29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 29551 |
| 3 | 20250403 | 184700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 4 | 20250403 | 184600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 5 | 20250403 | 184500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 6 | 20250403 | 184400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 7 | 20250403 | 184300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 8 | 20250403 | 184200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 9 | 20250403 | 184100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 10 | 20250403 | 184000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 11 | 20250403 | 183900 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 12 | 20250403 | 183800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 13 | 20250403 | 183700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 14 | 20250403 | 183600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 15 | 20250403 | 183500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 16 | 20250403 | 183400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 17 | 20250403 | 183300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 18 | 20250403 | 183200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 19 | 20250403 | 183100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 20 | 20250403 | 183000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 21 | 20250403 | 182900 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 22 | 20250403 | 182800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 23 | 20250403 | 182700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 24 | 20250403 | 182600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 25 | 20250403 | 182500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 26 | 20250403 | 182400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 27 | 20250403 | 182300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 28 | 20250403 | 182200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 29 | 20250403 | 182100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 30 | 20250403 | 182000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 31 | 20250403 | 181900 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 32 | 20250403 | 181800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 29551 |
| 33 | 20250403 | 181700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 34 | 20250403 | 181600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 35 | 20250403 | 181500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 36 | 20250403 | 181400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 37 | 20250403 | 181300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 38 | 20250403 | 181200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 39 | 20250403 | 181100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 40 | 20250403 | 181000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 41 | 20250403 | 180900 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 42 | 20250403 | 180800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 43 | 20250403 | 180700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 44 | 20250403 | 180600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 45 | 20250403 | 180500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 46 | 20250403 | 180400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 47 | 20250403 | 180300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 48 | 20250403 | 180200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 49 | 20250403 | 180100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 50 | 20250403 | 180000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 51 | 20250403 | 175900 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 52 | 20250403 | 175800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 53 | 20250403 | 175700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 54 | 20250403 | 175600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 55 | 20250403 | 175500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 56 | 20250403 | 175400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 57 | 20250403 | 175300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 58 | 20250403 | 175200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 59 | 20250403 | 175100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 60 | 20250403 | 175000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 61 | 20250403 | 174900 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 62 | 20250403 | 174800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 29551 |
| 63 | 20250403 | 174700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 64 | 20250403 | 174600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 65 | 20250403 | 174500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 66 | 20250403 | 174400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 67 | 20250403 | 174300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 68 | 20250403 | 174200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 69 | 20250403 | 174100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 70 | 20250403 | 174000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 71 | 20250403 | 173900 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 72 | 20250403 | 173800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 73 | 20250403 | 173700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 74 | 20250403 | 173600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 75 | 20250403 | 173500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 