30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 15584 |
| 3 | 20240327 | 185700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240327 | 185600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240327 | 185500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240327 | 185400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240327 | 185300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240327 | 185200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240327 | 185100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240327 | 185000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240327 | 184900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240327 | 184800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240327 | 184700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240327 | 184600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240327 | 184500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240327 | 184400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240327 | 184300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240327 | 184200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240327 | 184100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240327 | 184000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240327 | 183900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240327 | 183800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240327 | 183700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240327 | 183600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240327 | 183500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240327 | 183400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240327 | 183300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240327 | 183200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240327 | 183100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240327 | 183000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240327 | 182900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240327 | 182800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 15584 |
| 33 | 20240327 | 182700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240327 | 182600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240327 | 182500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240327 | 182400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240327 | 182300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240327 | 182200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240327 | 182100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240327 | 182000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240327 | 181900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240327 | 181800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240327 | 181700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240327 | 181600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240327 | 181500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240327 | 181400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240327 | 181300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240327 | 181200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240327 | 181100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240327 | 181000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240327 | 180900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240327 | 180800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240327 | 180700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240327 | 180600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240327 | 180500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240327 | 180400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240327 | 180300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240327 | 180200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240327 | 180100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240327 | 180000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240327 | 175900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240327 | 175800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 15584 |
| 63 | 20240327 | 175700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240327 | 175600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240327 | 175500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240327 | 175400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240327 | 175300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240327 | 175200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240327 | 175100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240327 | 175000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240327 | 174900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240327 | 174800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240327 | 174700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240327 | 174600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240327 | 174500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240327 | 174400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240327 | 174300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240327 | 174200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240327 | 174100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240327 | 174000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240327 | 173900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240327 | 173800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240327 | 173700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240327 | 173600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240327 | 173500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240327 | 173400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240327 | 173300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240327 | 173200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240327 | 173100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240327 | 173000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240327 | 172900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240327 | 172800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 15584 |
| 93 | 20240327 | 172700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240327 | 172600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240327 | 172500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240327 | 172400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240327 | 172300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240327 | 172200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240327 | 172100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240327 | 172000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240327 | 171900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240327 | 171800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240327 | 171700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240327 | 171600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240327 | 171500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240327 | 171400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240327 | 171300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240327 | 171200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240327 | 171100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240327 | 171000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240327 | 170900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240327 | 170800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240327 | 170700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240327 | 170600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240327 | 170500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240327 | 170400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240327 | 170300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240327 | 170200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240327 | 170100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240327 | 170000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240327 | 165900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240327 | 165800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 15584 |
| 123 | 20240327 | 165700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240327 | 165600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240327 | 165500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240327 | 165400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240327 | 165300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240327 | 165200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240327 | 165100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240327 | 165000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240327 | 164900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240327 | 164800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240327 | 164700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240327 | 164600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240327 | 164500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240327 | 164400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240327 | 164300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240327 | 164200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240327 | 164100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240327 | 164000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240327 | 163900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240327 | 163800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240327 | 163700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240327 | 163600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240327 | 163500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240327 | 163400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240327 | 163300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240327 | 163200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240327 | 163100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240327 | 163000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240327 | 162900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240327 | 162800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 15584 |
