34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 190300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 71 |
| 3 | 20240729 | 190200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 4 | 20240729 | 190100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 5 | 20240729 | 190000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 6 | 20240729 | 185900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 7 | 20240729 | 185800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 8 | 20240729 | 185700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 9 | 20240729 | 185600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 10 | 20240729 | 185500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 11 | 20240729 | 185400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 12 | 20240729 | 185300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 13 | 20240729 | 185200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 14 | 20240729 | 185100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 15 | 20240729 | 185000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 16 | 20240729 | 184900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 17 | 20240729 | 184800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 18 | 20240729 | 184700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 19 | 20240729 | 184600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 20 | 20240729 | 184500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 21 | 20240729 | 184400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 22 | 20240729 | 184300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 23 | 20240729 | 184200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 24 | 20240729 | 184100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 25 | 20240729 | 184000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 26 | 20240729 | 183900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 27 | 20240729 | 183800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 28 | 20240729 | 183700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 29 | 20240729 | 183600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 30 | 20240729 | 183500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 31 | 20240729 | 183400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 32 | 20240729 | 183300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 71 |
| 33 | 20240729 | 183200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 34 | 20240729 | 183100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 35 | 20240729 | 183000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 36 | 20240729 | 182900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 37 | 20240729 | 182800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 38 | 20240729 | 182700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 39 | 20240729 | 182600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 40 | 20240729 | 182500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 41 | 20240729 | 182400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 42 | 20240729 | 182300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 43 | 20240729 | 182200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 44 | 20240729 | 182100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 45 | 20240729 | 182000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 46 | 20240729 | 181900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 47 | 20240729 | 181800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 48 | 20240729 | 181700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 49 | 20240729 | 181600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 50 | 20240729 | 181500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 51 | 20240729 | 181400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 52 | 20240729 | 181300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 53 | 20240729 | 181200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 54 | 20240729 | 181100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 55 | 20240729 | 181000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 56 | 20240729 | 180900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 57 | 20240729 | 180800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 58 | 20240729 | 180700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 59 | 20240729 | 180600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 60 | 20240729 | 180500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 61 | 20240729 | 180400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 62 | 20240729 | 180300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 71 |
| 63 | 20240729 | 180200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 64 | 20240729 | 180100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 65 | 20240729 | 180000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 66 | 20240729 | 175900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 67 | 20240729 | 175800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 68 | 20240729 | 175700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 69 | 20240729 | 175600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 70 | 20240729 | 175500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 71 | 20240729 | 175400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 72 | 20240729 | 175300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 73 | 20240729 | 175200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 74 | 20240729 | 175100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 75 | 20240729 | 175000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 76 | 20240729 | 174900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 77 | 20240729 | 174800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 78 | 20240729 | 174700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 79 | 20240729 | 174600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 80 | 20240729 | 174500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 