76 | 20250403 | 173400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 77 | 20250403 | 173300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 78 | 20250403 | 173200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 79 | 20250403 | 173100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 80 | 20250403 | 173000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 81 | 20250403 | 172900 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 82 | 20250403 | 172800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 83 | 20250403 | 172700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 84 | 20250403 | 172600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 85 | 20250403 | 172500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 86 | 20250403 | 172400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 87 | 20250403 | 172300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 88 | 20250403 | 172200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 89 | 20250403 | 172100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 90 | 20250403 | 172000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 91 | 20250403 | 171900 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 92 | 20250403 | 171800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 29551 |
| 93 | 20250403 | 171700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 94 | 20250403 | 171600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 95 | 20250403 | 171500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 96 | 20250403 | 171400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 97 | 20250403 | 171300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 98 | 20250403 | 171200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 99 | 20250403 | 171100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 100 | 20250403 | 171000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 101 | 20250403 | 170900 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 102 | 20250403 | 170800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 103 | 20250403 | 170700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 104 | 20250403 | 170600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 105 | 20250403 | 170500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 106 | 20250403 | 170400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 107 | 20250403 | 170300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 108 | 20250403 | 170200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 109 | 20250403 | 170100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 110 | 20250403 | 170000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 111 | 20250403 | 165900 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 112 | 20250403 | 165800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 113 | 20250403 | 165700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 114 | 20250403 | 165600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 115 | 20250403 | 165500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 116 | 20250403 | 165400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 117 | 20250403 | 165300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 118 | 20250403 | 165200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 119 | 20250403 | 165100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 120 | 20250403 | 165000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 121 | 20250403 | 164900 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 122 | 20250403 | 164800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 29551 |
| 123 | 20250403 | 164700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 124 | 20250403 | 164600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 125 | 20250403 | 164500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 126 | 20250403 | 164400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 127 | 20250403 | 164300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 128 | 20250403 | 164200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 129 | 20250403 | 164100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 130 | 20250403 | 164000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 131 | 20250403 | 163900 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 132 | 20250403 | 163800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 133 | 20250403 | 163700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 134 | 20250403 | 163600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 135 | 20250403 | 163500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 136 | 20250403 | 163400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 137 | 20250403 | 163300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 138 | 20250403 | 163200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 139 | 20250403 | 163100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 140 | 20250403 | 163000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 141 | 20250403 | 162900 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 142 | 20250403 | 162800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 143 | 20250403 | 162700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 144 | 20250403 | 162600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 145 | 20250403 | 162500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 146 | 20250403 | 162400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 147 | 20250403 | 162300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 148 | 20250403 | 162200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 149 | 20250403 | 162100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 150 | 20250403 | 162000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 151 | 20250403 | 161900 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 152 | 20250403 | 161800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 29551 |