| 153 | 20240327 | 162700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240327 | 162600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240327 | 162500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240327 | 162400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240327 | 162300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240327 | 162200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240327 | 162100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240327 | 162000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240327 | 161900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240327 | 161800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240327 | 161700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240327 | 161600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240327 | 161500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240327 | 161400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240327 | 161300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240327 | 161200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240327 | 161100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240327 | 161000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240327 | 160900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240327 | 160800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240327 | 160700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240327 | 160600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240327 | 160500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240327 | 160400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240327 | 160300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240327 | 160200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240327 | 160100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240327 | 160000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240327 | 155900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240327 | 155800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 15584 |
| 183 | 20240327 | 155700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240327 | 155600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240327 | 155500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240327 | 155400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240327 | 155300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240327 | 155200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240327 | 155100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240327 | 155000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20240327 | 154900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20240327 | 154800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20240327 | 154700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20240327 | 154600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20240327 | 154500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20240327 | 154400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20240327 | 154300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20240327 | 154200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20240327 | 154100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20240327 | 154000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20240327 | 153900 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20240327 | 153800 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20240327 | 153700 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20240327 | 153600 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20240327 | 153500 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20240327 | 153400 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20240327 | 153300 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20240327 | 153200 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20240327 | 153100 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20240327 | 153000 | 5639079680 | 5890 | 5890 | 5890 | 5890 | 15584 |
| 211 | 20240327 | 152900 | 5547289920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20240327 | 152800 | 5547289920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 213 | 20240327 | 152700 | 5547289920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20240327 | 152600 | 5547289920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20240327 | 152500 | 5547289920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20240327 | 152400 | 5547289920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20240327 | 152300 | 5547289920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20240327 | 152200 | 5547289920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20240327 | 152100 | 5547289920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20240327 | 152000 | 5547289920 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20240327 | 151900 | 5547289920 | 5890 | 5880 | 5890 | 5880 | 3434 |
| 222 | 20240327 | 151800 | 5527071100 | 5890 | 5880 | 5890 | 5880 | 202 |
| 223 | 20240327 | 151700 | 5525881740 | 5890 | 5880 | 5890 | 5870 | 1740 |
| 224 | 20240327 | 151600 | 5515654440 | 5880 | 5880 | 5880 | 5870 | 3057 |
| 225 | 20240327 | 151500 | 5497679580 | 5880 | 5880 | 5880 | 5870 | 1224 |
| 226 | 20240327 | 151400 | 5490489070 | 5880 | 5880 | 5880 | 5870 | 1764 |
| 227 | 20240327 | 151300 | 5480126960 | 5880 | 5870 | 5880 | 5870 | 1074 |
| 228 | 20240327 | 151200 | 5473816720 | 5870 | 5880 | 5880 | 5870 | 647 |