81 | 20240729 | 174400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 82 | 20240729 | 174300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 83 | 20240729 | 174200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 84 | 20240729 | 174100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 85 | 20240729 | 174000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 86 | 20240729 | 173900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 87 | 20240729 | 173800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 88 | 20240729 | 173700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 89 | 20240729 | 173600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 90 | 20240729 | 173500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 91 | 20240729 | 173400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 92 | 20240729 | 173300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 71 |
| 93 | 20240729 | 173200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 94 | 20240729 | 173100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 95 | 20240729 | 173000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 96 | 20240729 | 172900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 97 | 20240729 | 172800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 98 | 20240729 | 172700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 99 | 20240729 | 172600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 100 | 20240729 | 172500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 101 | 20240729 | 172400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 102 | 20240729 | 172300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 103 | 20240729 | 172200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 104 | 20240729 | 172100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 105 | 20240729 | 172000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 106 | 20240729 | 171900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 107 | 20240729 | 171800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 108 | 20240729 | 171700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 109 | 20240729 | 171600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 110 | 20240729 | 171500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 111 | 20240729 | 171400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 112 | 20240729 | 171300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 113 | 20240729 | 171200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 114 | 20240729 | 171100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 115 | 20240729 | 171000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 116 | 20240729 | 170900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 117 | 20240729 | 170800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 118 | 20240729 | 170700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 119 | 20240729 | 170600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 120 | 20240729 | 170500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 121 | 20240729 | 170400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 122 | 20240729 | 170300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 71 |
| 123 | 20240729 | 170200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 124 | 20240729 | 170100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 125 | 20240729 | 170000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 126 | 20240729 | 165900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 127 | 20240729 | 165800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 128 | 20240729 | 165700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 129 | 20240729 | 165600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 130 | 20240729 | 165500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 131 | 20240729 | 165400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 132 | 20240729 | 165300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 133 | 20240729 | 165200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 134 | 20240729 | 165100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 135 | 20240729 | 165000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 136 | 20240729 | 164900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 137 | 20240729 | 164800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 138 | 20240729 | 164700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 139 | 20240729 | 164600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 140 | 20240729 | 164500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 141 | 20240729 | 164400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 142 | 20240729 | 164300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 143 | 20240729 | 164200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 144 | 20240729 | 164100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 145 | 20240729 | 164000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 146 | 20240729 | 163900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 147 | 20240729 | 163800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 148 | 20240729 | 163700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 149 | 20240729 | 163600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 150 | 20240729 | 163500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 151 | 20240729 | 163400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 152 | 20240729 | 163300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 71 |