| 153 | 20250403 | 161700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 154 | 20250403 | 161600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 155 | 20250403 | 161500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 156 | 20250403 | 161400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 157 | 20250403 | 161300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 158 | 20250403 | 161200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 159 | 20250403 | 161100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 160 | 20250403 | 161000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 161 | 20250403 | 160900 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 162 | 20250403 | 160800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 163 | 20250403 | 160700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 164 | 20250403 | 160600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 165 | 20250403 | 160500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 166 | 20250403 | 160400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 167 | 20250403 | 160300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 168 | 20250403 | 160200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 169 | 20250403 | 160100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 170 | 20250403 | 160000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 171 | 20250403 | 155900 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 172 | 20250403 | 155800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 173 | 20250403 | 155700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 174 | 20250403 | 155600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 175 | 20250403 | 155500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 176 | 20250403 | 155400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 177 | 20250403 | 155300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 178 | 20250403 | 155200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 179 | 20250403 | 155100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 180 | 20250403 | 155000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 181 | 20250403 | 154900 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 182 | 20250403 | 154800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 29551 |
| 183 | 20250403 | 154700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 184 | 20250403 | 154600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 185 | 20250403 | 154500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 186 | 20250403 | 154400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 187 | 20250403 | 154300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 188 | 20250403 | 154200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 189 | 20250403 | 154100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 190 | 20250403 | 154000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 191 | 20250403 | 153900 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 192 | 20250403 | 153800 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 193 | 20250403 | 153700 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 194 | 20250403 | 153600 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 195 | 20250403 | 153500 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 196 | 20250403 | 153400 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 197 | 20250403 | 153300 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 198 | 20250403 | 153200 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 199 | 20250403 | 153100 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 0 |
| 200 | 20250403 | 153000 | 4778193119 | 1612 | 1612 | 1612 | 1612 | 29551 |
| 201 | 20250403 | 152900 | 4730556907 | 1612 | 1612 | 1612 | 1612 | 0 |
| 202 | 20250403 | 152800 | 4730556907 | 1612 | 1612 | 1612 | 1612 | 0 |
| 203 | 20250403 | 152700 | 4730556907 | 1612 | 1612 | 1612 | 1612 | 0 |
| 204 | 20250403 | 152600 | 4730556907 | 1612 | 1612 | 1612 | 1612 | 0 |
| 205 | 20250403 | 152500 | 4730556907 | 1612 | 1612 | 1612 | 1612 | 0 |
| 206 | 20250403 | 152400 | 4730556907 | 1612 | 1612 | 1612 | 1612 | 0 |
| 207 | 20250403 | 152300 | 4730556907 | 1612 | 1612 | 1612 | 1612 | 0 |
| 208 | 20250403 | 152200 | 4730556907 | 1612 | 1612 | 1612 | 1612 | 0 |
| 209 | 20250403 | 152100 | 4730556907 | 1612 | 1612 | 1612 | 1612 | 0 |
| 210 | 20250403 | 152000 | 4730556907 | 1612 | 1612 | 1612 | 1612 | 0 |
| 211 | 20250403 | 151900 | 4730556907 | 1612 | 1614 | 1615 | 1612 | 1830 |
| 212 | 20250403 | 151800 | 4727603552 | 1615 | 1604 | 1615 | 1604 | 16380 |
| 213 | 20250403 | 151700 | 4701230965 | 1609 | 1610 | 1610 | 1595 | 3450 |
| 214 | 20250403 | 151600 | 4695715303 | 1601 | 1613 | 1613 | 1601 | 7908 |
| 215 | 20250403 | 151500 | 4683017238 | 1613 | 1602 | 1614 | 1602 | 4178 |
| 216 | 20250403 | 151400 | 4676315221 | 1602 | 1599 | 1602 | 1599 | 4654 |
| 217 | 20250403 | 151300 | 4668869265 | 1599 | 1599 | 1600 | 1594 | 9619 |
| 218 | 20250403 | 151200 | 4653514613 | 1596 | 1600 | 1600 | 1596 | 4027 |
| 219 | 20250403 | 151100 | 4647085116 | 1600 | 1599 | 1600 | 1596 | 11170 |
| 220 | 20250403 | 151000 | 4629245565 | 1598 | 1599 | 1601 | 1597 | 2535 |