| 229 | 20240327 | 151100 | 5470013190 | 5880 | 5880 | 5880 | 5870 | 202 |
| 230 | 20240327 | 151000 | 5468826360 | 5880 | 5880 | 5880 | 5870 | 4992 |
| 231 | 20240327 | 150900 | 5439517870 | 5880 | 5890 | 5890 | 5870 | 1742 |
| 232 | 20240327 | 150800 | 5429274480 | 5890 | 5870 | 5890 | 5870 | 16031 |
| 233 | 20240327 | 150700 | 5335074080 | 5870 | 5910 | 5910 | 5860 | 45825 |
| 234 | 20240327 | 150600 | 5065058140 | 5910 | 5900 | 5910 | 5900 | 2003 |
| 235 | 20240327 | 150500 | 5053229100 | 5910 | 5910 | 5910 | 5900 | 260 |
| 236 | 20240327 | 150400 | 5051693260 | 5910 | 5900 | 5910 | 5900 | 921 |
| 237 | 20240327 | 150300 | 5046254400 | 5910 | 5910 | 5910 | 5900 | 194 |
| 238 | 20240327 | 150200 | 5045108570 | 5910 | 5910 | 5910 | 5900 | 1754 |
| 239 | 20240327 | 150100 | 5034751200 | 5910 | 5900 | 5910 | 5900 | 2973 |
| 240 | 20240327 | 150000 | 5017188870 | 5910 | 5900 | 5910 | 5900 | 366 |
| 241 | 20240327 | 145900 | 5015027030 | 5910 | 5910 | 5910 | 5900 | 1463 |
| 242 | 20240327 | 145800 | 5006381170 | 5910 | 5910 | 5910 | 5900 | 145 |
| 243 | 20240327 | 145700 | 5005525190 | 5910 | 5900 | 5910 | 5900 | 2825 |
| 244 | 20240327 | 145600 | 4988838830 | 5910 | 5910 | 5910 | 5900 | 192 |
| 245 | 20240327 | 145500 | 4987705140 | 5910 | 5900 | 5910 | 5900 | 517 |
| 246 | 20240327 | 145400 | 4984652410 | 5900 | 5910 | 5910 | 5900 | 889 |
| 247 | 20240327 | 145300 | 4979400990 | 5910 | 5910 | 5910 | 5900 | 2308 |
| 248 | 20240327 | 145200 | 4965763350 | 5910 | 5910 | 5910 | 5900 | 711 |
| 249 | 20240327 | 145100 | 4961562760 | 5910 | 5920 | 5920 | 5900 | 5045 |
| 250 | 20240327 | 145000 | 4931748050 | 5920 | 5910 | 5920 | 5900 | 12908 |
| 251 | 20240327 | 144900 | 4855462580 | 5900 | 5910 | 5910 | 5900 | 194 |
| 252 | 20240327 | 144800 | 4854316660 | 5910 | 5900 | 5910 | 5900 | 1166 |
| 253 | 20240327 | 144700 | 4847427840 | 5910 | 5890 | 5910 | 5890 | 12517 |
| 254 | 20240327 | 144600 | 4773583860 | 5890 | 5900 | 5900 | 5890 | 454 |
| 255 | 20240327 | 144500 | 4770909270 | 5890 | 5890 | 5900 | 5890 | 397 |
| 256 | 20240327 | 144400 | 4768568910 | 5890 | 5890 | 5900 | 5890 | 930 |
| 257 | 20240327 | 144300 | 4763090950 | 5890 | 5900 | 5900 | 5890 | 1181 |
| 258 | 20240327 | 144200 | 4756124450 | 5890 | 5900 | 5900 | 5890 | 144 |
| 259 | 20240327 | 144100 | 4755275260 | 5890 | 5890 | 5900 | 5890 | 42 |
| 260 | 20240327 | 144000 | 4755027840 | 5890 | 5890 | 5900 | 5890 | 338 |
| 261 | 20240327 | 143900 | 4753036650 | 5890 | 5900 | 5900 | 5890 | 1393 |
| 262 | 20240327 | 143800 | 4744820870 | 5890 | 5900 | 5900 | 5890 | 34 |
| 263 | 20240327 | 143700 | 4744620490 | 5900 | 5890 | 5900 | 5890 | 3442 |
| 264 | 20240327 | 143600 | 4724336950 | 5890 | 5900 | 5910 | 5890 | 846 |
| 265 | 20240327 | 143500 | 4719347550 | 5910 | 5910 | 5920 | 5900 | 6536 |
| 266 | 20240327 | 143400 | 4680751030 | 5920 | 5920 | 5920 | 5910 | 298 |
| 267 | 20240327 | 143300 | 4678989250 | 5910 | 5910 | 5920 | 5910 | 1332 |
| 268 | 20240327 | 143200 | 4671115930 | 5920 | 5920 | 5920 | 5910 | 510 |
| 269 | 20240327 | 143100 | 4668099790 | 5910 | 5910 | 5920 | 5910 | 314 |
| 270 | 20240327 | 143000 | 4666243770 | 5910 | 5910 | 5920 | 5910 | 778 |
| 271 | 20240327 | 142900 | 4661644720 | 5920 | 5910 | 5920 | 5910 | 280 |
| 272 | 20240327 | 142800 | 4659988850 | 5910 | 5920 | 5920 | 5910 | 61 |
| 273 | 20240327 | 142700 | 4659628290 | 5920 | 5910 | 5920 | 5910 | 68 |
| 274 | 20240327 | 142600 | 4659226340 | 5920 | 5910 | 5920 | 5910 | 589 |
| 275 | 20240327 | 142500 | 4655744390 | 5920 | 5920 | 5920 | 5910 | 3044 |
| 276 | 20240327 | 142400 | 4637726170 | 5930 | 5930 | 5930 | 5920 | 291 |
| 277 | 20240327 | 142300 | 4636003060 | 5930 | 5910 | 5930 | 5910 | 6532 |
| 278 | 20240327 | 142200 | 4597370360 | 5910 | 5900 | 5910 | 5900 | 105 |
| 279 | 20240327 | 142100 | 4596750840 | 5910 | 5910 | 5910 | 5900 | 447 |
| 280 | 20240327 | 142000 | 4594109910 | 5910 | 5910 | 5910 | 5900 | 897 |
| 281 | 20240327 | 141900 | 4588812030 | 5910 | 5900 | 5910 | 5900 | 1003 |
| 282 | 20240327 | 141800 | 4582890020 | 5900 | 5910 | 5910 | 5900 | 691 |
| 283 | 20240327 | 141700 | 4578810800 | 5910 | 5900 | 5910 | 5900 | 1178 |
| 284 | 20240327 | 141600 | 4571858230 | 5910 | 5920 | 5920 | 5900 | 2801 |
| 285 | 20240327 | 141500 | 4555300680 | 5920 | 5930 | 5930 | 5910 | 3288 |
| 286 | 20240327 | 141400 | 4535835870 | 5920 | 5930 | 5930 | 5920 | 149 |
| 287 | 20240327 | 141300 | 4534952850 | 5930 | 5920 | 5930 | 5920 | 4474 |
| 288 | 20240327 | 141200 | 4508466490 | 5920 | 5910 | 5920 | 5910 | 1223 |
| 289 | 20240327 | 141100 | 4501227340 | 5910 | 5910 | 5920 | 5910 | 1418 |
| 290 | 20240327 | 141000 | 4492845650 | 5910 | 5920 | 5920 | 5910 | 1860 |
| 291 | 20240327 | 140900 | 4481852230 | 5920 | 5910 | 5920 | 5910 | 682 |
| 292 | 20240327 | 140800 | 4477818110 | 5920 | 5920 | 5920 | 5910 | 2029 |
| 293 | 20240327 | 140700 | 4465825100 | 5910 | 5910 | 5920 | 5910 | 547 |
| 294 | 20240327 | 140600 | 4462587850 | 5910 | 5910 | 5920 | 5910 | 115 |
| 295 | 20240327 | 140500 | 4461908190 | 5910 | 5920 | 5920 | 5910 | 1129 |
| 296 | 20240327 | 140400 | 4455235200 | 5920 | 5920 | 5920 | 5910 | 435 |
| 297 | 20240327 | 140300 | 4452662460 | 5920 | 5920 | 5930 | 5910 | 3009 |
| 298 | 20240327 | 140200 | 4434859310 | 5920 | 5930 | 5930 | 5910 | 4787 |