| 153 | 20240729 | 163200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 154 | 20240729 | 163100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 155 | 20240729 | 163000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 156 | 20240729 | 162900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 157 | 20240729 | 162800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 158 | 20240729 | 162700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 159 | 20240729 | 162600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 160 | 20240729 | 162500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 161 | 20240729 | 162400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 162 | 20240729 | 162300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 163 | 20240729 | 162200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 164 | 20240729 | 162100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 165 | 20240729 | 162000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 166 | 20240729 | 161900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 167 | 20240729 | 161800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 168 | 20240729 | 161700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 169 | 20240729 | 161600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 170 | 20240729 | 161500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 171 | 20240729 | 161400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 172 | 20240729 | 161300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 173 | 20240729 | 161200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 174 | 20240729 | 161100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 175 | 20240729 | 161000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 176 | 20240729 | 160900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 177 | 20240729 | 160800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 178 | 20240729 | 160700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 179 | 20240729 | 160600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 180 | 20240729 | 160500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 181 | 20240729 | 160400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 182 | 20240729 | 160300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 71 |
| 183 | 20240729 | 160200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 184 | 20240729 | 160100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 185 | 20240729 | 160000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 186 | 20240729 | 155900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 187 | 20240729 | 155800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 188 | 20240729 | 155700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 189 | 20240729 | 155600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 190 | 20240729 | 155500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 191 | 20240729 | 155400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 192 | 20240729 | 155300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 193 | 20240729 | 155200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 194 | 20240729 | 155100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 195 | 20240729 | 155000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 196 | 20240729 | 154900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 197 | 20240729 | 154800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 198 | 20240729 | 154700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 199 | 20240729 | 154600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 200 | 20240729 | 154500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 201 | 20240729 | 154400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 202 | 20240729 | 154300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 203 | 20240729 | 154200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 204 | 20240729 | 154100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 205 | 20240729 | 154000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 206 | 20240729 | 153900 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 207 | 20240729 | 153800 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 208 | 20240729 | 153700 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 209 | 20240729 | 153600 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 210 | 20240729 | 153500 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 211 | 20240729 | 153400 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 212 | 20240729 | 153300 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 71 |
| 213 | 20240729 | 153200 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 214 | 20240729 | 153100 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 0 |
| 215 | 20240729 | 153000 | 1738215000 | 177900 | 177900 | 177900 | 177900 | 71 |
| 216 | 20240729 | 152900 | 1725584100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 217 | 20240729 | 152800 | 1725584100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 218 | 20240729 | 152700 | 1725584100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 219 | 20240729 | 152600 | 1725584100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 220 | 20240729 | 152500 | 1725584100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 221 | 20240729 | 152400 | 1725584100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 222 | 20240729 | 152300 | 1725584100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 223 | 20240729 | 152200 | 1725584100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 224 | 20240729 | 152100 | 1725584100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 225 | 20240729 | 152000 | 1725584100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 226 | 20240729 | 151900 | 1725584100 | 178200 | 177900 | 178200 | 177900 | 8 |
| 227 | 20240729 | 151800 | 1724160300 | 178500 | 178200 | 178500 | 177900 | 12 |
| 228 | 20240729 | 151700 | 1722021900 | 178200 | 177800 | 178200 | 177800 | 66 |
| 229 | 20240729 | 151600 | 1710268200 | 177900 | 177800 | 177900 | 177800 | 27 |
| 230 | 20240729 | 151500 | 1705467500 | 177800 | 177800 | 177800 | 177800 | 2 |
| 231 | 20240729 | 151400 | 1705111900 | 177900 | 177800 | 177900 | 177800 | 11 |
| 232 | 20240729 | 151300 | 1703155700 | 178000 | 177700 | 178000 | 177700 | 16 |
| 233 | 20240729 | 151200 | 1700309400 | 177700 | 177700 | 177700 | 177700 | 6 |
| 234 | 20240729 | 151100 | 1699243200 | 177700 | 177700 | 177700 | 177700 | 3 |