| 221 | 20250403 | 150900 | 4625193113 | 1597 | 1600 | 1600 | 1597 | 3667 |
| 222 | 20250403 | 150800 | 4619329443 | 1600 | 1608 | 1612 | 1600 | 16970 |
| 223 | 20250403 | 150700 | 4592118360 | 1608 | 1612 | 1612 | 1608 | 14446 |
| 224 | 20250403 | 150600 | 4568885555 | 1615 | 1610 | 1615 | 1608 | 13473 |
| 225 | 20250403 | 150500 | 4547175825 | 1615 | 1615 | 1616 | 1615 | 1169 |
| 226 | 20250403 | 150400 | 4545287577 | 1616 | 1616 | 1616 | 1616 | 2933 |
| 227 | 20250403 | 150300 | 4540547849 | 1617 | 1617 | 1617 | 1607 | 4486 |
| 228 | 20250403 | 150200 | 4533309876 | 1607 | 1612 | 1617 | 1607 | 680 |
| 229 | 20250403 | 150100 | 4532215190 | 1617 | 1605 | 1617 | 1605 | 4320 |
| 230 | 20250403 | 150000 | 4525265855 | 1605 | 1617 | 1617 | 1604 | 6128 |
| 231 | 20250403 | 145900 | 4515425021 | 1617 | 1618 | 1619 | 1604 | 6508 |
| 232 | 20250403 | 145800 | 4504950621 | 1610 | 1613 | 1623 | 1607 | 8828 |
| 233 | 20250403 | 145700 | 4490707189 | 1613 | 1607 | 1626 | 1607 | 5878 |
| 234 | 20250403 | 145600 | 4481230913 | 1605 | 1599 | 1607 | 1596 | 62731 |
| 235 | 20250403 | 145500 | 4380854165 | 1599 | 1599 | 1599 | 1596 | 2804 |
| 236 | 20250403 | 145400 | 4376375657 | 1599 | 1597 | 1600 | 1594 | 3665 |
| 237 | 20250403 | 145300 | 4370521380 | 1597 | 1593 | 1597 | 1592 | 2100 |
| 238 | 20250403 | 145200 | 4367177107 | 1596 | 1598 | 1598 | 1591 | 11578 |
| 239 | 20250403 | 145100 | 4348741104 | 1598 | 1591 | 1598 | 1587 | 18465 |
| 240 | 20250403 | 145000 | 4319382244 | 1589 | 1598 | 1598 | 1589 | 21758 |
| 241 | 20250403 | 144900 | 4284722678 | 1594 | 1611 | 1612 | 1594 | 49713 |
| 242 | 20250403 | 144800 | 4204996613 | 1611 | 1618 | 1618 | 1611 | 22268 |
| 243 | 20250403 | 144700 | 4169049509 | 1618 | 1629 | 1629 | 1618 | 26662 |
| 244 | 20250403 | 144600 | 4125789008 | 1630 | 1636 | 1636 | 1629 | 16832 |
| 245 | 20250403 | 144500 | 4098317877 | 1636 | 1636 | 1636 | 1636 | 1262 |
| 246 | 20250403 | 144400 | 4096253245 | 1640 | 1641 | 1641 | 1640 | 501 |
| 247 | 20250403 | 144300 | 4095431105 | 1641 | 1640 | 1641 | 1635 | 1339 |
| 248 | 20250403 | 144200 | 4093240341 | 1640 | 1639 | 1640 | 1636 | 3076 |
| 249 | 20250403 | 144100 | 4088205006 | 1639 | 1641 | 1641 | 1639 | 2985 |
| 250 | 20250403 | 144000 | 4083311413 | 1639 | 1639 | 1639 | 1639 | 1000 |
| 251 | 20250403 | 143900 | 4081672413 | 1639 | 1641 | 1641 | 1639 | 755 |
| 252 | 20250403 | 143800 | 4080434697 | 1646 | 1646 | 1646 | 1646 | 360 |
| 253 | 20250403 | 143700 | 4079842137 | 1646 | 1646 | 1646 | 1640 | 389 |
| 254 | 20250403 | 143600 | 4079202065 | 1640 | 1640 | 1640 | 1640 | 0 |
| 255 | 20250403 | 143500 | 4079202065 | 1640 | 1640 | 1640 | 1640 | 0 |
| 256 | 20250403 | 143400 | 4079202065 | 1640 | 1640 | 1640 | 1640 | 3 |
| 257 | 20250403 | 143300 | 4079197145 | 1639 | 1639 | 1639 | 1639 | 0 |
| 258 | 20250403 | 143200 | 4079197145 | 1639 | 1641 | 1641 | 1639 | 4521 |
| 259 | 20250403 | 143100 | 4071779162 | 1639 | 1639 | 1639 | 1639 | 1145 |
| 260 | 20250403 | 143000 | 4069902507 | 1632 | 1634 | 1639 | 1630 | 1662 |
| 261 | 20250403 | 142900 | 4067186783 | 1639 | 1631 | 1639 | 1629 | 10015 |
| 262 | 20250403 | 142800 | 4050870468 | 1631 | 1636 | 1636 | 1629 | 7068 |
| 263 | 20250403 | 142700 | 4039336101 | 1636 | 1639 | 1639 | 1636 | 4027 |
| 264 | 20250403 | 142600 | 4032746527 | 1639 | 1641 | 1641 | 1639 | 772 |
| 265 | 20250403 | 142500 | 4031480757 | 1641 | 1646 | 1646 | 1640 | 2520 |
| 266 | 20250403 | 142400 | 4027343203 | 1646 | 1640 | 1646 | 1638 | 7773 |
| 267 | 20250403 | 142300 | 4014586574 | 1640 | 1640 | 1640 | 1636 | 3292 |
| 268 | 20250403 | 142200 | 4009188526 | 1640 | 1636 | 1640 | 1636 | 658 |
| 269 | 20250403 | 142100 | 4008110141 | 1636 | 1639 | 1641 | 1636 | 2580 |
| 270 | 20250403 | 142000 | 4003878628 | 1631 | 1631 | 1631 | 1631 | 200 |
| 271 | 20250403 | 141900 | 4003552428 | 1631 | 1634 | 1640 | 1630 | 3194 |
| 272 | 20250403 | 141800 | 3998334767 | 1636 | 1630 | 1636 | 1626 | 6436 |
| 273 | 20250403 | 141700 | 3987845756 | 1631 | 1631 | 1631 | 1626 | 9059 |
| 274 | 20250403 | 141600 | 3973093232 | 1631 | 1634 | 1634 | 1631 | 2010 |
| 275 | 20250403 | 141500 | 3969811760 | 1633 | 1632 | 1633 | 1632 | 200 |
| 276 | 20250403 | 141400 | 3969485260 | 1627 | 1640 | 1640 | 1627 | 18841 |
| 277 | 20250403 | 141300 | 3938786644 | 1640 | 1631 | 1640 | 1631 | 10839 |
| 278 | 20250403 | 141200 | 3921094636 | 1631 | 1630 | 1631 | 1630 | 2422 |
| 279 | 20250403 | 141100 | 3917146070 | 1630 | 1631 | 1639 | 1628 | 15555 |
| 280 | 20250403 | 141000 | 3891757020 | 1632 | 1639 | 1639 | 1629 | 13308 |
| 281 | 20250403 | 140900 | 3870057885 | 1633 | 1633 | 1633 | 1633 | 1500 |
| 282 | 20250403 | 140800 | 3867608385 | 1633 | 1627 | 1633 | 1626 | 3737 |
| 283 | 20250403 | 140700 | 3861523045 | 1630 | 1627 | 1630 | 1626 | 8338 |
| 284 | 20250403 | 140600 | 3847960686 | 1627 | 1640 | 1640 | 1627 | 23517 |
| 285 | 20250403 | 140500 | 3809595208 | 1640 | 1636 | 1640 | 1630 | 14127 |
| 286 | 20250403 | 140400 | 3786532176 | 1631 | 1649 | 1650 | 1631 | 20103 |
| 287 | 20250403 | 140300 | 3753559672 | 1650 | 1664 | 1664 | 1650 | 6556 |
| 288 | 20250403 | 140200 | 3742693938 | 1663 | 1668 | 1674 | 1663 | 6253 |
| 289 | 20250403 | 140100 | 3732260442 | 1669 | 1663 | 1669 | 1659 | 2813 |
| 290 | 20250403 | 140000 | 3727576139 | 1663 | 1663 | 1669 | 1660 | 4454 |
| 291 | 20250403 | 135900 | 3720171339 | 1660 | 1642 | 1660 | 1642 | 6279 |
| 292 | 20250403 | 135800 | 3709787278 | 1641 | 1633 | 1641 | 1627 | 6069 |
| 293 | 20250403 | 135700 | 3699881012 | 1633 | 1642 | 1642 | 1621 | 8927 |
| 294 | 20250403 | 135600 | 3685331957 | 1633 | 1646 | 1646 | 1614 | 49566 |
