 2023 |
| 394 | 20250113 | 123300 | 2426078965 | 2235 | 2240 | 2240 | 2235 | 13000 |
| 395 | 20250113 | 123200 | 2396997245 | 2245 | 2245 | 2245 | 2240 | 218 |
| 396 | 20250113 | 123100 | 2396508660 | 2245 | 2245 | 2250 | 2245 | 4622 |
| 397 | 20250113 | 123000 | 2386117265 | 2245 | 2245 | 2245 | 2245 | 29 |
| 398 | 20250113 | 122900 | 2386052160 | 2245 | 2245 | 2245 | 2245 | 962 |
| 399 | 20250113 | 122800 | 2383892470 | 2250 | 2250 | 2250 | 2250 | 4887 |
| 400 | 20250113 | 122700 | 2372896720 | 2250 | 2245 | 2250 | 2245 | 997 |
| 401 | 20250113 | 122600 | 2370658450 | 2250 | 2250 | 2250 | 2250 | 3000 |
| 402 | 20250113 | 122500 | 2363908450 | 2250 | 2250 | 2250 | 2250 | 100 |
| 403 | 20250113 | 122400 | 2363683450 | 2250 | 2250 | 2250 | 2250 | 19 |
| 404 | 20250113 | 122300 | 2363640700 | 2255 | 2250 | 2255 | 2250 | 207 |
| 405 | 20250113 | 122200 | 2363174945 | 2255 | 2250 | 2255 | 2250 | 2907 |
| 406 | 20250113 | 122100 | 2356631875 | 2250 | 2245 | 2250 | 2245 | 343 |
| 407 | 20250113 | 122000 | 2355860685 | 2245 | 2240 | 2250 | 2240 | 688 |
| 408 | 20250113 | 121900 | 2354316110 | 2240 | 2235 | 2240 | 2235 | 3 |
| 409 | 20250113 | 121800 | 2354309400 | 2235 | 2240 | 2240 | 2235 | 107 |
| 410 | 20250113 | 121700 | 2354070005 | 2235 | 2245 | 2245 | 2235 | 2947 |
| 411 | 20250113 | 121600 | 2347478590 | 2245 | 2245 | 2245 | 2245 | 1 |
| 412 | 20250113 | 121500 | 2347476345 | 2250 | 2240 | 2250 | 2240 | 663 |
| 413 | 20250113 | 121400 | 2345991165 | 2235 | 2235 | 2240 | 2235 | 171 |
| 414 | 20250113 | 121300 | 2345608560 | 2240 | 2240 | 2240 | 2240 | 644 |
| 415 | 20250113 | 121200 | 2344166000 | 2235 | 2240 | 2240 | 2235 | 85 |
| 416 | 20250113 | 121100 | 2343976005 | 2240 | 2240 | 2240 | 2240 | 5 |
| 417 | 20250113 | 121000 | 2343964805 | 2240 | 2240 | 2240 | 2240 | 10 |
| 418 | 20250113 | 120900 | 2343942405 | 2240 | 2235 | 2240 | 2235 | 161 |
| 419 | 20250113 | 120800 | 2343582515 | 2235 | 2235 | 2235 | 2235 | 306 |
| 420 | 20250113 | 120700 | 2342898605 | 2235 | 2235 | 2240 | 2235 | 634 |
| 421 | 20250113 | 120600 | 2341481365 | 2235 | 2235 | 2235 | 2235 | 1208 |
| 422 | 20250113 | 120500 | 2338781485 | 2235 | 2235 | 2235 | 2235 | 550 |
| 423 | 20250113 | 120400 | 2337552235 | 2240 | 2235 | 2240 | 2235 | 2415 |
| 424 | 20250113 | 120300 | 2332150265 | 2235 | 2235 | 2235 | 2235 | 2 |
| 425 | 20250113 | 120200 | 2332145795 | 2225 | 2235 | 2240 | 2225 | 4870 |
| 426 | 20250113 | 120100 | 2321281970 | 2240 | 2235 | 2240 | 2235 | 797 |
| 427 | 20250113 | 120000 | 2319500575 | 2240 | 2235 | 2240 | 2235 | 202 |
| 428 | 20250113 | 115900 | 2319049100 | 2240 | 2240 | 2240 | 2240 | 0 |
| 429 | 20250113 | 115800 | 2319049100 | 2240 | 2245 | 2245 | 2240 | 1505 |