| 235 | 20240729 | 151000 | 1698710100 | 177700 | 177800 | 177900 | 177700 | 44 |
| 236 | 20240729 | 150900 | 1690885200 | 177800 | 178000 | 178000 | 177800 | 36 |
| 237 | 20240729 | 150800 | 1684478900 | 178200 | 178000 | 178200 | 178000 | 68 |
| 238 | 20240729 | 150700 | 1672374100 | 178000 | 178100 | 178100 | 178000 | 19 |
| 239 | 20240729 | 150600 | 1668990400 | 178200 | 178100 | 178200 | 178100 | 7 |
| 240 | 20240729 | 150500 | 1667743600 | 178000 | 178000 | 178000 | 178000 | 7 |
| 241 | 20240729 | 150400 | 1666497600 | 178000 | 178100 | 178100 | 178000 | 5 |
| 242 | 20240729 | 150300 | 1665607500 | 178100 | 178600 | 178600 | 178100 | 9 |
| 243 | 20240729 | 150200 | 1664003100 | 178400 | 178400 | 178400 | 178400 | 44 |
| 244 | 20240729 | 150100 | 1656153500 | 178400 | 178400 | 178400 | 178400 | 2 |
| 245 | 20240729 | 150000 | 1655796700 | 178700 | 178600 | 178800 | 178600 | 11 |
| 246 | 20240729 | 145900 | 1653831300 | 178600 | 178500 | 178600 | 178500 | 7 |
| 247 | 20240729 | 145800 | 1652581600 | 178600 | 178600 | 178600 | 178600 | 5 |
| 248 | 20240729 | 145700 | 1651688600 | 178600 | 178600 | 178600 | 178600 | 6 |
| 249 | 20240729 | 145600 | 1650617000 | 178500 | 178400 | 178500 | 178400 | 24 |
| 250 | 20240729 | 145500 | 1646335300 | 178500 | 178500 | 178500 | 178500 | 6 |
| 251 | 20240729 | 145400 | 1645264300 | 178200 | 178500 | 178500 | 178200 | 4 |
| 252 | 20240729 | 145300 | 1644551200 | 178400 | 178400 | 178400 | 178400 | 11 |
| 253 | 20240729 | 145200 | 1642588800 | 178500 | 178500 | 178500 | 178500 | 5 |
| 254 | 20240729 | 145100 | 1641696300 | 178100 | 178500 | 178500 | 178100 | 19 |
| 255 | 20240729 | 145000 | 1638306800 | 178500 | 178600 | 178600 | 178500 | 24 |
| 256 | 20240729 | 144900 | 1634020500 | 178400 | 178500 | 178500 | 178400 | 42 |
| 257 | 20240729 | 144800 | 1626527100 | 178500 | 178600 | 178600 | 178500 | 3 |
| 258 | 20240729 | 144700 | 1625991500 | 178700 | 178700 | 178700 | 178700 | 0 |
| 259 | 20240729 | 144600 | 1625991500 | 178700 | 178700 | 178700 | 178700 | 7 |
| 260 | 20240729 | 144500 | 1624740600 | 178400 | 178800 | 178900 | 178400 | 14 |
| 261 | 20240729 | 144400 | 1622240900 | 178800 | 178800 | 178800 | 178800 | 3 |
| 262 | 20240729 | 144300 | 1621704500 | 178800 | 178600 | 178800 | 178600 | 8 |
| 263 | 20240729 | 144200 | 1620275400 | 178600 | 178100 | 178600 | 178100 | 93 |
| 264 | 20240729 | 144100 | 1603677500 | 178100 | 178100 | 178100 | 178100 | 5 |
| 265 | 20240729 | 144000 | 1602787000 | 178200 | 178200 | 178200 | 178100 | 26 |
| 266 | 20240729 | 143900 | 1598155500 | 178300 | 178300 | 178300 | 178300 | 1 |
| 267 | 20240729 | 143800 | 1597977200 | 178200 | 178300 | 178300 | 178200 | 11 |
| 268 | 20240729 | 143700 | 1596016300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 269 | 20240729 | 143600 | 1596016300 | 178400 | 178500 | 178500 | 178400 | 5 |
| 270 | 20240729 | 143500 | 1595124200 | 178500 | 178500 | 178500 | 178500 | 6 |
| 271 | 20240729 | 143400 | 1594053200 | 178500 | 178500 | 178500 | 178500 | 1 |
| 272 | 20240729 | 143300 | 1593874700 | 178400 | 178400 | 178400 | 178400 | 6 |
| 273 | 20240729 | 143200 | 1592804300 | 178300 | 178400 | 178400 | 178300 | 7 |
| 274 | 20240729 | 143100 | 1591556000 | 178400 | 178400 | 178400 | 178400 | 9 |
| 275 | 20240729 | 143000 | 1589950400 | 178400 | 178400 | 178400 | 178400 | 20 |
| 276 | 20240729 | 142900 | 1586382400 | 178300 | 178300 | 178300 | 178100 | 24 |
| 277 | 20240729 | 142800 | 1582105300 | 178200 | 178200 | 178200 | 178200 | 6 |
| 278 | 20240729 | 142700 | 1581036100 | 178300 | 178400 | 178400 | 178300 | 10 |
| 279 | 20240729 | 142600 | 1579252400 | 178400 | 178400 | 178400 | 178400 | 1 |
| 280 | 20240729 | 142500 | 1579074000 | 178500 | 178500 | 178500 | 178500 | 1 |
| 281 | 20240729 | 142400 | 1578895500 | 178600 | 178600 | 178600 | 178600 | 10 |
| 282 | 20240729 | 142300 | 1577109500 | 178600 | 178600 | 178600 | 178600 | 1 |
| 283 | 20240729 | 142200 | 1576930900 | 178600 | 178500 | 178600 | 178500 | 11 |
| 284 | 20240729 | 142100 | 1574966900 | 178500 | 178500 | 178500 | 178500 | 1 |
| 285 | 20240729 | 142000 | 1574788400 | 178400 | 178400 | 178400 | 178300 | 40 |
| 286 | 20240729 | 141900 | 1567652800 | 178200 | 178200 | 178200 | 178200 | 6 |
| 287 | 20240729 | 141800 | 1566583600 | 178600 | 178600 | 178600 | 178600 | 7 |
| 288 | 20240729 | 141700 | 1565333400 | 178500 | 178500 | 178500 | 178500 | 6 |
| 289 | 20240729 | 141600 | 1564262400 | 178600 | 178700 | 178700 | 178500 | 18 |
| 290 | 20240729 | 141500 | 1561047100 | 178700 | 178800 | 178800 | 178700 | 2 |
| 291 | 20240729 | 141400 | 1560689600 | 178900 | 178900 | 178900 | 178900 | 7 |
| 292 | 20240729 | 141300 | 1559437300 | 178500 | 178500 | 178500 | 178500 | 3 |
| 293 | 20240729 | 141200 | 1558901800 | 179000 | 179000 | 179000 | 179000 | 1 |
| 294 | 20240729 | 141100 | 1558722800 | 179000 | 179000 | 179000 | 179000 | 7 |
| 295 | 20240729 | 141000 | 1557469800 | 178800 | 178500 | 178800 | 178500 | 22 |
| 296 | 20240729 | 140900 | 1553536800 | 178400 | 178300 | 178400 | 178300 | 14 |
| 297 | 20240729 | 140800 | 1551039500 | 177900 | 178400 | 178400 | 177900 | 30 |
| 298 | 20240729 | 140700 | 1545700600 | 178400 | 178400 | 178400 | 178400 | 6 |
| 299 | 20240729 | 140600 | 1544630200 | 178300 | 178100 | 178300 | 178000 | 60 |
| 300 | 20240729 | 140500 | 1533935200 | 178500 | 178500 | 178500 | 178500 | 7 |
| 301 | 20240729 | 140400 | 1532685700 | 178500 | 178500 | 178500 | 178500 | 1 |
| 302 | 20240729 | 140300 | 1532507200 | 178500 | 178500 | 178600 | 178500 | 8 |
| 303 | 20240729 | 140200 | 1531079100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 304 | 20240729 | 140100 | 1531079100 | 178500 | 178600 | 178600 | 178500 | 5 |
| 305 | 20240729 | 140000 | 1530186500 | 178500 | 178100 | 178500 | 178100 | 19 |
| 306 | 20240729 | 135900 | 1526799800 | 178700 | 178700 | 178700 | 178700 | 2 |
| 307 | 20240729 | 135800 | 1526442400 | 178700 | 178700 | 178700 | 178700 | 9 |
| 308 | 20240729 | 135700 | 1524834100 | 178800 | 178800 | 178800 | 178800 | 2 |