| 295 | 20250403 | 135500 | 3604920755 | 1648 | 1678 | 1688 | 1612 | 86359 |
| 296 | 20250403 | 135400 | 3461644360 | 1688 | 1683 | 1688 | 1677 | 7887 |
| 297 | 20250403 | 135300 | 3448403186 | 1679 | 1692 | 1692 | 1679 | 13433 |
| 298 | 20250403 | 135200 | 3425749149 | 1692 | 1698 | 1700 | 1691 | 3188 |
| 299 | 20250403 | 135100 | 3420349255 | 1699 | 1704 | 1706 | 1699 | 22794 |
| 300 | 20250403 | 135000 | 3381589653 | 1703 | 1703 | 1704 | 1702 | 2253 |
| 301 | 20250403 | 134900 | 3377752785 | 1703 | 1704 | 1704 | 1703 | 2590 |
| 302 | 20250403 | 134800 | 3373341585 | 1703 | 1701 | 1712 | 1701 | 1075 |
| 303 | 20250403 | 134700 | 3371509864 | 1701 | 1705 | 1706 | 1700 | 12577 |
| 304 | 20250403 | 134600 | 3350106863 | 1705 | 1717 | 1717 | 1704 | 13940 |
| 305 | 20250403 | 134500 | 3326287735 | 1715 | 1720 | 1720 | 1715 | 9832 |
| 306 | 20250403 | 134400 | 3309390700 | 1720 | 1724 | 1724 | 1720 | 7194 |
| 307 | 20250403 | 134300 | 3297013698 | 1725 | 1726 | 1727 | 1725 | 4549 |
| 308 | 20250403 | 134200 | 3289159733 | 1727 | 1737 | 1737 | 1726 | 11358 |
| 309 | 20250403 | 134100 | 3269515878 | 1732 | 1732 | 1732 | 1732 | 0 |
| 310 | 20250403 | 134000 | 3269515878 | 1732 | 1731 | 1738 | 1731 | 796 |
| 311 | 20250403 | 133900 | 3268135968 | 1731 | 1738 | 1738 | 1731 | 1291 |
| 312 | 20250403 | 133800 | 3265897747 | 1738 | 1738 | 1738 | 1738 | 15 |
| 313 | 20250403 | 133700 | 3265871677 | 1739 | 1739 | 1739 | 1739 | 343 |
| 314 | 20250403 | 133600 | 3265275200 | 1739 | 1733 | 1739 | 1728 | 5601 |
| 315 | 20250403 | 133500 | 3255590979 | 1730 | 1730 | 1730 | 1730 | 0 |
| 316 | 20250403 | 133400 | 3255590979 | 1730 | 1731 | 1731 | 1730 | 3111 |
| 317 | 20250403 | 133300 | 3250208885 | 1730 | 1730 | 1730 | 1730 | 418 |
| 318 | 20250403 | 133200 | 3249485745 | 1730 | 1730 | 1733 | 1730 | 5005 |
| 319 | 20250403 | 133100 | 3240824659 | 1730 | 1736 | 1736 | 1730 | 20909 |
| 320 | 20250403 | 133000 | 3204612930 | 1736 | 1743 | 1743 | 1735 | 5047 |
| 321 | 20250403 | 132900 | 3195847610 | 1743 | 1743 | 1743 | 1743 | 0 |
| 322 | 20250403 | 132800 | 3195847610 | 1743 | 1743 | 1743 | 1743 | 2038 |
| 323 | 20250403 | 132700 | 3192295376 | 1743 | 1743 | 1745 | 1743 | 4839 |
| 324 | 20250403 | 132600 | 3183859164 | 1743 | 1744 | 1744 | 1742 | 185 |
| 325 | 20250403 | 132500 | 3183536722 | 1744 | 1744 | 1745 | 1744 | 1282 |
| 326 | 20250403 | 132400 | 3181299656 | 1745 | 1743 | 1745 | 1743 | 450 |
| 327 | 20250403 | 132300 | 3180514778 | 1733 | 1735 | 1735 | 1732 | 5251 |
| 328 | 20250403 | 132200 | 3171415932 | 1732 | 1737 | 1737 | 1730 | 12457 |
| 329 | 20250403 | 132100 | 3149835756 | 1736 | 1742 | 1742 | 1736 | 4095 |
| 330 | 20250403 | 132000 | 3142714379 | 1741 | 1742 | 1744 | 1741 | 4444 |
| 331 | 20250403 | 131900 | 3134975164 | 1742 | 1743 | 1744 | 1742 | 4505 |
| 332 | 20250403 | 131800 | 3127123949 | 1743 | 1744 | 1744 | 1743 | 3143 |
| 333 | 20250403 | 131700 | 3121643131 | 1744 | 1749 | 1750 | 1744 | 1255 |
| 334 | 20250403 | 131600 | 3119451731 | 1744 | 1748 | 1748 | 1744 | 2836 |
| 335 | 20250403 | 131500 | 3114503213 | 1750 | 1755 | 1755 | 1748 | 6614 |
| 336 | 20250403 | 131400 | 3102918167 | 1760 | 1755 | 1760 | 1755 | 576 |
| 337 | 20250403 | 131300 | 3101907112 | 1767 | 1753 | 1768 | 1753 | 5207 |
| 338 | 20250403 | 131200 | 3092756284 | 1753 | 1750 | 1753 | 1749 | 7557 |
| 339 | 20250403 | 131100 | 3079530609 | 1750 | 1750 | 1751 | 1750 | 6491 |
| 340 | 20250403 | 131000 | 3068169327 | 1750 | 1748 | 1751 | 1748 | 3891 |
| 341 | 20250403 | 130900 | 3061360359 | 1750 | 1753 | 1753 | 1748 | 8946 |
| 342 | 20250403 | 130800 | 3045704950 | 1753 | 1766 | 1766 | 1753 | 7466 |
| 343 | 20250403 | 130700 | 3032584116 | 1764 | 1768 | 1768 | 1763 | 850 |
| 344 | 20250403 | 130600 | 3031084993 | 1768 | 1768 | 1772 | 1768 | 900 |
| 345 | 20250403 | 130500 | 3029492628 | 1772 | 1768 | 1773 | 1768 | 5011 |
| 346 | 20250403 | 130400 | 3020623243 | 1773 | 1771 | 1773 | 1763 | 7045 |
| 347 | 20250403 | 130300 | 3008194360 | 1772 | 1770 | 1772 | 1770 | 351 |
| 348 | 20250403 | 130200 | 3007572747 | 1770 | 1765 | 1772 | 1765 | 128 |
| 349 | 20250403 | 130100 | 3007346152 | 1763 | 1765 | 1771 | 1763 | 16913 |
| 350 | 20250403 | 130000 | 2977513747 | 1765 | 1766 | 1766 | 1763 | 4517 |
| 351 | 20250403 | 125900 | 2969545277 | 1765 | 1768 | 1768 | 1765 | 2822 |
| 352 | 20250403 | 125800 | 2964560867 | 1767 | 1767 | 1767 | 1766 | 2169 |
| 353 | 20250403 | 125700 | 2960728401 | 1767 | 1768 | 1769 | 1767 | 22778 |
| 354 | 20250403 | 125600 | 2920456648 | 1768 | 1778 | 1778 | 1768 | 10361 |
| 355 | 20250403 | 125500 | 2902116762 | 1778 | 1779 | 1779 | 1774 | 2065 |
| 356 | 20250403 | 125400 | 2898446548 | 1779 | 1785 | 1785 | 1778 | 15060 |
| 357 | 20250403 | 125300 | 2871627463 | 1782 | 1785 | 1785 | 1782 | 6786 |
| 358 | 20250403 | 125200 | 2859526616 | 1785 | 1787 | 1789 | 1783 | 15242 |
| 359 | 20250403 | 125100 | 2832289101 | 1786 | 1783 | 1789 | 1783 | 5247 |
| 360 | 20250403 | 125000 | 2822921893 | 1784 | 1780 | 1784 | 1778 | 5382 |
| 361 | 20250403 | 124900 | 2813339992 | 1780 | 1774 | 1784 | 1774 | 35923 |
| 362 | 20250403 | 124800 | 2749437571 | 1774 | 1774 | 1774 | 1773 | 2190 |
| 363 | 20250403 | 124700 | 2745554695 | 1774 | 1774 | 1775 | 1769 | 2935 |
| 364 | 20250403 | 124600 | 2740350639 | 1775 | 1767 | 1775 | 1767 | 2958 |
| 365 | 20250403 | 124500 | 2735111129 | 1764 | 1763 | 1767 | 1763 | 5165 |
| 366 | 20250403 | 124400 | 2726000854 | 1763 | 1765 | 1769 | 1763 | 5638 |
| 367 | 20250403 | 124300 | 2716053831 | 1764 | 1769 | 1769 | 1764 | 4970 |
| 368 | 20250403 | 124200 | 2707276688 | 1768 | 1773 | 1773 | 1768 | 6566 |