| 430 | 20250113 | 115700 | 2315676490 | 2245 | 2240 | 2245 | 2240 | 319 |
| 431 | 20250113 | 115600 | 2314961925 | 2235 | 2235 | 2235 | 2235 | 798 |
| 432 | 20250113 | 115500 | 2313178395 | 2235 | 2235 | 2235 | 2235 | 720 |
| 433 | 20250113 | 115400 | 2311569195 | 2230 | 2230 | 2230 | 2230 | 599 |
| 434 | 20250113 | 115300 | 2310233425 | 2235 | 2240 | 2240 | 2235 | 1706 |
| 435 | 20250113 | 115200 | 2306417555 | 2245 | 2240 | 2245 | 2240 | 564 |
| 436 | 20250113 | 115100 | 2305152735 | 2240 | 2230 | 2240 | 2230 | 418 |
| 437 | 20250113 | 115000 | 2304218705 | 2230 | 2245 | 2245 | 2230 | 5520 |
| 438 | 20250113 | 114900 | 2291903250 | 2245 | 2250 | 2250 | 2230 | 493 |
| 439 | 20250113 | 114800 | 2290803755 | 2225 | 2250 | 2250 | 2225 | 12972 |
| 440 | 20250113 | 114700 | 2261847690 | 2250 | 2240 | 2250 | 2240 | 3309 |
| 441 | 20250113 | 114600 | 2254410255 | 2245 | 2245 | 2245 | 2245 | 2000 |
| 442 | 20250113 | 114500 | 2249920255 | 2240 | 2240 | 2245 | 2240 | 1998 |
| 443 | 20250113 | 114400 | 2245436715 | 2240 | 2240 | 2240 | 2240 | 0 |
| 444 | 20250113 | 114300 | 2245436715 | 2240 | 2240 | 2240 | 2240 | 80 |
| 445 | 20250113 | 114200 | 2245257515 | 2240 | 2240 | 2240 | 2240 | 1 |
| 446 | 20250113 | 114100 | 2245255275 | 2235 | 2235 | 2235 | 2230 | 384 |
| 447 | 20250113 | 114000 | 2244397820 | 2235 | 2240 | 2240 | 2230 | 1734 |
| 448 | 20250113 | 113900 | 2240526750 | 2235 | 2235 | 2235 | 2230 | 9654 |
| 449 | 20250113 | 113800 | 2218996925 | 2235 | 2235 | 2235 | 2230 | 2737 |
| 450 | 20250113 | 113700 | 2212879735 | 2235 | 2235 | 2235 | 2230 | 1440 |
| 451 | 20250113 | 113600 | 2209666315 | 2230 | 2240 | 2240 | 2230 | 2457 |
| 452 | 20250113 | 113500 | 2204175580 | 2240 | 2240 | 2240 | 2235 | 5038 |
| 453 | 20250113 | 113400 | 2192915460 | 2240 | 2240 | 2240 | 2235 | 409 |
| 454 | 20250113 | 113300 | 2191999305 | 2240 | 2240 | 2240 | 2235 | 6690 |
| 455 | 20250113 | 113200 | 2177046205 | 2240 | 2240 | 2240 | 2240 | 5386 |
| 456 | 20250113 | 113100 | 2164981565 | 2250 | 2250 | 2250 | 2250 | 2 |
| 457 | 20250113 | 113000 | 2164977065 | 2240 | 2240 | 2240 | 2240 | 57 |
| 458 | 20250113 | 112900 | 2164849385 | 2240 | 2240 | 2240 | 2240 | 727 |
| 459 | 20250113 | 112800 | 2163220905 | 2240 | 2240 | 2240 | 2240 | 1882 |
| 460 | 20250113 | 112700 | 2159005225 | 2240 | 2245 | 2255 | 2240 | 4223 |
| 461 | 20250113 | 112600 | 2149542680 | 2240 | 2240 | 2240 | 2240 | 2023 |
| 462 | 20250113 | 112500 | 2145011160 | 2240 | 2250 | 2250 | 2240 | 21931 |
| 463 | 20250113 | 112400 | 2095797905 | 2250 | 2255 | 2255 | 2250 | 5116 |
| 464 | 20250113 | 112300 | 2084261330 | 2255 | 2255 | 2255 | 2255 | 0 |
| 465 | 20250113 | 112200 | 2084261330 | 2255 | 2250 | 2255 | 2250 | 7 |