| 309 | 20240729 | 135600 | 1524476500 | 178700 | 178600 | 178700 | 178600 | 7 |
| 310 | 20240729 | 135500 | 1523226100 | 178600 | 178600 | 178600 | 178600 | 5 |
| 311 | 20240729 | 135400 | 1522333100 | 178600 | 178300 | 178600 | 178300 | 59 |
| 312 | 20240729 | 135300 | 1511802300 | 178300 | 178500 | 178500 | 178300 | 5 |
| 313 | 20240729 | 135200 | 1510910100 | 178600 | 178500 | 178600 | 178500 | 12 |
| 314 | 20240729 | 135100 | 1508767400 | 178500 | 178500 | 178500 | 178500 | 0 |
| 315 | 20240729 | 135000 | 1508767400 | 178500 | 178600 | 178600 | 178500 | 5 |
| 316 | 20240729 | 134900 | 1507874800 | 178600 | 178600 | 178600 | 178500 | 12 |
| 317 | 20240729 | 134800 | 1505732100 | 178500 | 178600 | 178600 | 178500 | 5 |
| 318 | 20240729 | 134700 | 1504839500 | 178600 | 178500 | 178600 | 178500 | 12 |
| 319 | 20240729 | 134600 | 1502696800 | 178500 | 178500 | 178500 | 178500 | 4 |
| 320 | 20240729 | 134500 | 1501982800 | 178600 | 178500 | 178600 | 178500 | 16 |
| 321 | 20240729 | 134400 | 1499126000 | 178600 | 178600 | 178600 | 178600 | 2 |
| 322 | 20240729 | 134300 | 1498768800 | 178600 | 178600 | 178600 | 178600 | 5 |
| 323 | 20240729 | 134200 | 1497875800 | 178600 | 178600 | 178600 | 178500 | 6 |
| 324 | 20240729 | 134100 | 1496804600 | 178700 | 178700 | 178700 | 178700 | 9 |
| 325 | 20240729 | 134000 | 1495196300 | 178700 | 178700 | 178700 | 178700 | 0 |
| 326 | 20240729 | 133900 | 1495196300 | 178700 | 178700 | 178800 | 178700 | 8 |
| 327 | 20240729 | 133800 | 1493766600 | 178700 | 178700 | 178700 | 178700 | 4 |
| 328 | 20240729 | 133700 | 1493051800 | 178800 | 178800 | 178800 | 178800 | 3 |
| 329 | 20240729 | 133600 | 1492515400 | 178700 | 178700 | 178700 | 178700 | 7 |
| 330 | 20240729 | 133500 | 1491264500 | 178800 | 178800 | 178800 | 178800 | 2 |
| 331 | 20240729 | 133400 | 1490906900 | 178800 | 178700 | 178800 | 178700 | 6 |
| 332 | 20240729 | 133300 | 1489834600 | 178700 | 178600 | 178700 | 178600 | 40 |
| 333 | 20240729 | 133200 | 1482690400 | 178600 | 178500 | 178600 | 178500 | 17 |
| 334 | 20240729 | 133100 | 1479655100 | 178500 | 178500 | 178500 | 178500 | 1 |
| 335 | 20240729 | 133000 | 1479476600 | 178700 | 178700 | 178700 | 178600 | 8 |
| 336 | 20240729 | 132900 | 1478047100 | 178700 | 178700 | 178700 | 178700 | 1 |
| 337 | 20240729 | 132800 | 1477868400 | 178800 | 178800 | 178800 | 178800 | 7 |
| 338 | 20240729 | 132700 | 1476616800 | 178800 | 178800 | 178800 | 178800 | 0 |
| 339 | 20240729 | 132600 | 1476616800 | 178800 | 178800 | 178800 | 178800 | 4 |
| 340 | 20240729 | 132500 | 1475901600 | 178900 | 179000 | 179000 | 178900 | 10 |
| 341 | 20240729 | 132400 | 1474112500 | 178900 | 179000 | 179000 | 178900 | 5 |
| 342 | 20240729 | 132300 | 1473217900 | 178900 | 178900 | 178900 | 178900 | 6 |
| 343 | 20240729 | 132200 | 1472144500 | 178900 | 178900 | 178900 | 178900 | 5 |
| 344 | 20240729 | 132100 | 1471250000 | 178900 | 179000 | 179000 | 178900 | 6 |
| 345 | 20240729 | 132000 | 1470176500 | 178900 | 178900 | 178900 | 178900 | 5 |
| 346 | 20240729 | 131900 | 1469282000 | 178900 | 178900 | 178900 | 178900 | 3 |
| 347 | 20240729 | 131800 | 1468745300 | 178800 | 178800 | 178800 | 178800 | 4 |
| 348 | 20240729 | 131700 | 1468030100 | 178900 | 178800 | 178900 | 178800 | 33 |
| 349 | 20240729 | 131600 | 1462126700 | 178700 | 178800 | 178800 | 178700 | 7 |
| 350 | 20240729 | 131500 | 1460875200 | 178800 | 178900 | 178900 | 178800 | 2 |
| 351 | 20240729 | 131400 | 1460517500 | 178800 | 178800 | 178800 | 178700 | 10 |
| 352 | 20240729 | 131300 | 1458729600 | 178900 | 178900 | 178900 | 178900 | 1 |
| 353 | 20240729 | 131200 | 1458550700 | 178800 | 178900 | 178900 | 178700 | 9 |
| 354 | 20240729 | 131100 | 1456941800 | 178900 | 178900 | 178900 | 178900 | 0 |
| 355 | 20240729 | 131000 | 1456941800 | 178900 | 178800 | 178900 | 178800 | 24 |
| 356 | 20240729 | 130900 | 1452650400 | 178800 | 178800 | 178800 | 178800 | 5 |
| 357 | 20240729 | 130800 | 1451756400 | 179000 | 179000 | 179000 | 179000 | 7 |
| 358 | 20240729 | 130700 | 1450503400 | 179000 | 179000 | 179000 | 179000 | 2 |
| 359 | 20240729 | 130600 | 1450145400 | 179000 | 178900 | 179000 | 178900 | 11 |
| 360 | 20240729 | 130500 | 1448176500 | 178900 | 178800 | 178900 | 178800 | 5 |
| 361 | 20240729 | 130400 | 1447282400 | 178900 | 178800 | 178900 | 178800 | 10 |
| 362 | 20240729 | 130300 | 1445494300 | 178700 | 178700 | 178700 | 178700 | 0 |
| 363 | 20240729 | 130200 | 1445494300 | 178700 | 178800 | 178800 | 178700 | 8 |
| 364 | 20240729 | 130100 | 1444064000 | 178800 | 178700 | 178800 | 178700 | 11 |
| 365 | 20240729 | 130000 | 1442097500 | 178600 | 178500 | 178800 | 178500 | 31 |
| 366 | 20240729 | 125900 | 1436555200 | 178900 | 178900 | 178900 | 178900 | 19 |
| 367 | 20240729 | 125800 | 1433156100 | 178900 | 179000 | 179000 | 178900 | 3 |
| 368 | 20240729 | 125700 | 1432619200 | 179000 | 179000 | 179000 | 178900 | 10 |
| 369 | 20240729 | 125600 | 1430829300 | 178900 | 179000 | 179100 | 178900 | 9 |
| 370 | 20240729 | 125500 | 1429218300 | 179000 | 178900 | 179000 | 178900 | 6 |
| 371 | 20240729 | 125400 | 1428144400 | 178900 | 178900 | 178900 | 178900 | 11 |
| 372 | 20240729 | 125300 | 1426176500 | 178900 | 179200 | 179200 | 178900 | 9 |
| 373 | 20240729 | 125200 | 1424564300 | 179100 | 179200 | 179200 | 179100 | 11 |
| 374 | 20240729 | 125100 | 1422593800 | 179100 | 179200 | 179200 | 179100 | 6 |
| 375 | 20240729 | 125000 | 1421519100 | 179200 | 179100 | 179200 | 179100 | 16 |
| 376 | 20240729 | 124900 | 1418652900 | 179100 | 179100 | 179100 | 179100 | 5 |
| 377 | 20240729 | 124800 | 1417757400 | 179200 | 179200 | 179200 | 179200 | 9 |
| 378 | 20240729 | 124700 | 1416144600 | 179200 | 179200 | 179200 | 179200 | 3 |
| 379 | 20240729 | 124600 | 1415607000 | 179200 | 179200 | 179200 | 179200 | 8 |
| 380 | 20240729 | 124500 | 1414173400 | 179100 | 179100 | 179100 | 179100 | 5 |
| 381 | 20240729 | 124400 | 1413277900 | 179100 | 179100 | 179200 | 179100 | 10 |
| 382 | 20240729 | 124300 | 1411486800 | 178900 | 178900 | 178900 | 178900 | 5 |