| 369 | 20250403 | 124100 | 2695652388 | 1775 | 1777 | 1777 | 1772 | 16809 |
| 370 | 20250403 | 124000 | 2665825819 | 1777 | 1772 | 1778 | 1770 | 6152 |
| 371 | 20250403 | 123900 | 2654911798 | 1775 | 1775 | 1781 | 1775 | 40419 |
| 372 | 20250403 | 123800 | 2582988019 | 1775 | 1766 | 1775 | 1766 | 7133 |
| 373 | 20250403 | 123700 | 2570367278 | 1765 | 1765 | 1767 | 1765 | 6377 |
| 374 | 20250403 | 123600 | 2559110257 | 1765 | 1764 | 1765 | 1764 | 1143 |
| 375 | 20250403 | 123500 | 2557093005 | 1764 | 1760 | 1764 | 1760 | 4213 |
| 376 | 20250403 | 123400 | 2549666150 | 1761 | 1760 | 1763 | 1760 | 13162 |
| 377 | 20250403 | 123300 | 2526483678 | 1760 | 1748 | 1761 | 1748 | 25732 |
| 378 | 20250403 | 123200 | 2481286130 | 1750 | 1745 | 1750 | 1745 | 3134 |
| 379 | 20250403 | 123100 | 2475809891 | 1748 | 1748 | 1748 | 1748 | 100 |
| 380 | 20250403 | 123000 | 2475635091 | 1748 | 1748 | 1748 | 1748 | 145 |
| 381 | 20250403 | 122900 | 2475381631 | 1740 | 1743 | 1743 | 1740 | 14500 |
| 382 | 20250403 | 122800 | 2450140259 | 1748 | 1743 | 1748 | 1743 | 71 |
| 383 | 20250403 | 122700 | 2450016501 | 1741 | 1745 | 1745 | 1741 | 9199 |
| 384 | 20250403 | 122600 | 2433986605 | 1745 | 1750 | 1750 | 1745 | 4872 |
| 385 | 20250403 | 122500 | 2425477649 | 1750 | 1756 | 1756 | 1750 | 2652 |
| 386 | 20250403 | 122400 | 2420836475 | 1756 | 1749 | 1756 | 1749 | 1521 |
| 387 | 20250403 | 122300 | 2418165739 | 1755 | 1756 | 1756 | 1748 | 4993 |
| 388 | 20250403 | 122200 | 2409406572 | 1754 | 1757 | 1757 | 1754 | 4620 |
| 389 | 20250403 | 122100 | 2401295362 | 1756 | 1756 | 1757 | 1756 | 3033 |
| 390 | 20250403 | 122000 | 2395966761 | 1756 | 1754 | 1756 | 1754 | 4499 |
| 391 | 20250403 | 121900 | 2388070598 | 1754 | 1752 | 1754 | 1752 | 1746 |
| 392 | 20250403 | 121800 | 2385009956 | 1751 | 1751 | 1751 | 1751 | 2014 |
| 393 | 20250403 | 121700 | 2381483442 | 1752 | 1752 | 1753 | 1743 | 1753 |
| 394 | 20250403 | 121600 | 2378412054 | 1755 | 1752 | 1755 | 1752 | 6179 |
| 395 | 20250403 | 121500 | 2367585838 | 1752 | 1739 | 1752 | 1739 | 9770 |
| 396 | 20250403 | 121400 | 2350475389 | 1740 | 1749 | 1749 | 1740 | 3970 |
| 397 | 20250403 | 121300 | 2343559676 | 1749 | 1749 | 1749 | 1749 | 0 |
| 398 | 20250403 | 121200 | 2343559676 | 1749 | 1750 | 1755 | 1749 | 21536 |
| 399 | 20250403 | 121100 | 2305872484 | 1750 | 1740 | 1751 | 1740 | 33321 |
| 400 | 20250403 | 121000 | 2247696507 | 1740 | 1739 | 1740 | 1739 | 2198 |
| 401 | 20250403 | 120900 | 2243872296 | 1732 | 1734 | 1734 | 1732 | 781 |
| 402 | 20250403 | 120800 | 2242518590 | 1732 | 1732 | 1732 | 1732 | 600 |
| 403 | 20250403 | 120700 | 2241479390 | 1731 | 1730 | 1732 | 1730 | 2027 |
| 404 | 20250403 | 120600 | 2237972467 | 1730 | 1729 | 1730 | 1726 | 2943 |
| 405 | 20250403 | 120500 | 2232885757 | 1733 | 1735 | 1735 | 1733 | 3416 |
| 406 | 20250403 | 120400 | 2226964569 | 1735 | 1742 | 1742 | 1735 | 910 |
| 407 | 20250403 | 120300 | 2225380203 | 1742 | 1742 | 1742 | 1742 | 5000 |
| 408 | 20250403 | 120200 | 2216670203 | 1742 | 1743 | 1743 | 1742 | 667 |
| 409 | 20250403 | 120100 | 2215508233 | 1743 | 1740 | 1743 | 1734 | 4276 |
| 410 | 20250403 | 120000 | 2208060051 | 1733 | 1734 | 1734 | 1733 | 1311 |
| 411 | 20250403 | 115900 | 2205787609 | 1733 | 1733 | 1733 | 1733 | 0 |
| 412 | 20250403 | 115800 | 2205787609 | 1733 | 1733 | 1733 | 1733 | 290 |
| 413 | 20250403 | 115700 | 2205285039 | 1728 | 1741 | 1741 | 1728 | 2214 |
| 414 | 20250403 | 115600 | 2201438477 | 1741 | 1740 | 1741 | 1740 | 388 |
| 415 | 20250403 | 115500 | 2200762987 | 1741 | 1735 | 1741 | 1735 | 800 |
| 416 | 20250403 | 115400 | 2199372689 | 1735 | 1740 | 1740 | 1735 | 11289 |
| 417 | 20250403 | 115300 | 2179776262 | 1741 | 1741 | 1742 | 1741 | 233 |
| 418 | 20250403 | 115200 | 2179370608 | 1742 | 1740 | 1742 | 1740 | 881 |
| 419 | 20250403 | 115100 | 2177836093 | 1741 | 1740 | 1741 | 1740 | 2646 |
| 420 | 20250403 | 115000 | 2173229471 | 1740 | 1740 | 1740 | 1740 | 2077 |
| 421 | 20250403 | 114900 | 2169615491 | 1739 | 1734 | 1739 | 1734 | 2899 |
| 422 | 20250403 | 114800 | 2164576941 | 1734 | 1734 | 1734 | 1734 | 2876 |
| 423 | 20250403 | 114700 | 2159589957 | 1726 | 1735 | 1735 | 1726 | 2944 |
| 424 | 20250403 | 114600 | 2154489047 | 1735 | 1736 | 1736 | 1732 | 21531 |
| 425 | 20250403 | 114500 | 2117153308 | 1737 | 1737 | 1741 | 1737 | 745 |
| 426 | 20250403 | 114400 | 2115859231 | 1737 | 1735 | 1740 | 1735 | 2720 |
| 427 | 20250403 | 114300 | 2111135079 | 1735 | 1743 | 1744 | 1734 | 10302 |
| 428 | 20250403 | 114200 | 2093208469 | 1743 | 1743 | 1747 | 1743 | 2491 |
| 429 | 20250403 | 114100 | 2088863951 | 1743 | 1740 | 1743 | 1740 | 1002 |
| 430 | 20250403 | 114000 | 2087119598 | 1740 | 1739 | 1740 | 1737 | 10355 |
| 431 | 20250403 | 113900 | 2069118298 | 1737 | 1737 | 1737 | 1735 | 584 |
| 432 | 20250403 | 113800 | 2068104068 | 1736 | 1734 | 1737 | 1734 | 8731 |
| 433 | 20250403 | 113700 | 2052940858 | 1732 | 1730 | 1732 | 1730 | 1660 |
| 434 | 20250403 | 113600 | 2050066558 | 1731 | 1731 | 1734 | 1731 | 2263 |
| 435 | 20250403 | 113500 | 2046144187 | 1731 | 1727 | 1731 | 1725 | 6334 |
| 436 | 20250403 | 113400 | 2035197244 | 1728 | 1726 | 1728 | 1725 | 12327 |
| 437 | 20250403 | 113300 | 2013913131 | 1723 | 1724 | 1725 | 1723 | 3953 |
| 438 | 20250403 | 113200 | 2007094322 | 1725 | 1722 | 1725 | 1722 | 4135 |
| 439 | 20250403 | 113100 | 1999966828 | 1724 | 1721 | 1726 | 1721 | 13698 |
| 440 | 20250403 | 113000 | 1976380275 | 1720 | 1721 | 1721 | 1720 | 1406 |
| 441 | 20250403 | 112900 | 1973960689 | 1720 | 1720 | 1720 | 1720 | 92 |
| 442 | 20250403 | 112800 | 1973802449 | 1720 | 1721 | 1721 | 1720 | 4040 |