| 466 | 20250113 | 112100 | 2084245575 | 2250 | 2250 | 2255 | 2250 | 6349 |
| 467 | 20250113 | 112000 | 2069959915 | 2250 | 2255 | 2255 | 2250 | 2487 |
| 468 | 20250113 | 111900 | 2064363915 | 2255 | 2255 | 2255 | 2255 | 80 |
| 469 | 20250113 | 111800 | 2064183515 | 2255 | 2255 | 2255 | 2255 | 0 |
| 470 | 20250113 | 111700 | 2064183515 | 2255 | 2255 | 2255 | 2250 | 677 |
| 471 | 20250113 | 111600 | 2062659970 | 2255 | 2255 | 2255 | 2250 | 2224 |
| 472 | 20250113 | 111500 | 2057655670 | 2250 | 2255 | 2255 | 2250 | 192 |
| 473 | 20250113 | 111400 | 2057223565 | 2255 | 2255 | 2255 | 2250 | 324 |
| 474 | 20250113 | 111300 | 2056492950 | 2255 | 2255 | 2255 | 2255 | 0 |
| 475 | 20250113 | 111200 | 2056492950 | 2255 | 2255 | 2255 | 2255 | 1200 |
| 476 | 20250113 | 111100 | 2053786950 | 2255 | 2255 | 2260 | 2255 | 2719 |
| 477 | 20250113 | 111000 | 2047645165 | 2255 | 2250 | 2255 | 2250 | 217 |
| 478 | 20250113 | 110900 | 2047155835 | 2255 | 2255 | 2255 | 2250 | 234 |
| 479 | 20250113 | 110800 | 2046629300 | 2250 | 2250 | 2250 | 2250 | 615 |
| 480 | 20250113 | 110700 | 2045245550 | 2250 | 2250 | 2250 | 2250 | 398 |
| 481 | 20250113 | 110600 | 2044350050 | 2250 | 2250 | 2250 | 2250 | 67 |
| 482 | 20250113 | 110500 | 2044199300 | 2250 | 2245 | 2250 | 2245 | 10493 |
| 483 | 20250113 | 110400 | 2020642410 | 2250 | 2255 | 2255 | 2250 | 6165 |
| 484 | 20250113 | 110300 | 2006759665 | 2255 | 2250 | 2255 | 2250 | 15 |
| 485 | 20250113 | 110200 | 2006725860 | 2250 | 2250 | 2250 | 2250 | 7622 |
| 486 | 20250113 | 110100 | 1989576360 | 2250 | 2250 | 2250 | 2250 | 194 |
| 487 | 20250113 | 110000 | 1989139860 | 2250 | 2250 | 2250 | 2250 | 10 |
| 488 | 20250113 | 105900 | 1989117360 | 2255 | 2250 | 2255 | 2245 | 2639 |
| 489 | 20250113 | 105800 | 1983183140 | 2255 | 2255 | 2255 | 2250 | 1368 |
| 490 | 20250113 | 105700 | 1980100595 | 2255 | 2255 | 2255 | 2250 | 3100 |
| 491 | 20250113 | 105600 | 1973113470 | 2255 | 2255 | 2255 | 2255 | 44 |
| 492 | 20250113 | 105500 | 1973014250 | 2255 | 2255 | 2255 | 2250 | 432 |
| 493 | 20250113 | 105400 | 1972040095 | 2255 | 2255 | 2255 | 2250 | 1043 |
| 494 | 20250113 | 105300 | 1969688850 | 2255 | 2255 | 2255 | 2255 | 79 |
| 495 | 20250113 | 105200 | 1969510705 | 2250 | 2250 | 2250 | 2245 | 4170 |
| 496 | 20250113 | 105100 | 1960134380 | 2250 | 2250 | 2250 | 2250 | 0 |
| 497 | 20250113 | 105000 | 1960134380 | 2250 | 2250 | 2250 | 2250 | 1 |
| 498 | 20250113 | 104900 | 1960132130 | 2245 | 2245 | 2245 | 2245 | 388 |
| 499 | 20250113 | 104800 | 1959261070 | 2245 | 2250 | 2250 | 2245 | 679 |
| 500 | 20250113 | 104700 | 1957734620 | 2245 | 2245 | 2245 | 2245 | 2645 |