| 299 | 20240327 | 140100 | 4406529280 | 5930 | 5940 | 5950 | 5930 | 8462 |
| 300 | 20240327 | 140000 | 4356273860 | 5940 | 5960 | 5960 | 5940 | 4029 |
| 301 | 20240327 | 135900 | 4332301850 | 5960 | 5960 | 5960 | 5950 | 3402 |
| 302 | 20240327 | 135800 | 4312054820 | 5960 | 5990 | 5990 | 5950 | 6916 |
| 303 | 20240327 | 135700 | 4270742240 | 5980 | 5970 | 5990 | 5960 | 30404 |
| 304 | 20240327 | 135600 | 4089004420 | 5970 | 5950 | 5970 | 5940 | 34516 |
| 305 | 20240327 | 135500 | 3883411660 | 5950 | 5940 | 5950 | 5930 | 9516 |
| 306 | 20240327 | 135400 | 3826863710 | 5940 | 5930 | 5940 | 5930 | 7392 |
| 307 | 20240327 | 135300 | 3782964490 | 5940 | 5930 | 5940 | 5930 | 4344 |
| 308 | 20240327 | 135200 | 3757191040 | 5930 | 5930 | 5930 | 5920 | 1057 |
| 309 | 20240327 | 135100 | 3750923040 | 5930 | 5920 | 5930 | 5920 | 6738 |
| 310 | 20240327 | 135000 | 3711001520 | 5920 | 5910 | 5920 | 5910 | 1249 |
| 311 | 20240327 | 134900 | 3703610190 | 5920 | 5920 | 5920 | 5910 | 5166 |
| 312 | 20240327 | 134800 | 3673032530 | 5920 | 5920 | 5920 | 5910 | 104 |
| 313 | 20240327 | 134700 | 3672417660 | 5920 | 5910 | 5920 | 5910 | 920 |
| 314 | 20240327 | 134600 | 3666976950 | 5910 | 5910 | 5920 | 5910 | 1931 |
| 315 | 20240327 | 134500 | 3655564520 | 5910 | 5920 | 5920 | 5910 | 1204 |
| 316 | 20240327 | 134400 | 3648439710 | 5920 | 5920 | 5920 | 5910 | 1120 |
| 317 | 20240327 | 134300 | 3641811300 | 5920 | 5910 | 5920 | 5910 | 452 |
| 318 | 20240327 | 134200 | 3639136530 | 5920 | 5920 | 5920 | 5910 | 3143 |
| 319 | 20240327 | 134100 | 3620530290 | 5920 | 5890 | 5920 | 5890 | 27625 |
| 320 | 20240327 | 134000 | 3457551470 | 5880 | 5880 | 5890 | 5880 | 747 |
| 321 | 20240327 | 133900 | 3453156910 | 5890 | 5880 | 5890 | 5880 | 493 |
| 322 | 20240327 | 133800 | 3450255270 | 5880 | 5880 | 5890 | 5880 | 501 |
| 323 | 20240327 | 133700 | 3447305030 | 5890 | 5880 | 5890 | 5880 | 143 |
| 324 | 20240327 | 133600 | 3446463350 | 5890 | 5880 | 5890 | 5880 | 1268 |
| 325 | 20240327 | 133500 | 3439006190 | 5880 | 5890 | 5890 | 5880 | 3821 |
| 326 | 20240327 | 133400 | 3416500900 | 5880 | 5880 | 5880 | 5880 | 114 |
| 327 | 20240327 | 133300 | 3415830580 | 5880 | 5880 | 5890 | 5880 | 634 |
| 328 | 20240327 | 133200 | 3412096930 | 5890 | 5880 | 5890 | 5880 | 1012 |
| 329 | 20240327 | 133100 | 3406141650 | 5880 | 5880 | 5890 | 5880 | 225 |
| 330 | 20240327 | 133000 | 3404817300 | 5880 | 5880 | 5890 | 5880 | 97 |
| 331 | 20240327 | 132900 | 3404246580 | 5890 | 5880 | 5890 | 5880 | 4390 |
| 332 | 20240327 | 132800 | 3378430580 | 5880 | 5870 | 5880 | 5870 | 368 |
| 333 | 20240327 | 132700 | 3376269570 | 5870 | 5880 | 5890 | 5870 | 8726 |
| 334 | 20240327 | 132600 | 3324967980 | 5880 | 5880 | 5890 | 5880 | 882 |
| 335 | 20240327 | 132500 | 3319781440 | 5880 | 5880 | 5890 | 5880 | 486 |
| 336 | 20240327 | 132400 | 3316922950 | 5880 | 5880 | 5880 | 5880 | 176 |
| 337 | 20240327 | 132300 | 3315888070 | 5880 | 5880 | 5890 | 5880 | 1140 |
| 338 | 20240327 | 132200 | 3309181530 | 5880 | 5880 | 5880 | 5880 | 73 |
| 339 | 20240327 | 132100 | 3308752290 | 5880 | 5880 | 5890 | 5880 | 197 |
| 340 | 20240327 | 132000 | 3307592890 | 5880 | 5880 | 5890 | 5880 | 436 |
| 341 | 20240327 | 131900 | 3305027420 | 5880 | 5890 | 5900 | 5880 | 418 |
| 342 | 20240327 | 131800 | 3302565640 | 5890 | 5900 | 5900 | 5890 | 5770 |
| 343 | 20240327 | 131700 | 3268579200 | 5900 | 5900 | 5900 | 5890 | 105 |
| 344 | 20240327 | 131600 | 3267959980 | 5900 | 5890 | 5900 | 5890 | 7304 |
| 345 | 20240327 | 131500 | 3224883170 | 5880 | 5870 | 5890 | 5870 | 10085 |
| 346 | 20240327 | 131400 | 3165544250 | 5870 | 5870 | 5880 | 5870 | 771 |
| 347 | 20240327 | 131300 | 3161011290 | 5880 | 5880 | 5880 | 5870 | 151 |
| 348 | 20240327 | 131200 | 3160123960 | 5870 | 5870 | 5880 | 5870 | 43 |
| 349 | 20240327 | 131100 | 3159871530 | 5880 | 5880 | 5880 | 5870 | 798 |
| 350 | 20240327 | 131000 | 3155181960 | 5880 | 5870 | 5880 | 5870 | 633 |
| 351 | 20240327 | 130900 | 3151466230 | 5870 | 5870 | 5880 | 5870 | 191 |
| 352 | 20240327 | 130800 | 3150343990 | 5870 | 5860 | 5870 | 5860 | 7564 |
| 353 | 20240327 | 130700 | 3105948300 | 5860 | 5860 | 5870 | 5860 | 1989 |
| 354 | 20240327 | 130600 | 3094291190 | 5860 | 5860 | 5870 | 5860 | 651 |
| 355 | 20240327 | 130500 | 3090475930 | 5860 | 5860 | 5860 | 5860 | 593 |
| 356 | 20240327 | 130400 | 3087000950 | 5860 | 5870 | 5870 | 5860 | 199 |
| 357 | 20240327 | 130300 | 3085834370 | 5870 | 5860 | 5870 | 5860 | 1299 |
| 358 | 20240327 | 130200 | 3078212050 | 5870 | 5860 | 5870 | 5860 | 3361 |
| 359 | 20240327 | 130100 | 3058515070 | 5860 | 5860 | 5870 | 5860 | 733 |
| 360 | 20240327 | 130000 | 3054215120 | 5860 | 5860 | 5870 | 5860 | 604 |
| 361 | 20240327 | 125900 | 3050675610 | 5860 | 5860 | 5870 | 5860 | 736 |
| 362 | 20240327 | 125800 | 3046358530 | 5860 | 5870 | 5870 | 5860 | 728 |
| 363 | 20240327 | 125700 | 3042086330 | 5860 | 5860 | 5870 | 5860 | 1517 |
| 364 | 20240327 | 125600 | 3033193560 | 5870 | 5870 | 5870 | 5860 | 491 |
| 365 | 20240327 | 125500 | 3030312140 | 5870 | 5860 | 5870 | 5860 | 686 |
| 366 | 20240327 | 125400 | 3026291820 | 5860 | 5870 | 5870 | 5860 | 468 |
| 367 | 20240327 | 125300 | 3023549050 | 5870 | 5860 | 5870 | 5860 | 1014 |
| 368 | 20240327 | 125200 | 3017603840 | 5870 | 5860 | 5870 | 5860 | 296 |