| 383 | 20240729 | 124200 | 1410592300 | 179400 | 179000 | 179400 | 179000 | 17 |
| 384 | 20240729 | 124100 | 1407548900 | 179000 | 178900 | 179000 | 178900 | 6 |
| 385 | 20240729 | 124000 | 1406475200 | 179000 | 179100 | 179100 | 179000 | 7 |
| 386 | 20240729 | 123900 | 1405221600 | 179200 | 179200 | 179200 | 179200 | 10 |
| 387 | 20240729 | 123800 | 1403429600 | 179200 | 179200 | 179200 | 179200 | 2 |
| 388 | 20240729 | 123700 | 1403071200 | 179500 | 179500 | 179500 | 179500 | 6 |
| 389 | 20240729 | 123600 | 1401994200 | 179300 | 179200 | 179300 | 179200 | 15 |
| 390 | 20240729 | 123500 | 1399306100 | 179100 | 179100 | 179100 | 179100 | 11 |
| 391 | 20240729 | 123400 | 1397336000 | 178900 | 178900 | 178900 | 178900 | 10 |
| 392 | 20240729 | 123300 | 1395547000 | 179000 | 179000 | 179000 | 178900 | 22 |
| 393 | 20240729 | 123200 | 1391609100 | 178900 | 178900 | 179000 | 178900 | 7 |
| 394 | 20240729 | 123100 | 1390356700 | 178900 | 179000 | 179000 | 178900 | 11 |
| 395 | 20240729 | 123000 | 1388388200 | 178900 | 179100 | 179100 | 178900 | 3 |
| 396 | 20240729 | 122900 | 1387851300 | 179000 | 179000 | 179000 | 179000 | 4 |
| 397 | 20240729 | 122800 | 1387135300 | 179000 | 179000 | 179000 | 178900 | 9 |
| 398 | 20240729 | 122700 | 1385524400 | 179000 | 179000 | 179000 | 179000 | 2 |
| 399 | 20240729 | 122600 | 1385166400 | 179000 | 178900 | 179000 | 178900 | 6 |
| 400 | 20240729 | 122500 | 1384092500 | 178900 | 179100 | 179100 | 178900 | 4 |
| 401 | 20240729 | 122400 | 1383376700 | 179200 | 179000 | 179200 | 179000 | 17 |
| 402 | 20240729 | 122300 | 1380332500 | 179000 | 178900 | 179000 | 178900 | 10 |
| 403 | 20240729 | 122200 | 1378543400 | 179100 | 179100 | 179100 | 179100 | 7 |
| 404 | 20240729 | 122100 | 1377289700 | 178900 | 178900 | 178900 | 178900 | 10 |
| 405 | 20240729 | 122000 | 1375500700 | 179000 | 178800 | 179000 | 178800 | 7 |
| 406 | 20240729 | 121900 | 1374248800 | 178700 | 178700 | 178700 | 178700 | 5 |
| 407 | 20240729 | 121800 | 1373355300 | 179000 | 178700 | 179000 | 178700 | 98 |
| 408 | 20240729 | 121700 | 1355816300 | 178500 | 178400 | 178500 | 178400 | 9 |
| 409 | 20240729 | 121600 | 1354210200 | 178500 | 178500 | 178500 | 178500 | 1 |
| 410 | 20240729 | 121500 | 1354031700 | 178400 | 178400 | 178400 | 178400 | 16 |
| 411 | 20240729 | 121400 | 1351177300 | 178300 | 178300 | 178300 | 178300 | 9 |
| 412 | 20240729 | 121300 | 1349572600 | 178300 | 178500 | 178500 | 178300 | 8 |
| 413 | 20240729 | 121200 | 1348144800 | 178400 | 178400 | 178400 | 178400 | 0 |
| 414 | 20240729 | 121100 | 1348144800 | 178400 | 178300 | 178400 | 178200 | 15 |
| 415 | 20240729 | 121000 | 1345470300 | 178200 | 178400 | 178400 | 178200 | 20 |
| 416 | 20240729 | 120900 | 1341903600 | 178400 | 178400 | 178500 | 178400 | 13 |
| 417 | 20240729 | 120800 | 1339583600 | 178400 | 178500 | 178500 | 178400 | 2 |
| 418 | 20240729 | 120700 | 1339226700 | 178300 | 178300 | 178400 | 178300 | 28 |
| 419 | 20240729 | 120600 | 1334231800 | 178200 | 178400 | 178400 | 178200 | 3 |
| 420 | 20240729 | 120500 | 1333696800 | 178400 | 178400 | 178400 | 178400 | 7 |
| 421 | 20240729 | 120400 | 1332448000 | 178400 | 178300 | 178400 | 178300 | 4 |
| 422 | 20240729 | 120300 | 1331734500 | 178300 | 178300 | 178300 | 178300 | 11 |
| 423 | 20240729 | 120200 | 1329773200 | 178300 | 178300 | 178300 | 178300 | 31 |
| 424 | 20240729 | 120100 | 1324245900 | 178300 | 178300 | 178300 | 178300 | 30 |
| 425 | 20240729 | 120000 | 1318896900 | 178300 | 178100 | 178300 | 178000 | 27 |
| 426 | 20240729 | 115900 | 1314088200 | 178200 | 178100 | 178200 | 178100 | 8 |
| 427 | 20240729 | 115800 | 1312663100 | 178000 | 178100 | 178300 | 178000 | 26 |
| 428 | 20240729 | 115700 | 1308032000 | 178200 | 178100 | 178200 | 178100 | 53 |
| 429 | 20240729 | 115600 | 1298592300 | 178300 | 178000 | 178300 | 178000 | 22 |
| 430 | 20240729 | 115500 | 1294674200 | 178200 | 178100 | 178200 | 178100 | 47 |
| 431 | 20240729 | 115400 | 1286303100 | 178100 | 178100 | 178100 | 178100 | 1 |
| 432 | 20240729 | 115300 | 1286125000 | 178100 | 178200 | 178200 | 178100 | 11 |
| 433 | 20240729 | 115200 | 1284165200 | 178100 | 178100 | 178100 | 178100 | 9 |
| 434 | 20240729 | 115100 | 1282562300 | 178200 | 178200 | 178200 | 178100 | 12 |
| 435 | 20240729 | 115000 | 1280424300 | 178100 | 178100 | 178100 | 178100 | 5 |
| 436 | 20240729 | 114900 | 1279533800 | 178300 | 178200 | 178300 | 178200 | 51 |
| 437 | 20240729 | 114800 | 1270444900 | 178200 | 178200 | 178300 | 178200 | 6 |
| 438 | 20240729 | 114700 | 1269375600 | 178300 | 178200 | 178300 | 178200 | 16 |
| 439 | 20240729 | 114600 | 1266523600 | 178300 | 178300 | 178300 | 178300 | 1 |
| 440 | 20240729 | 114500 | 1266345300 | 178400 | 178400 | 178400 | 178300 | 24 |
| 441 | 20240729 | 114400 | 1262064700 | 178400 | 178400 | 178400 | 178400 | 1 |
| 442 | 20240729 | 114300 | 1261886300 | 178500 | 178600 | 178600 | 178500 | 8 |
| 443 | 20240729 | 114200 | 1260457600 | 178500 | 178700 | 178800 | 178500 | 30 |
| 444 | 20240729 | 114100 | 1255100100 | 178900 | 178900 | 178900 | 178900 | 0 |
| 445 | 20240729 | 114000 | 1255100100 | 178900 | 178900 | 178900 | 178700 | 28 |
| 446 | 20240729 | 113900 | 1250091700 | 179000 | 179100 | 179100 | 179000 | 10 |
| 447 | 20240729 | 113800 | 1248301600 | 179000 | 178900 | 179000 | 178900 | 11 |
| 448 | 20240729 | 113700 | 1246333400 | 178900 | 178800 | 178900 | 178800 | 38 |
| 449 | 20240729 | 113600 | 1239535800 | 178800 | 179000 | 179000 | 178800 | 16 |
| 450 | 20240729 | 113500 | 1236674100 | 178900 | 178800 | 178900 | 178800 | 5 |
| 451 | 20240729 | 113400 | 1235780000 | 178900 | 178800 | 178900 | 178800 | 21 |
| 452 | 20240729 | 113300 | 1232023600 | 178900 | 178800 | 178900 | 178800 | 9 |
| 453 | 20240729 | 113200 | 1230414000 | 178800 | 178900 | 178900 | 178800 | 7 |
| 454 | 20240729 | 113100 | 1229161800 | 178800 | 178900 | 178900 | 178800 | 7 |
| 455 | 20240729 | 113000 | 1227910100 | 178800 | 178800 | 178800 | 178800 | 4 |
| 456 | 20240729 | 112900 | 1227194900 | 178900 | 178800 | 178900 | 178800 | 13 |