| 443 | 20250403 | 112700 | 1966850517 | 1721 | 1722 | 1722 | 1721 | 1329 |
| 444 | 20250403 | 112600 | 1964562592 | 1722 | 1719 | 1722 | 1719 | 618 |
| 445 | 20250403 | 112500 | 1963498405 | 1719 | 1719 | 1719 | 1719 | 465 |
| 446 | 20250403 | 112400 | 1962699070 | 1718 | 1718 | 1718 | 1718 | 127 |
| 447 | 20250403 | 112300 | 1962480884 | 1719 | 1717 | 1719 | 1717 | 1061 |
| 448 | 20250403 | 112200 | 1960657133 | 1716 | 1716 | 1716 | 1716 | 585 |
| 449 | 20250403 | 112100 | 1959653273 | 1716 | 1716 | 1716 | 1715 | 591 |
| 450 | 20250403 | 112000 | 1958639173 | 1716 | 1709 | 1716 | 1709 | 2214 |
| 451 | 20250403 | 111900 | 1954842281 | 1711 | 1709 | 1711 | 1709 | 1547 |
| 452 | 20250403 | 111800 | 1952198020 | 1709 | 1713 | 1713 | 1709 | 1704 |
| 453 | 20250403 | 111700 | 1949282072 | 1714 | 1718 | 1718 | 1714 | 4325 |
| 454 | 20250403 | 111600 | 1941862524 | 1720 | 1720 | 1720 | 1720 | 1000 |
| 455 | 20250403 | 111500 | 1940142524 | 1721 | 1721 | 1721 | 1721 | 290 |
| 456 | 20250403 | 111400 | 1939643434 | 1722 | 1722 | 1722 | 1722 | 0 |
| 457 | 20250403 | 111300 | 1939643434 | 1722 | 1723 | 1723 | 1722 | 990 |
| 458 | 20250403 | 111200 | 1937938653 | 1715 | 1723 | 1723 | 1715 | 695 |
| 459 | 20250403 | 111100 | 1936741176 | 1723 | 1715 | 1723 | 1715 | 461 |
| 460 | 20250403 | 111000 | 1935948969 | 1723 | 1721 | 1723 | 1721 | 3687 |
| 461 | 20250403 | 110900 | 1929599669 | 1718 | 1720 | 1720 | 1718 | 1159 |
| 462 | 20250403 | 110800 | 1927607184 | 1724 | 1724 | 1724 | 1724 | 1 |
| 463 | 20250403 | 110700 | 1927605460 | 1718 | 1722 | 1723 | 1718 | 3795 |
| 464 | 20250403 | 110600 | 1921071241 | 1725 | 1723 | 1725 | 1722 | 11193 |
| 465 | 20250403 | 110500 | 1901780167 | 1722 | 1723 | 1725 | 1722 | 1456 |
| 466 | 20250403 | 110400 | 1899271674 | 1722 | 1720 | 1722 | 1720 | 2156 |
| 467 | 20250403 | 110300 | 1895560995 | 1721 | 1717 | 1721 | 1717 | 6248 |
| 468 | 20250403 | 110200 | 1884823147 | 1716 | 1712 | 1716 | 1712 | 7545 |
| 469 | 20250403 | 110100 | 1871892029 | 1708 | 1711 | 1712 | 1708 | 3397 |
| 470 | 20250403 | 110000 | 1866081186 | 1710 | 1713 | 1713 | 1710 | 5657 |
| 471 | 20250403 | 105900 | 1856400724 | 1713 | 1710 | 1713 | 1709 | 2588 |
| 472 | 20250403 | 105800 | 1851972888 | 1708 | 1707 | 1709 | 1707 | 1315 |
| 473 | 20250403 | 105700 | 1849726839 | 1707 | 1700 | 1707 | 1700 | 7190 |
| 474 | 20250403 | 105600 | 1837471862 | 1700 | 1700 | 1702 | 1700 | 10802 |
| 475 | 20250403 | 105500 | 1819107062 | 1695 | 1695 | 1697 | 1695 | 500 |
| 476 | 20250403 | 105400 | 1818259552 | 1694 | 1696 | 1696 | 1694 | 5334 |
| 477 | 20250403 | 105300 | 1809222498 | 1695 | 1695 | 1695 | 1695 | 2518 |
| 478 | 20250403 | 105200 | 1804954488 | 1694 | 1694 | 1694 | 1694 | 1 |
| 479 | 20250403 | 105100 | 1804952794 | 1694 | 1695 | 1695 | 1694 | 3006 |
| 480 | 20250403 | 105000 | 1799860251 | 1694 | 1695 | 1695 | 1694 | 1101 |
| 481 | 20250403 | 104900 | 1797994712 | 1701 | 1701 | 1701 | 1701 | 63 |
| 482 | 20250403 | 104800 | 1797887549 | 1702 | 1703 | 1704 | 1694 | 1749 |
| 483 | 20250403 | 104700 | 1794917775 | 1694 | 1694 | 1703 | 1694 | 3300 |
| 484 | 20250403 | 104600 | 1789325325 | 1693 | 1703 | 1704 | 1693 | 1724 |
| 485 | 20250403 | 104500 | 1786394183 | 1704 | 1694 | 1704 | 1688 | 4079 |
| 486 | 20250403 | 104400 | 1779469873 | 1692 | 1689 | 1692 | 1685 | 1803 |
| 487 | 20250403 | 104300 | 1776426668 | 1690 | 1694 | 1694 | 1690 | 3704 |
| 488 | 20250403 | 104200 | 1770157342 | 1694 | 1697 | 1697 | 1694 | 3479 |
| 489 | 20250403 | 104100 | 1764261195 | 1695 | 1694 | 1695 | 1694 | 1272 |
| 490 | 20250403 | 104000 | 1762106112 | 1694 | 1690 | 1695 | 1690 | 7769 |
| 491 | 20250403 | 103900 | 1748974016 | 1690 | 1685 | 1690 | 1685 | 9253 |
| 492 | 20250403 | 103800 | 1733361335 | 1683 | 1684 | 1684 | 1683 | 217 |
| 493 | 20250403 | 103700 | 1732996121 | 1683 | 1683 | 1683 | 1683 | 1972 |
| 494 | 20250403 | 103600 | 1729677245 | 1683 | 1689 | 1691 | 1683 | 13929 |
| 495 | 20250403 | 103500 | 1706172514 | 1689 | 1689 | 1689 | 1689 | 21 |
| 496 | 20250403 | 103400 | 1706137045 | 1687 | 1687 | 1687 | 1686 | 762 |
| 497 | 20250403 | 103300 | 1704851808 | 1686 | 1681 | 1686 | 1681 | 924 |
| 498 | 20250403 | 103200 | 1703296444 | 1681 | 1688 | 1688 | 1681 | 763 |
| 499 | 20250403 | 103100 | 1702008780 | 1688 | 1688 | 1688 | 1680 | 3444 |
| 500 | 20250403 | 103000 | 1696196125 | 1686 | 1683 | 1686 | 1683 | 2752 |
| 501 | 20250403 | 102900 | 1691557429 | 1682 | 1670 | 1682 | 1667 | 20119 |
| 502 | 20250403 | 102800 | 1657798071 | 1675 | 1675 | 1675 | 1670 | 960 |
| 503 | 20250403 | 102700 | 1656190206 | 1675 | 1669 | 1675 | 1669 | 14940 |
| 504 | 20250403 | 102600 | 1631186205 | 1669 | 1671 | 1671 | 1669 | 504 |
| 505 | 20250403 | 102500 | 1630344975 | 1671 | 1672 | 1672 | 1670 | 3055 |
| 506 | 20250403 | 102400 | 1625239895 | 1672 | 1672 | 1672 | 1672 | 67 |
| 507 | 20250403 | 102300 | 1625127871 | 1672 | 1666 | 1672 | 1666 | 1112 |
| 508 | 20250403 | 102200 | 1623272365 | 1665 | 1672 | 1672 | 1665 | 9580 |
| 509 | 20250403 | 102100 | 1607294294 | 1672 | 1673 | 1673 | 1671 | 44 |
| 510 | 20250403 | 102000 | 1607220720 | 1673 | 1679 | 1679 | 1673 | 7201 |
| 511 | 20250403 | 101900 | 1595160860 | 1679 | 1680 | 1681 | 1673 | 6181 |
| 512 | 20250403 | 101800 | 1584803715 | 1680 | 1677 | 1680 | 1677 | 1212 |
| 513 | 20250403 | 101700 | 1582769868 | 1682 | 1680 | 1682 | 1675 | 3833 |
| 514 | 20250403 | 101600 | 1576326617 | 1682 | 1680 | 1682 | 1680 | 4708 |
| 515 | 20250403 | 101500 | 1568414979 | 1679 | 1675 | 1679 | 1674 | 26797 |
| 516 | 20250403 | 101400 | 1523457507 | 1675 | 1676 | 1676 | 1675 | 3081 |