| 501 | 20250113 | 104600 | 1951796595 | 2250 | 2250 | 2250 | 2250 | 3077 |
| 502 | 20250113 | 104500 | 1944873345 | 2250 | 2250 | 2250 | 2250 | 5039 |
| 503 | 20250113 | 104400 | 1933535595 | 2255 | 2255 | 2255 | 2255 | 12 |
| 504 | 20250113 | 104300 | 1933508535 | 2255 | 2255 | 2255 | 2255 | 10 |
| 505 | 20250113 | 104200 | 1933485985 | 2255 | 2255 | 2255 | 2255 | 301 |
| 506 | 20250113 | 104100 | 1932807230 | 2260 | 2255 | 2260 | 2255 | 706 |
| 507 | 20250113 | 104000 | 1931215195 | 2260 | 2260 | 2260 | 2260 | 0 |
| 508 | 20250113 | 103900 | 1931215195 | 2260 | 2260 | 2260 | 2260 | 198 |
| 509 | 20250113 | 103800 | 1930767715 | 2260 | 2260 | 2260 | 2260 | 250 |
| 510 | 20250113 | 103700 | 1930202715 | 2260 | 2260 | 2260 | 2260 | 472 |
| 511 | 20250113 | 103600 | 1929135995 | 2260 | 2260 | 2260 | 2260 | 100 |
| 512 | 20250113 | 103500 | 1928909995 | 2260 | 2255 | 2260 | 2255 | 780 |
| 513 | 20250113 | 103400 | 1927149605 | 2255 | 2255 | 2255 | 2255 | 85 |
| 514 | 20250113 | 103300 | 1926957930 | 2255 | 2250 | 2255 | 2250 | 1994 |
| 515 | 20250113 | 103200 | 1922461470 | 2255 | 2260 | 2260 | 2255 | 328 |
| 516 | 20250113 | 103100 | 1921720845 | 2255 | 2250 | 2255 | 2250 | 219 |
| 517 | 20250113 | 103000 | 1921228000 | 2250 | 2250 | 2250 | 2245 | 1931 |
| 518 | 20250113 | 102900 | 1916884870 | 2250 | 2250 | 2250 | 2250 | 963 |
| 519 | 20250113 | 102800 | 1914718120 | 2250 | 2250 | 2250 | 2250 | 645 |
| 520 | 20250113 | 102700 | 1913266870 | 2250 | 2250 | 2250 | 2245 | 6171 |
| 521 | 20250113 | 102600 | 1899384350 | 2250 | 2245 | 2250 | 2245 | 1388 |
| 522 | 20250113 | 102500 | 1896261650 | 2245 | 2245 | 2245 | 2245 | 1951 |
| 523 | 20250113 | 102400 | 1891881655 | 2245 | 2250 | 2250 | 2245 | 2374 |
| 524 | 20250113 | 102300 | 1886551075 | 2250 | 2250 | 2250 | 2250 | 2102 |
| 525 | 20250113 | 102200 | 1881821575 | 2265 | 2255 | 2265 | 2255 | 2000 |
| 526 | 20250113 | 102100 | 1877295325 | 2265 | 2250 | 2265 | 2250 | 2446 |
| 527 | 20250113 | 102000 | 1871788885 | 2250 | 2255 | 2255 | 2250 | 9459 |
| 528 | 20250113 | 101900 | 1850505310 | 2250 | 2255 | 2255 | 2250 | 6198 |
| 529 | 20250113 | 101800 | 1836543985 | 2255 | 2255 | 2255 | 2255 | 1768 |
| 530 | 20250113 | 101700 | 1832557145 | 2255 | 2255 | 2255 | 2255 | 188 |
| 531 | 20250113 | 101600 | 1832133205 | 2255 | 2255 | 2255 | 2250 | 1705 |
| 532 | 20250113 | 101500 | 1828289105 | 2255 | 2260 | 2270 | 2255 | 8168 |
| 533 | 20250113 | 101400 | 1809853680 | 2265 | 2265 | 2265 | 2265 | 13 |
| 534 | 20250113 | 101300 | 1809824235 | 2265 | 2260 | 2265 | 2260 | 690 |
| 535 | 20250113 | 101200 | 1808263335 | 2255 | 2255 | 2255 | 2255 | 6 |
| 536 | 20250113 | 101100 | 1808249805 | 2260 | 2260 | 2260 | 2255 | 2302 |