| 369 | 20240327 | 125100 | 3015869240 | 5870 | 5860 | 5870 | 5860 | 170 |
| 370 | 20240327 | 125000 | 3014873020 | 5870 | 5860 | 5870 | 5860 | 771 |
| 371 | 20240327 | 124900 | 3010354890 | 5870 | 5860 | 5870 | 5860 | 524 |
| 372 | 20240327 | 124800 | 3007284040 | 5860 | 5870 | 5870 | 5860 | 584 |
| 373 | 20240327 | 124700 | 3003857180 | 5870 | 5870 | 5880 | 5860 | 1879 |
| 374 | 20240327 | 124600 | 2992828190 | 5880 | 5880 | 5880 | 5870 | 340 |
| 375 | 20240327 | 124500 | 2990829270 | 5870 | 5870 | 5880 | 5870 | 761 |
| 376 | 20240327 | 124400 | 2986360770 | 5880 | 5870 | 5880 | 5860 | 4278 |
| 377 | 20240327 | 124300 | 2961249450 | 5870 | 5860 | 5870 | 5860 | 230 |
| 378 | 20240327 | 124200 | 2959900210 | 5870 | 5870 | 5870 | 5860 | 692 |
| 379 | 20240327 | 124100 | 2955840290 | 5860 | 5860 | 5870 | 5860 | 283 |
| 380 | 20240327 | 124000 | 2954181820 | 5870 | 5860 | 5870 | 5860 | 665 |
| 381 | 20240327 | 123900 | 2950284880 | 5860 | 5860 | 5870 | 5860 | 2567 |
| 382 | 20240327 | 123800 | 2935242100 | 5870 | 5860 | 5870 | 5860 | 599 |
| 383 | 20240327 | 123700 | 2931730330 | 5860 | 5880 | 5880 | 5860 | 435 |
| 384 | 20240327 | 123600 | 2929176520 | 5870 | 5870 | 5880 | 5870 | 895 |
| 385 | 20240327 | 123500 | 2923922860 | 5870 | 5870 | 5870 | 5870 | 292 |
| 386 | 20240327 | 123400 | 2922208820 | 5880 | 5870 | 5880 | 5870 | 278 |
| 387 | 20240327 | 123300 | 2920574790 | 5880 | 5870 | 5880 | 5870 | 211 |
| 388 | 20240327 | 123200 | 2919335070 | 5870 | 5880 | 5880 | 5870 | 142 |
| 389 | 20240327 | 123100 | 2918500220 | 5880 | 5880 | 5880 | 5870 | 174 |
| 390 | 20240327 | 123000 | 2917477320 | 5880 | 5880 | 5880 | 5870 | 2645 |
| 391 | 20240327 | 122900 | 2901932020 | 5870 | 5880 | 5880 | 5870 | 33 |
| 392 | 20240327 | 122800 | 2901738230 | 5880 | 5870 | 5880 | 5870 | 815 |
| 393 | 20240327 | 122700 | 2896946270 | 5870 | 5860 | 5890 | 5860 | 7087 |
| 394 | 20240327 | 122600 | 2855315070 | 5860 | 5860 | 5870 | 5860 | 387 |
| 395 | 20240327 | 122500 | 2853043940 | 5870 | 5870 | 5870 | 5860 | 1104 |
| 396 | 20240327 | 122400 | 2846573990 | 5860 | 5860 | 5870 | 5860 | 225 |
| 397 | 20240327 | 122300 | 2845255420 | 5860 | 5870 | 5870 | 5860 | 887 |
| 398 | 20240327 | 122200 | 2840056600 | 5860 | 5860 | 5870 | 5860 | 55 |
| 399 | 20240327 | 122100 | 2839734280 | 5870 | 5860 | 5870 | 5860 | 2932 |
| 400 | 20240327 | 122000 | 2822544150 | 5860 | 5860 | 5870 | 5860 | 355 |
| 401 | 20240327 | 121900 | 2820463830 | 5860 | 5870 | 5870 | 5860 | 400 |
| 402 | 20240327 | 121800 | 2818118280 | 5860 | 5860 | 5870 | 5860 | 781 |
| 403 | 20240327 | 121700 | 2813540980 | 5860 | 5860 | 5870 | 5860 | 713 |
| 404 | 20240327 | 121600 | 2809362000 | 5860 | 5870 | 5870 | 5860 | 1378 |
| 405 | 20240327 | 121500 | 2801285380 | 5870 | 5860 | 5870 | 5860 | 961 |
| 406 | 20240327 | 121400 | 2795648330 | 5860 | 5860 | 5870 | 5860 | 381 |
| 407 | 20240327 | 121300 | 2793413980 | 5860 | 5860 | 5870 | 5860 | 346 |
| 408 | 20240327 | 121200 | 2791386400 | 5860 | 5870 | 5870 | 5860 | 398 |
| 409 | 20240327 | 121100 | 2789052470 | 5860 | 5860 | 5870 | 5860 | 624 |
| 410 | 20240327 | 121000 | 2785395740 | 5870 | 5870 | 5870 | 5860 | 788 |
| 411 | 20240327 | 120900 | 2780774580 | 5870 | 5870 | 5880 | 5870 | 562 |
| 412 | 20240327 | 120800 | 2777474520 | 5870 | 5870 | 5880 | 5870 | 611 |
| 413 | 20240327 | 120700 | 2773887940 | 5880 | 5880 | 5880 | 5870 | 2205 |
| 414 | 20240327 | 120600 | 2760943710 | 5880 | 5880 | 5890 | 5880 | 371 |
| 415 | 20240327 | 120500 | 2758762220 | 5890 | 5880 | 5890 | 5880 | 1178 |
| 416 | 20240327 | 120400 | 2751835560 | 5880 | 5890 | 5890 | 5880 | 632 |
| 417 | 20240327 | 120300 | 2748116890 | 5890 | 5900 | 5900 | 5880 | 3896 |
| 418 | 20240327 | 120200 | 2725181250 | 5900 | 5890 | 5900 | 5880 | 12392 |
| 419 | 20240327 | 120100 | 2652200990 | 5900 | 5900 | 5900 | 5890 | 328 |
| 420 | 20240327 | 120000 | 2650266690 | 5900 | 5900 | 5900 | 5890 | 45 |
| 421 | 20240327 | 115900 | 2650001520 | 5900 | 5900 | 5900 | 5890 | 1368 |
| 422 | 20240327 | 115800 | 2641931560 | 5890 | 5910 | 5910 | 5890 | 2004 |
| 423 | 20240327 | 115700 | 2630108700 | 5900 | 5910 | 5910 | 5900 | 139 |
| 424 | 20240327 | 115600 | 2629288540 | 5910 | 5900 | 5910 | 5900 | 517 |
| 425 | 20240327 | 115500 | 2626236690 | 5910 | 5890 | 5910 | 5890 | 15074 |
| 426 | 20240327 | 115400 | 2537277950 | 5900 | 5900 | 5900 | 5890 | 454 |
| 427 | 20240327 | 115300 | 2534601710 | 5900 | 5890 | 5900 | 5890 | 4112 |
| 428 | 20240327 | 115200 | 2510347750 | 5900 | 5900 | 5900 | 5890 | 5292 |
| 429 | 20240327 | 115100 | 2479146660 | 5890 | 5890 | 5900 | 5890 | 233 |
| 430 | 20240327 | 115000 | 2477773240 | 5900 | 5890 | 5900 | 5890 | 3187 |
| 431 | 20240327 | 114900 | 2458979790 | 5900 | 5890 | 5900 | 5890 | 2245 |
| 432 | 20240327 | 114800 | 2445739620 | 5900 | 5890 | 5900 | 5890 | 895 |
| 433 | 20240327 | 114700 | 2440460580 | 5900 | 5890 | 5900 | 5890 | 504 |
| 434 | 20240327 | 114600 | 2437488210 | 5890 | 5900 | 5900 | 5890 | 201 |
| 435 | 20240327 | 114500 | 2436303690 | 5900 | 5890 | 5900 | 5890 | 3030 |
| 436 | 20240327 | 114400 | 2418452660 | 5900 | 5900 | 5900 | 5890 | 346 |
| 437 | 20240327 | 114300 | 2416413400 | 5900 | 5900 | 5900 | 5890 | 1066 |
| 438 | 20240327 | 114200 | 2410127000 | 5900 | 5890 | 5900 | 5880 | 16645 |