| 517 | 20250403 | 101300 | 1518296827 | 1675 | 1672 | 1675 | 1671 | 6560 |
| 518 | 20250403 | 101200 | 1507328954 | 1672 | 1672 | 1673 | 1672 | 894 |
| 519 | 20250403 | 101100 | 1505833807 | 1672 | 1669 | 1672 | 1665 | 3176 |
| 520 | 20250403 | 101000 | 1500545455 | 1667 | 1666 | 1670 | 1663 | 20071 |
| 521 | 20250403 | 100900 | 1467100506 | 1666 | 1669 | 1670 | 1666 | 8715 |
| 522 | 20250403 | 100800 | 1452567959 | 1669 | 1669 | 1669 | 1669 | 2 |
| 523 | 20250403 | 100700 | 1452564621 | 1670 | 1664 | 1670 | 1664 | 1194 |
| 524 | 20250403 | 100600 | 1450577505 | 1664 | 1664 | 1674 | 1663 | 7211 |
| 525 | 20250403 | 100500 | 1438577793 | 1668 | 1664 | 1668 | 1664 | 730 |
| 526 | 20250403 | 100400 | 1437361753 | 1664 | 1663 | 1664 | 1661 | 19493 |
| 527 | 20250403 | 100300 | 1404940750 | 1663 | 1662 | 1663 | 1662 | 7383 |
| 528 | 20250403 | 100200 | 1392668825 | 1661 | 1677 | 1677 | 1661 | 55394 |
| 529 | 20250403 | 100100 | 1300094233 | 1678 | 1672 | 1678 | 1672 | 10208 |
| 530 | 20250403 | 100000 | 1283013429 | 1672 | 1670 | 1672 | 1670 | 2991 |
| 531 | 20250403 | 095900 | 1278015173 | 1670 | 1673 | 1673 | 1670 | 10067 |
| 532 | 20250403 | 095800 | 1261174582 | 1673 | 1674 | 1674 | 1669 | 29315 |
| 533 | 20250403 | 095700 | 1212223864 | 1674 | 1672 | 1677 | 1671 | 5451 |
| 534 | 20250403 | 095600 | 1203105914 | 1673 | 1673 | 1673 | 1673 | 83 |
| 535 | 20250403 | 095500 | 1202967055 | 1678 | 1675 | 1678 | 1669 | 25209 |
| 536 | 20250403 | 095400 | 1160879114 | 1675 | 1669 | 1675 | 1669 | 12297 |
| 537 | 20250403 | 095300 | 1140335879 | 1669 | 1668 | 1669 | 1668 | 7383 |
| 538 | 20250403 | 095200 | 1128015588 | 1663 | 1662 | 1668 | 1662 | 750 |
| 539 | 20250403 | 095100 | 1126764982 | 1660 | 1658 | 1660 | 1658 | 6546 |
| 540 | 20250403 | 095000 | 1115900348 | 1656 | 1658 | 1660 | 1656 | 8622 |
| 541 | 20250403 | 094900 | 1101613682 | 1658 | 1659 | 1659 | 1658 | 2811 |
| 542 | 20250403 | 094800 | 1096951822 | 1660 | 1665 | 1665 | 1657 | 14823 |
| 543 | 20250403 | 094700 | 1072337282 | 1665 | 1673 | 1673 | 1665 | 25153 |
| 544 | 20250403 | 094600 | 1030371028 | 1673 | 1675 | 1675 | 1672 | 3512 |
| 545 | 20250403 | 094500 | 1024495887 | 1672 | 1678 | 1678 | 1671 | 7487 |
| 546 | 20250403 | 094400 | 1011961790 | 1678 | 1677 | 1678 | 1677 | 1836 |
| 547 | 20250403 | 094300 | 1008882817 | 1677 | 1686 | 1688 | 1676 | 6191 |
| 548 | 20250403 | 094200 | 998499234 | 1688 | 1688 | 1688 | 1688 | 868 |
| 549 | 20250403 | 094100 | 997034050 | 1688 | 1679 | 1688 | 1677 | 4742 |
| 550 | 20250403 | 094000 | 989070116 | 1678 | 1677 | 1678 | 1677 | 8830 |
| 551 | 20250403 | 093900 | 974261206 | 1676 | 1674 | 1688 | 1674 | 14421 |
| 552 | 20250403 | 093800 | 949930986 | 1687 | 1681 | 1687 | 1672 | 2315 |
| 553 | 20250403 | 093700 | 946043248 | 1671 | 1680 | 1680 | 1670 | 3904 |
| 554 | 20250403 | 093600 | 939506163 | 1675 | 1675 | 1675 | 1670 | 34974 |
| 555 | 20250403 | 093500 | 881005571 | 1671 | 1680 | 1680 | 1667 | 29191 |
| 556 | 20250403 | 093400 | 832246212 | 1683 | 1682 | 1683 | 1675 | 15343 |
| 557 | 20250403 | 093300 | 806505195 | 1682 | 1695 | 1695 | 1682 | 5101 |
| 558 | 20250403 | 093200 | 797918769 | 1695 | 1688 | 1695 | 1681 | 7823 |
| 559 | 20250403 | 093100 | 784726999 | 1688 | 1695 | 1695 | 1688 | 3732 |
| 560 | 20250403 | 093000 | 778417841 | 1695 | 1706 | 1706 | 1695 | 15448 |
| 561 | 20250403 | 092900 | 752149454 | 1703 | 1707 | 1707 | 1703 | 3375 |
| 562 | 20250403 | 092800 | 746390257 | 1707 | 1698 | 1707 | 1695 | 593 |
| 563 | 20250403 | 092700 | 745379501 | 1706 | 1692 | 1706 | 1691 | 9586 |
| 564 | 20250403 | 092600 | 729145232 | 1691 | 1690 | 1691 | 1690 | 118 |
| 565 | 20250403 | 092500 | 728945714 | 1687 | 1691 | 1691 | 1687 | 7923 |
| 566 | 20250403 | 092400 | 715572842 | 1689 | 1687 | 1700 | 1687 | 9936 |
| 567 | 20250403 | 092300 | 698710952 | 1678 | 1682 | 1685 | 1678 | 7898 |
| 568 | 20250403 | 092200 | 685427037 | 1682 | 1687 | 1692 | 1681 | 5877 |
| 569 | 20250403 | 092100 | 675525746 | 1688 | 1674 | 1688 | 1674 | 12927 |
| 570 | 20250403 | 092000 | 653777275 | 1674 | 1678 | 1681 | 1674 | 8010 |
| 571 | 20250403 | 091900 | 640333692 | 1679 | 1681 | 1681 | 1679 | 1411 |
| 572 | 20250403 | 091800 | 637964591 | 1671 | 1685 | 1694 | 1671 | 20863 |
| 573 | 20250403 | 091700 | 603024144 | 1685 | 1680 | 1685 | 1675 | 5980 |
| 574 | 20250403 | 091600 | 592967921 | 1673 | 1681 | 1687 | 1672 | 21294 |
| 575 | 20250403 | 091500 | 557259447 | 1688 | 1683 | 1691 | 1679 | 17148 |
| 576 | 20250403 | 091400 | 528408501 | 1683 | 1691 | 1691 | 1680 | 9788 |
| 577 | 20250403 | 091300 | 511942510 | 1681 | 1710 | 1710 | 1680 | 19005 |
| 578 | 20250403 | 091200 | 479702659 | 1715 | 1715 | 1720 | 1710 | 15625 |
| 579 | 20250403 | 091100 | 452966523 | 1715 | 1718 | 1720 | 1712 | 13008 |
| 580 | 20250403 | 091000 | 430641467 | 1720 | 1725 | 1726 | 1720 | 29281 |
| 581 | 20250403 | 090900 | 380215455 | 1728 | 1725 | 1729 | 1725 | 6471 |
| 582 | 20250403 | 090800 | 369047697 | 1724 | 1728 | 1728 | 1721 | 8435 |
| 583 | 20250403 | 090700 | 354513220 | 1724 | 1725 | 1729 | 1721 | 11491 |
| 584 | 20250403 | 090600 | 334730011 | 1721 | 1729 | 1730 | 1721 | 12938 |
| 585 | 20250403 | 090500 | 312407080 | 1730 | 1730 | 1734 | 1730 | 8182 |
| 586 | 20250403 | 090400 | 298246606 | 1730 | 1741 | 1749 | 1720 | 11422 |
| 587 | 20250403 | 090300 | 278387357 | 1739 | 1757 | 1758 | 1738 | 24356 |
| 588 | 20250403 | 090200 | 235814852 | 1758 | 1730 | 1758 | 1730 | 37490 |
| 589 | 20250403 | 090100 | 170331157 | 1732 | 1718 | 1749 | 1707 | 24821 |
| 590 | 20250403 | 090000 | 127440975 | 1718 | 1668 | 1720 | 1668 | 75584 |