| 537 | 20250113 | 101000 | 1803050285 | 2260 | 2255 | 2260 | 2255 | 13490 |
| 538 | 20250113 | 100900 | 1772622965 | 2255 | 2260 | 2260 | 2255 | 2082 |
| 539 | 20250113 | 100800 | 1767917650 | 2260 | 2260 | 2260 | 2260 | 2651 |
| 540 | 20250113 | 100700 | 1761926390 | 2260 | 2265 | 2265 | 2260 | 825 |
| 541 | 20250113 | 100600 | 1760059270 | 2260 | 2260 | 2265 | 2260 | 1132 |
| 542 | 20250113 | 100500 | 1757500940 | 2260 | 2255 | 2260 | 2255 | 1377 |
| 543 | 20250113 | 100400 | 1754395800 | 2255 | 2260 | 2260 | 2255 | 137 |
| 544 | 20250113 | 100300 | 1754086815 | 2270 | 2265 | 2270 | 2265 | 1099 |
| 545 | 20250113 | 100200 | 1751597565 | 2265 | 2285 | 2285 | 2265 | 2917 |
| 546 | 20250113 | 100100 | 1744961735 | 2290 | 2260 | 2290 | 2255 | 12408 |
| 547 | 20250113 | 100000 | 1716676290 | 2265 | 2265 | 2265 | 2260 | 324 |
| 548 | 20250113 | 095900 | 1715942680 | 2265 | 2255 | 2265 | 2240 | 33158 |
| 549 | 20250113 | 095800 | 1641265515 | 2255 | 2255 | 2255 | 2250 | 559 |
| 550 | 20250113 | 095700 | 1640007475 | 2250 | 2255 | 2260 | 2245 | 3908 |
| 551 | 20250113 | 095600 | 1631227940 | 2255 | 2265 | 2265 | 2255 | 1803 |
| 552 | 20250113 | 095500 | 1627150530 | 2265 | 2255 | 2270 | 2255 | 3854 |
| 553 | 20250113 | 095400 | 1618426830 | 2255 | 2260 | 2260 | 2250 | 3607 |
| 554 | 20250113 | 095300 | 1610287435 | 2255 | 2250 | 2255 | 2250 | 1773 |
| 555 | 20250113 | 095200 | 1606293425 | 2255 | 2250 | 2255 | 2250 | 142 |
| 556 | 20250113 | 095100 | 1605973415 | 2255 | 2250 | 2255 | 2250 | 2967 |
| 557 | 20250113 | 095000 | 1599297650 | 2250 | 2250 | 2250 | 2245 | 966 |
| 558 | 20250113 | 094900 | 1597128470 | 2245 | 2255 | 2255 | 2240 | 7709 |
| 559 | 20250113 | 094800 | 1579826675 | 2255 | 2245 | 2255 | 2240 | 1943 |
| 560 | 20250113 | 094700 | 1575454355 | 2250 | 2250 | 2250 | 2240 | 1357 |
| 561 | 20250113 | 094600 | 1572412250 | 2250 | 2240 | 2250 | 2240 | 896 |
| 562 | 20250113 | 094500 | 1570401060 | 2240 | 2255 | 2255 | 2240 | 10842 |
| 563 | 20250113 | 094400 | 1546035365 | 2255 | 2250 | 2255 | 2250 | 445 |
| 564 | 20250113 | 094300 | 1545034090 | 2255 | 2255 | 2255 | 2250 | 358 |
| 565 | 20250113 | 094200 | 1544228550 | 2255 | 2250 | 2255 | 2250 | 2031 |
| 566 | 20250113 | 094100 | 1539658785 | 2255 | 2250 | 2255 | 2250 | 579 |
| 567 | 20250113 | 094000 | 1538353255 | 2250 | 2255 | 2260 | 2250 | 9739 |
| 568 | 20250113 | 093900 | 1516391815 | 2260 | 2260 | 2260 | 2255 | 615 |
| 569 | 20250113 | 093800 | 1515004925 | 2255 | 2260 | 2260 | 2255 | 2541 |
| 570 | 20250113 | 093700 | 1509274940 | 2260 | 2260 | 2260 | 2260 | 1546 |
| 571 | 20250113 | 093600 | 1505780980 | 2260 | 2260 | 2265 | 2255 | 2923 |
| 572 | 20250113 | 093500 | 1499179000 | 2260 | 2260 | 2260 | 2255 | 660 |