| 439 | 20240327 | 114100 | 2312038550 | 5890 | 5890 | 5890 | 5880 | 702 |
| 440 | 20240327 | 114000 | 2307903910 | 5890 | 5890 | 5890 | 5880 | 159 |
| 441 | 20240327 | 113900 | 2306967950 | 5890 | 5890 | 5890 | 5880 | 904 |
| 442 | 20240327 | 113800 | 2301644420 | 5890 | 5890 | 5890 | 5880 | 199 |
| 443 | 20240327 | 113700 | 2300472590 | 5890 | 5890 | 5890 | 5880 | 1139 |
| 444 | 20240327 | 113600 | 2293766690 | 5890 | 5870 | 5890 | 5870 | 5963 |
| 445 | 20240327 | 113500 | 2258697430 | 5880 | 5870 | 5880 | 5870 | 891 |
| 446 | 20240327 | 113400 | 2253460110 | 5880 | 5880 | 5880 | 5870 | 283 |
| 447 | 20240327 | 113300 | 2251797670 | 5880 | 5870 | 5880 | 5870 | 896 |
| 448 | 20240327 | 113200 | 2246529630 | 5880 | 5870 | 5880 | 5870 | 387 |
| 449 | 20240327 | 113100 | 2244257110 | 5880 | 5880 | 5880 | 5870 | 65 |
| 450 | 20240327 | 113000 | 2243875490 | 5870 | 5870 | 5880 | 5860 | 5117 |
| 451 | 20240327 | 112900 | 2213838300 | 5860 | 5860 | 5870 | 5860 | 1498 |
| 452 | 20240327 | 112800 | 2205058640 | 5850 | 5850 | 5850 | 5850 | 14 |
| 453 | 20240327 | 112700 | 2204976740 | 5850 | 5860 | 5860 | 5850 | 1526 |
| 454 | 20240327 | 112600 | 2196035100 | 5850 | 5860 | 5860 | 5850 | 133 |
| 455 | 20240327 | 112500 | 2195256030 | 5860 | 5850 | 5860 | 5850 | 719 |
| 456 | 20240327 | 112400 | 2191043820 | 5850 | 5860 | 5860 | 5850 | 2235 |
| 457 | 20240327 | 112300 | 2177948840 | 5860 | 5860 | 5870 | 5860 | 741 |
| 458 | 20240327 | 112200 | 2173605310 | 5870 | 5860 | 5870 | 5860 | 287 |
| 459 | 20240327 | 112100 | 2171923440 | 5870 | 5870 | 5870 | 5860 | 145 |
| 460 | 20240327 | 112000 | 2171072310 | 5860 | 5860 | 5860 | 5850 | 3062 |
| 461 | 20240327 | 111900 | 2153132820 | 5860 | 5850 | 5860 | 5850 | 38 |
| 462 | 20240327 | 111800 | 2152910490 | 5860 | 5850 | 5860 | 5850 | 1513 |
| 463 | 20240327 | 111700 | 2144049650 | 5860 | 5850 | 5860 | 5850 | 1062 |
| 464 | 20240327 | 111600 | 2137830120 | 5850 | 5850 | 5860 | 5850 | 3727 |
| 465 | 20240327 | 111500 | 2115996640 | 5850 | 5850 | 5860 | 5850 | 1179 |
| 466 | 20240327 | 111400 | 2109099410 | 5860 | 5860 | 5860 | 5850 | 119 |
| 467 | 20240327 | 111300 | 2108403220 | 5850 | 5850 | 5860 | 5850 | 1083 |
| 468 | 20240327 | 111200 | 2102067530 | 5860 | 5840 | 5860 | 5840 | 368 |
| 469 | 20240327 | 111100 | 2099915900 | 5850 | 5850 | 5860 | 5840 | 1852 |
| 470 | 20240327 | 111000 | 2089083020 | 5850 | 5850 | 5860 | 5850 | 2066 |
| 471 | 20240327 | 110900 | 2076991910 | 5850 | 5850 | 5870 | 5850 | 4408 |
| 472 | 20240327 | 110800 | 2051164140 | 5850 | 5860 | 5860 | 5850 | 3125 |
| 473 | 20240327 | 110700 | 2032857930 | 5860 | 5870 | 5880 | 5860 | 2780 |
| 474 | 20240327 | 110600 | 2016553480 | 5880 | 5870 | 5880 | 5870 | 3148 |
| 475 | 20240327 | 110500 | 1998072400 | 5870 | 5880 | 5890 | 5870 | 4287 |
| 476 | 20240327 | 110400 | 1972866910 | 5890 | 5880 | 5890 | 5880 | 436 |
| 477 | 20240327 | 110300 | 1970302510 | 5890 | 5890 | 5890 | 5880 | 389 |
| 478 | 20240327 | 110200 | 1968011420 | 5890 | 5890 | 5890 | 5880 | 1527 |
| 479 | 20240327 | 110100 | 1959017560 | 5890 | 5890 | 5900 | 5890 | 5200 |
| 480 | 20240327 | 110000 | 1928384690 | 5900 | 5900 | 5900 | 5890 | 2654 |
| 481 | 20240327 | 105900 | 1912734400 | 5890 | 5890 | 5900 | 5890 | 1045 |
| 482 | 20240327 | 105800 | 1906576690 | 5890 | 5890 | 5900 | 5890 | 729 |
| 483 | 20240327 | 105700 | 1902282610 | 5890 | 5890 | 5900 | 5890 | 1597 |
| 484 | 20240327 | 105600 | 1892876250 | 5890 | 5900 | 5900 | 5890 | 1524 |
| 485 | 20240327 | 105500 | 1883889170 | 5900 | 5880 | 5900 | 5880 | 8958 |
| 486 | 20240327 | 105400 | 1831111110 | 5890 | 5860 | 5890 | 5860 | 10296 |
| 487 | 20240327 | 105300 | 1770633060 | 5870 | 5860 | 5870 | 5860 | 486 |
| 488 | 20240327 | 105200 | 1767784230 | 5870 | 5860 | 5870 | 5860 | 564 |
| 489 | 20240327 | 105100 | 1764479060 | 5860 | 5860 | 5870 | 5860 | 225 |
| 490 | 20240327 | 105000 | 1763160510 | 5860 | 5870 | 5870 | 5860 | 1209 |
| 491 | 20240327 | 104900 | 1756067760 | 5870 | 5870 | 5880 | 5870 | 271 |
| 492 | 20240327 | 104800 | 1754476980 | 5870 | 5870 | 5870 | 5860 | 6598 |
| 493 | 20240327 | 104700 | 1715767830 | 5860 | 5860 | 5870 | 5860 | 857 |
| 494 | 20240327 | 104600 | 1710740100 | 5860 | 5860 | 5870 | 5860 | 1844 |
| 495 | 20240327 | 104500 | 1699934130 | 5860 | 5850 | 5860 | 5850 | 6219 |
| 496 | 20240327 | 104400 | 1663491760 | 5860 | 5850 | 5860 | 5850 | 137 |
| 497 | 20240327 | 104300 | 1662690250 | 5850 | 5860 | 5860 | 5850 | 566 |
| 498 | 20240327 | 104200 | 1659376390 | 5850 | 5860 | 5860 | 5850 | 457 |
| 499 | 20240327 | 104100 | 1656701720 | 5860 | 5850 | 5860 | 5850 | 1710 |
| 500 | 20240327 | 104000 | 1646697950 | 5860 | 5860 | 5860 | 5850 | 668 |
| 501 | 20240327 | 103900 | 1642789310 | 5860 | 5860 | 5860 | 5850 | 323 |
| 502 | 20240327 | 103800 | 1640899540 | 5860 | 5860 | 5870 | 5860 | 586 |
| 503 | 20240327 | 103700 | 1637465400 | 5870 | 5860 | 5870 | 5860 | 5750 |
| 504 | 20240327 | 103600 | 1603770170 | 5860 | 5870 | 5880 | 5860 | 2973 |
| 505 | 20240327 | 103500 | 1586319390 | 5870 | 5880 | 5880 | 5870 | 2897 |
| 506 | 20240327 | 103400 | 1569301850 | 5870 | 5880 | 5880 | 5870 | 427 |
| 507 | 20240327 | 103300 | 1566794140 | 5890 | 5880 | 5890 | 5880 | 2864 |
| 508 | 20240327 | 103200 | 1549947120 | 5890 | 5890 | 5890 | 5880 | 389 |