| 457 | 20240729 | 112800 | 1224869800 | 178800 | 178800 | 178800 | 178800 | 4 |
| 458 | 20240729 | 112700 | 1224154600 | 178800 | 178900 | 178900 | 178800 | 16 |
| 459 | 20240729 | 112600 | 1221292900 | 178800 | 178800 | 178800 | 178800 | 5 |
| 460 | 20240729 | 112500 | 1220398900 | 178800 | 178800 | 178900 | 178800 | 17 |
| 461 | 20240729 | 112400 | 1217358700 | 178800 | 178800 | 178900 | 178800 | 7 |
| 462 | 20240729 | 112300 | 1216107000 | 179000 | 178800 | 179000 | 178800 | 12 |
| 463 | 20240729 | 112200 | 1213959900 | 178900 | 178900 | 178900 | 178900 | 0 |
| 464 | 20240729 | 112100 | 1213959900 | 178900 | 178900 | 179000 | 178900 | 31 |
| 465 | 20240729 | 112000 | 1208411600 | 178800 | 178800 | 178800 | 178800 | 9 |
| 466 | 20240729 | 111900 | 1206802400 | 178800 | 178900 | 178900 | 178800 | 2 |
| 467 | 20240729 | 111800 | 1206444700 | 179200 | 179300 | 179300 | 178800 | 35 |
| 468 | 20240729 | 111700 | 1200174200 | 178800 | 179400 | 179400 | 178800 | 60 |
| 469 | 20240729 | 111600 | 1189432000 | 179600 | 179400 | 179600 | 179400 | 12 |
| 470 | 20240729 | 111500 | 1187277800 | 179900 | 179500 | 179900 | 179500 | 2 |
| 471 | 20240729 | 111400 | 1186918400 | 179400 | 179400 | 179400 | 179400 | 5 |
| 472 | 20240729 | 111300 | 1186021400 | 179500 | 179400 | 179500 | 179400 | 6 |
| 473 | 20240729 | 111200 | 1184944900 | 179400 | 179200 | 179400 | 179200 | 13 |
| 474 | 20240729 | 111100 | 1182613500 | 179200 | 179200 | 179200 | 179200 | 0 |
| 475 | 20240729 | 111000 | 1182613500 | 179200 | 179500 | 179600 | 179200 | 77 |
| 476 | 20240729 | 110900 | 1168811400 | 179700 | 179700 | 179700 | 179700 | 1 |
| 477 | 20240729 | 110800 | 1168631700 | 179600 | 179600 | 179800 | 179600 | 54 |
| 478 | 20240729 | 110700 | 1158927900 | 179600 | 179600 | 179600 | 179600 | 3 |
| 479 | 20240729 | 110600 | 1158389100 | 179700 | 179600 | 179700 | 179600 | 7 |
| 480 | 20240729 | 110500 | 1157131700 | 179700 | 179600 | 179700 | 179600 | 11 |
| 481 | 20240729 | 110400 | 1155155500 | 179800 | 179800 | 179800 | 179800 | 0 |
| 482 | 20240729 | 110300 | 1155155500 | 179800 | 179700 | 179800 | 179700 | 8 |
| 483 | 20240729 | 110200 | 1153717200 | 179900 | 179900 | 179900 | 179900 | 10 |
| 484 | 20240729 | 110100 | 1151918200 | 180000 | 179900 | 180000 | 179900 | 14 |
| 485 | 20240729 | 110000 | 1149398900 | 180000 | 180000 | 180000 | 180000 | 1 |
| 486 | 20240729 | 105900 | 1149218900 | 179900 | 179900 | 179900 | 179900 | 11 |
| 487 | 20240729 | 105800 | 1147240000 | 180000 | 180000 | 180000 | 180000 | 0 |
| 488 | 20240729 | 105700 | 1147240000 | 180000 | 180000 | 180000 | 179800 | 32 |
| 489 | 20240729 | 105600 | 1141480800 | 179300 | 179300 | 179300 | 179300 | 5 |
| 490 | 20240729 | 105500 | 1140584300 | 179300 | 179300 | 179300 | 179300 | 2 |
| 491 | 20240729 | 105400 | 1140225700 | 180200 | 179700 | 180200 | 179200 | 78 |
| 492 | 20240729 | 105300 | 1126213700 | 179900 | 179900 | 179900 | 179900 | 2 |
| 493 | 20240729 | 105200 | 1125853900 | 180000 | 179900 | 180000 | 179900 | 13 |
| 494 | 20240729 | 105100 | 1123514600 | 179900 | 180100 | 180100 | 179900 | 18 |
| 495 | 20240729 | 105000 | 1120275900 | 180200 | 180200 | 180200 | 180200 | 12 |
| 496 | 20240729 | 104900 | 1118113500 | 180300 | 180300 | 180300 | 180300 | 14 |
| 497 | 20240729 | 104800 | 1115589300 | 180300 | 180400 | 180400 | 180300 | 12 |
| 498 | 20240729 | 104700 | 1113425000 | 180300 | 180400 | 180400 | 180300 | 6 |
| 499 | 20240729 | 104600 | 1112343100 | 180400 | 180700 | 180700 | 180400 | 9 |
| 500 | 20240729 | 104500 | 1110717700 | 180800 | 180500 | 180800 | 180500 | 28 |
| 501 | 20240729 | 104400 | 1105663400 | 180800 | 180900 | 180900 | 180800 | 56 |
| 502 | 20240729 | 104300 | 1095537900 | 180900 | 180900 | 180900 | 180800 | 30 |
| 503 | 20240729 | 104200 | 1090111400 | 180800 | 180800 | 180900 | 180800 | 93 |
| 504 | 20240729 | 104100 | 1073296600 | 181000 | 181000 | 181000 | 181000 | 52 |
| 505 | 20240729 | 104000 | 1063884600 | 181100 | 181100 | 181100 | 181100 | 3 |
| 506 | 20240729 | 103900 | 1063341300 | 181000 | 181000 | 181100 | 181000 | 9 |
| 507 | 20240729 | 103800 | 1061711700 | 181100 | 181100 | 181100 | 181100 | 1 |
| 508 | 20240729 | 103700 | 1061530600 | 181100 | 181100 | 181100 | 181100 | 12 |
| 509 | 20240729 | 103600 | 1059357400 | 181000 | 181100 | 181100 | 181000 | 8 |
| 510 | 20240729 | 103500 | 1057908800 | 181100 | 181100 | 181100 | 181100 | 24 |
| 511 | 20240729 | 103400 | 1053562400 | 181100 | 181100 | 181100 | 181000 | 11 |
| 512 | 20240729 | 103300 | 1051570800 | 181000 | 181100 | 181100 | 181000 | 33 |
| 513 | 20240729 | 103200 | 1045597100 | 181000 | 180900 | 181000 | 180900 | 25 |
| 514 | 20240729 | 103100 | 1041073000 | 181000 | 181000 | 181200 | 181000 | 9 |
| 515 | 20240729 | 103000 | 1039443800 | 181200 | 181200 | 181200 | 181100 | 30 |
| 516 | 20240729 | 102900 | 1034007900 | 181200 | 181000 | 181200 | 181000 | 7 |
| 517 | 20240729 | 102800 | 1032740400 | 181000 | 181000 | 181000 | 181000 | 6 |
| 518 | 20240729 | 102700 | 1031654400 | 181100 | 180900 | 181100 | 180900 | 44 |
| 519 | 20240729 | 102600 | 1023689900 | 180900 | 181300 | 181300 | 180900 | 46 |
| 520 | 20240729 | 102500 | 1015359800 | 181300 | 181300 | 181300 | 181300 | 1 |
| 521 | 20240729 | 102400 | 1015178500 | 181400 | 181100 | 181500 | 181100 | 72 |
| 522 | 20240729 | 102300 | 1002124400 | 181100 | 181400 | 181400 | 181100 | 3 |
| 523 | 20240729 | 102200 | 1001580800 | 181100 | 181500 | 181500 | 181100 | 8 |
| 524 | 20240729 | 102100 | 1000129200 | 181000 | 181000 | 181000 | 181000 | 0 |
| 525 | 20240729 | 102000 | 1000129200 | 181000 | 181000 | 181000 | 181000 | 5 |
| 526 | 20240729 | 101900 | 999224200 | 181900 | 181000 | 181900 | 181000 | 7 |
| 527 | 20240729 | 101800 | 997951800 | 181800 | 181900 | 181900 | 181800 | 53 |
| 528 | 20240729 | 101700 | 988311300 | 181800 | 181500 | 181800 | 180800 | 103 |
| 529 | 20240729 | 101600 | 969605500 | 181800 | 180800 | 181800 | 180800 | 724 |
| 530 | 20240729 | 101500 | 838378400 | 180000 | 180000 | 180800 | 180000 | 500 |