| 573 | 20250113 | 093400 | 1497687700 | 2260 | 2250 | 2260 | 2245 | 2704 |
| 574 | 20250113 | 093300 | 1491599840 | 2245 | 2250 | 2250 | 2240 | 8198 |
| 575 | 20250113 | 093200 | 1473210600 | 2250 | 2250 | 2250 | 2245 | 1351 |
| 576 | 20250113 | 093100 | 1470172350 | 2250 | 2250 | 2255 | 2245 | 13416 |
| 577 | 20250113 | 093000 | 1440047585 | 2255 | 2250 | 2255 | 2245 | 7321 |
| 578 | 20250113 | 092900 | 1423576275 | 2250 | 2250 | 2255 | 2250 | 7410 |
| 579 | 20250113 | 092800 | 1406883720 | 2250 | 2250 | 2255 | 2250 | 1056 |
| 580 | 20250113 | 092700 | 1404507375 | 2250 | 2250 | 2255 | 2240 | 4421 |
| 581 | 20250113 | 092600 | 1394583885 | 2245 | 2245 | 2250 | 2245 | 5158 |
| 582 | 20250113 | 092500 | 1383003030 | 2250 | 2245 | 2255 | 2245 | 6746 |
| 583 | 20250113 | 092400 | 1367835515 | 2245 | 2245 | 2245 | 2235 | 2707 |
| 584 | 20250113 | 092300 | 1361772055 | 2245 | 2235 | 2245 | 2230 | 2304 |
| 585 | 20250113 | 092200 | 1356616630 | 2230 | 2230 | 2235 | 2230 | 4058 |
| 586 | 20250113 | 092100 | 1347565240 | 2235 | 2235 | 2240 | 2230 | 4513 |
| 587 | 20250113 | 092000 | 1337482275 | 2235 | 2235 | 2245 | 2230 | 3676 |
| 588 | 20250113 | 091900 | 1329267045 | 2230 | 2235 | 2245 | 2225 | 20760 |
| 589 | 20250113 | 091800 | 1282990595 | 2235 | 2250 | 2250 | 2230 | 39789 |
| 590 | 20250113 | 091700 | 1193971560 | 2255 | 2255 | 2260 | 2250 | 6689 |
| 591 | 20250113 | 091600 | 1178893600 | 2265 | 2250 | 2270 | 2250 | 4928 |
| 592 | 20250113 | 091500 | 1167740240 | 2250 | 2250 | 2250 | 2235 | 4564 |
| 593 | 20250113 | 091400 | 1157500125 | 2250 | 2245 | 2250 | 2235 | 11247 |
| 594 | 20250113 | 091300 | 1132300685 | 2240 | 2240 | 2240 | 2235 | 14639 |
| 595 | 20250113 | 091200 | 1099518255 | 2240 | 2260 | 2260 | 2235 | 48520 |
| 596 | 20250113 | 091100 | 990436980 | 2265 | 2270 | 2270 | 2260 | 7015 |
| 597 | 20250113 | 091000 | 974547980 | 2270 | 2270 | 2280 | 2260 | 14404 |
| 598 | 20250113 | 090900 | 941915845 | 2270 | 2275 | 2280 | 2270 | 60479 |
| 599 | 20250113 | 090800 | 804408640 | 2280 | 2290 | 2290 | 2275 | 16214 |
| 600 | 20250113 | 090700 | 767402565 | 2290 | 2290 | 2290 | 2280 | 21772 |
| 601 | 20250113 | 090600 | 717706545 | 2290 | 2290 | 2295 | 2280 | 30390 |
| 602 | 20250113 | 090500 | 648143140 | 2295 | 2295 | 2300 | 2290 | 4261 |
| 603 | 20250113 | 090400 | 638361120 | 2295 | 2300 | 2300 | 2275 | 19671 |
| 604 | 20250113 | 090300 | 593394540 | 2280 | 2280 | 2300 | 2275 | 15041 |
| 605 | 20250113 | 090200 | 559076665 | 2280 | 2270 | 2285 | 2270 | 33584 |
| 606 | 20250113 | 090100 | 482511505 | 2275 | 2315 | 2320 | 2275 | 38795 |
| 607 | 20250113 | 090000 | 393726900 | 2315 | 2315 | 2350 | 2270 | 169570 |