| 531 | 20240729 | 101400 | 748255400 | 180200 | 180200 | 180200 | 180000 | 119 |
| 532 | 20240729 | 101300 | 726813200 | 180100 | 180200 | 180200 | 180100 | 16 |
| 533 | 20240729 | 101200 | 723931000 | 180100 | 180100 | 180100 | 180100 | 2 |
| 534 | 20240729 | 101100 | 723570800 | 180100 | 180200 | 180200 | 180100 | 28 |
| 535 | 20240729 | 101000 | 718525700 | 180200 | 180100 | 180200 | 180100 | 51 |
| 536 | 20240729 | 100900 | 709335900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 537 | 20240729 | 100800 | 709335900 | 180200 | 179900 | 180200 | 179900 | 134 |
| 538 | 20240729 | 100700 | 685212600 | 179900 | 179900 | 179900 | 179800 | 7 |
| 539 | 20240729 | 100600 | 683953400 | 179800 | 179800 | 179800 | 179800 | 14 |
| 540 | 20240729 | 100500 | 681436200 | 180200 | 180200 | 180200 | 180200 | 0 |
| 541 | 20240729 | 100400 | 681436200 | 180200 | 180200 | 180200 | 180200 | 7 |
| 542 | 20240729 | 100300 | 680174800 | 180200 | 179900 | 180200 | 179900 | 87 |
| 543 | 20240729 | 100200 | 664502000 | 180200 | 180200 | 180200 | 180200 | 7 |
| 544 | 20240729 | 100100 | 663240600 | 179400 | 179400 | 179400 | 179400 | 1 |
| 545 | 20240729 | 100000 | 663061200 | 180100 | 180100 | 180700 | 179100 | 292 |
| 546 | 20240729 | 095900 | 610579300 | 180600 | 180500 | 180600 | 180500 | 12 |
| 547 | 20240729 | 095800 | 608412700 | 180400 | 179800 | 180400 | 179800 | 950 |
| 548 | 20240729 | 095700 | 437405900 | 179800 | 179700 | 179800 | 179700 | 3 |
| 549 | 20240729 | 095600 | 436866700 | 179900 | 179900 | 179900 | 179900 | 0 |
| 550 | 20240729 | 095500 | 436866700 | 179900 | 179200 | 179900 | 179200 | 13 |
| 551 | 20240729 | 095400 | 434532200 | 179900 | 179300 | 179900 | 179300 | 328 |
| 552 | 20240729 | 095300 | 375599600 | 179300 | 179200 | 179300 | 179200 | 7 |
| 553 | 20240729 | 095200 | 374344600 | 179300 | 179300 | 179300 | 179300 | 1 |
| 554 | 20240729 | 095100 | 374165300 | 179300 | 179300 | 179300 | 179200 | 24 |
| 555 | 20240729 | 095000 | 369862200 | 179400 | 179300 | 179400 | 179300 | 6 |
| 556 | 20240729 | 094900 | 368786200 | 179300 | 179300 | 179300 | 179300 | 3 |
| 557 | 20240729 | 094800 | 368248300 | 179400 | 179400 | 179400 | 179400 | 1 |
| 558 | 20240729 | 094700 | 368068900 | 179100 | 179100 | 179100 | 178900 | 91 |
| 559 | 20240729 | 094600 | 351771400 | 179100 | 179100 | 179700 | 179100 | 63 |
| 560 | 20240729 | 094500 | 340457400 | 179400 | 179400 | 179400 | 179400 | 2 |
| 561 | 20240729 | 094400 | 340098600 | 179400 | 179300 | 179400 | 179300 | 9 |
| 562 | 20240729 | 094300 | 338484300 | 179400 | 179200 | 179400 | 179100 | 77 |
| 563 | 20240729 | 094200 | 324673000 | 179200 | 178800 | 179200 | 178800 | 46 |
| 564 | 20240729 | 094100 | 316430500 | 178800 | 179100 | 179100 | 178800 | 95 |
| 565 | 20240729 | 094000 | 299431000 | 179100 | 179100 | 179100 | 179100 | 3 |
| 566 | 20240729 | 093900 | 298893700 | 179200 | 179200 | 179200 | 179200 | 0 |
| 567 | 20240729 | 093800 | 298893700 | 179200 | 178900 | 179300 | 178900 | 93 |
| 568 | 20240729 | 093700 | 282228400 | 178900 | 177900 | 178900 | 177900 | 540 |
| 569 | 20240729 | 093600 | 185832700 | 177900 | 178000 | 178000 | 177900 | 20 |
| 570 | 20240729 | 093500 | 182274000 | 178000 | 178000 | 178000 | 178000 | 18 |
| 571 | 20240729 | 093400 | 179070000 | 178000 | 178000 | 178000 | 178000 | 44 |
| 572 | 20240729 | 093300 | 171238000 | 178100 | 178300 | 178300 | 178100 | 20 |
| 573 | 20240729 | 093200 | 167672400 | 178300 | 178300 | 178300 | 178300 | 5 |
| 574 | 20240729 | 093100 | 166780900 | 178300 | 178300 | 178300 | 178200 | 124 |
| 575 | 20240729 | 093000 | 144681700 | 178400 | 178400 | 178400 | 178400 | 12 |
| 576 | 20240729 | 092900 | 142540900 | 178400 | 178200 | 178400 | 178200 | 35 |
| 577 | 20240729 | 092800 | 136300900 | 178300 | 178400 | 178400 | 178000 | 34 |
| 578 | 20240729 | 092700 | 130240800 | 178500 | 178500 | 178500 | 178500 | 2 |
| 579 | 20240729 | 092600 | 129883800 | 178400 | 178300 | 178500 | 178300 | 39 |
| 580 | 20240729 | 092500 | 122926500 | 178300 | 178000 | 178300 | 178000 | 57 |
| 581 | 20240729 | 092400 | 112774000 | 178000 | 177900 | 178000 | 177900 | 3 |
| 582 | 20240729 | 092300 | 112240100 | 178000 | 177900 | 178100 | 177900 | 36 |
| 583 | 20240729 | 092200 | 105832200 | 177900 | 177900 | 177900 | 177900 | 14 |
| 584 | 20240729 | 092100 | 103341600 | 177800 | 177400 | 177800 | 177400 | 36 |
| 585 | 20240729 | 092000 | 96945800 | 177300 | 177000 | 177300 | 177000 | 164 |
| 586 | 20240729 | 091900 | 67913600 | 177000 | 176900 | 177000 | 176500 | 28 |
| 587 | 20240729 | 091800 | 62961300 | 176900 | 176900 | 176900 | 176900 | 2 |
| 588 | 20240729 | 091700 | 62607500 | 176900 | 176700 | 176900 | 176500 | 29 |
| 589 | 20240729 | 091600 | 57482900 | 176300 | 176500 | 176700 | 176300 | 26 |
| 590 | 20240729 | 091500 | 52892500 | 176500 | 176300 | 176500 | 176300 | 18 |
| 591 | 20240729 | 091400 | 49717700 | 176200 | 176200 | 176200 | 176200 | 6 |
| 592 | 20240729 | 091300 | 48660500 | 176100 | 176000 | 176100 | 176000 | 55 |
| 593 | 20240729 | 091200 | 38979800 | 176000 | 175500 | 176000 | 175500 | 19 |
| 594 | 20240729 | 091100 | 35641900 | 176000 | 176000 | 176000 | 176000 | 10 |
| 595 | 20240729 | 091000 | 33881900 | 176000 | 175900 | 176000 | 175900 | 34 |
| 596 | 20240729 | 090900 | 27898100 | 175900 | 175900 | 175900 | 175900 | 5 |
| 597 | 20240729 | 090800 | 27018600 | 175900 | 175900 | 175900 | 175900 | 2 |
| 598 | 20240729 | 090700 | 26666800 | 175900 | 175800 | 175900 | 175800 | 26 |
| 599 | 20240729 | 090600 | 22094400 | 175800 | 175400 | 175800 | 175400 | 45 |
| 600 | 20240729 | 090500 | 14185000 | 175100 | 175700 | 175700 | 174600 | 65 |
| 601 | 20240729 | 090400 | 2810900 | 175700 | 175700 | 175700 | 175700 | 2 |
| 602 | 20240729 | 090300 | 2459500 | 175700 | 175700 | 175700 | 175700 | 2 |
| 603 | 20240729 | 090200 | 2108100 | 174500 | 175700 | 175700 | 174500 | 3 |
| 604 | 20240729 | 090100 | 1582200 | 175800 | 175800 | 175800 | 175800 | 7 |
| 605 | 20240729 | 090000 | 351600 | 175800 | 175800 | 175800 | 175800 | 2 |