| 509 | 20240327 | 103100 | 1547659400 | 5890 | 5880 | 5890 | 5880 | 450 |
| 510 | 20240327 | 103000 | 1545012850 | 5890 | 5880 | 5890 | 5880 | 336 |
| 511 | 20240327 | 102900 | 1543037130 | 5890 | 5880 | 5890 | 5880 | 591 |
| 512 | 20240327 | 102800 | 1539559980 | 5880 | 5890 | 5890 | 5870 | 337 |
| 513 | 20240327 | 102700 | 1537579100 | 5880 | 5900 | 5900 | 5870 | 15611 |
| 514 | 20240327 | 102600 | 1445793690 | 5890 | 5890 | 5900 | 5890 | 1850 |
| 515 | 20240327 | 102500 | 1434897180 | 5900 | 5890 | 5900 | 5890 | 2350 |
| 516 | 20240327 | 102400 | 1421054070 | 5900 | 5880 | 5900 | 5880 | 7774 |
| 517 | 20240327 | 102300 | 1375263440 | 5880 | 5870 | 5880 | 5870 | 9101 |
| 518 | 20240327 | 102200 | 1321750220 | 5880 | 5870 | 5880 | 5870 | 1011 |
| 519 | 20240327 | 102100 | 1315813530 | 5870 | 5880 | 5880 | 5870 | 165 |
| 520 | 20240327 | 102000 | 1314844860 | 5880 | 5880 | 5880 | 5880 | 293 |
| 521 | 20240327 | 101900 | 1313122020 | 5880 | 5880 | 5880 | 5870 | 1283 |
| 522 | 20240327 | 101800 | 1305578420 | 5880 | 5890 | 5890 | 5880 | 478 |
| 523 | 20240327 | 101700 | 1302766470 | 5890 | 5870 | 5890 | 5870 | 8952 |
| 524 | 20240327 | 101600 | 1250129290 | 5870 | 5870 | 5870 | 5870 | 278 |
| 525 | 20240327 | 101500 | 1248497430 | 5870 | 5880 | 5880 | 5870 | 79 |
| 526 | 20240327 | 101400 | 1248033520 | 5880 | 5880 | 5880 | 5870 | 2321 |
| 527 | 20240327 | 101300 | 1234398890 | 5870 | 5880 | 5880 | 5860 | 4841 |
| 528 | 20240327 | 101200 | 1205977950 | 5880 | 5880 | 5880 | 5880 | 2453 |
| 529 | 20240327 | 101100 | 1191554310 | 5880 | 5880 | 5880 | 5870 | 5285 |
| 530 | 20240327 | 101000 | 1160478940 | 5880 | 5870 | 5890 | 5870 | 4496 |
| 531 | 20240327 | 100900 | 1134042960 | 5880 | 5860 | 5880 | 5850 | 9566 |
| 532 | 20240327 | 100800 | 1077930520 | 5860 | 5850 | 5860 | 5850 | 1359 |
| 533 | 20240327 | 100700 | 1069972370 | 5860 | 5840 | 5860 | 5830 | 11315 |
| 534 | 20240327 | 100600 | 1003817930 | 5840 | 5830 | 5840 | 5830 | 289 |
| 535 | 20240327 | 100500 | 1002133030 | 5830 | 5840 | 5840 | 5830 | 54 |
| 536 | 20240327 | 100400 | 1001818020 | 5840 | 5840 | 5840 | 5830 | 205 |
| 537 | 20240327 | 100300 | 1000622830 | 5840 | 5840 | 5850 | 5830 | 4481 |
| 538 | 20240327 | 100200 | 974457780 | 5840 | 5840 | 5840 | 5820 | 720 |
| 539 | 20240327 | 100100 | 970256090 | 5830 | 5830 | 5840 | 5820 | 3195 |
| 540 | 20240327 | 100000 | 951631210 | 5830 | 5830 | 5830 | 5820 | 1067 |
| 541 | 20240327 | 095900 | 945412960 | 5820 | 5840 | 5840 | 5820 | 2568 |
| 542 | 20240327 | 095800 | 930462890 | 5820 | 5820 | 5840 | 5820 | 2660 |
| 543 | 20240327 | 095700 | 914949810 | 5820 | 5820 | 5830 | 5820 | 1138 |
| 544 | 20240327 | 095600 | 908317000 | 5820 | 5800 | 5830 | 5800 | 4416 |
| 545 | 20240327 | 095500 | 882632380 | 5810 | 5810 | 5810 | 5800 | 247 |
| 546 | 20240327 | 095400 | 881198260 | 5800 | 5810 | 5810 | 5800 | 182 |
| 547 | 20240327 | 095300 | 880142120 | 5810 | 5810 | 5810 | 5800 | 2655 |
| 548 | 20240327 | 095200 | 864724830 | 5810 | 5810 | 5810 | 5800 | 2070 |
| 549 | 20240327 | 095100 | 852698300 | 5800 | 5780 | 5800 | 5780 | 8740 |
| 550 | 20240327 | 095000 | 802055670 | 5780 | 5790 | 5790 | 5770 | 6783 |
| 551 | 20240327 | 094900 | 762857960 | 5780 | 5790 | 5790 | 5780 | 42 |
| 552 | 20240327 | 094800 | 762614920 | 5780 | 5790 | 5790 | 5780 | 804 |
| 553 | 20240327 | 094700 | 757964580 | 5780 | 5790 | 5790 | 5780 | 545 |
| 554 | 20240327 | 094600 | 754814350 | 5790 | 5790 | 5790 | 5780 | 582 |
| 555 | 20240327 | 094500 | 751445970 | 5790 | 5790 | 5790 | 5770 | 2073 |
| 556 | 20240327 | 094400 | 739459800 | 5770 | 5780 | 5790 | 5770 | 2097 |
| 557 | 20240327 | 094300 | 727343800 | 5770 | 5770 | 5780 | 5770 | 761 |
| 558 | 20240327 | 094200 | 722948670 | 5770 | 5770 | 5780 | 5770 | 445 |
| 559 | 20240327 | 094100 | 720379760 | 5780 | 5770 | 5780 | 5770 | 438 |
| 560 | 20240327 | 094000 | 717851400 | 5770 | 5770 | 5790 | 5770 | 1585 |
| 561 | 20240327 | 093900 | 708695920 | 5770 | 5770 | 5790 | 5770 | 1163 |
| 562 | 20240327 | 093800 | 701975910 | 5780 | 5770 | 5780 | 5770 | 1145 |
| 563 | 20240327 | 093700 | 695364440 | 5770 | 5770 | 5790 | 5770 | 4303 |
| 564 | 20240327 | 093600 | 670528360 | 5770 | 5770 | 5770 | 5770 | 21 |
| 565 | 20240327 | 093500 | 670407190 | 5770 | 5760 | 5770 | 5760 | 2560 |
| 566 | 20240327 | 093400 | 655654770 | 5750 | 5750 | 5760 | 5750 | 130 |
| 567 | 20240327 | 093300 | 654906390 | 5750 | 5750 | 5770 | 5750 | 5023 |
| 568 | 20240327 | 093200 | 626014620 | 5760 | 5770 | 5770 | 5750 | 3130 |
| 569 | 20240327 | 093100 | 607990180 | 5760 | 5770 | 5780 | 5760 | 4472 |
| 570 | 20240327 | 093000 | 582193000 | 5770 | 5780 | 5780 | 5770 | 515 |
| 571 | 20240327 | 092900 | 579221390 | 5770 | 5790 | 5790 | 5770 | 4288 |
| 572 | 20240327 | 092800 | 554443670 | 5780 | 5780 | 5790 | 5780 | 503 |
| 573 | 20240327 | 092700 | 551531940 | 5780 | 5780 | 5790 | 5780 | 1222 |
| 574 | 20240327 | 092600 | 544462250 | 5790 | 5780 | 5790 | 5780 | 142 |
| 575 | 20240327 | 092500 | 543640460 | 5780 | 5780 | 5790 | 5780 | 113 |
| 576 | 20240327 | 092400 | 542986870 | 5790 | 5780 | 5790 | 5780 | 224 |
| 577 | 20240327 | 092300 | 541692060 | 5790 | 5780 | 5790 | 5780 | 30 |
| 578 | 20240327 | 092200 | 541518560 | 5780 | 5790 | 5790 | 5780 | 530 |
| 579 | 20240327 | 092100 | 538453480 | 5780 | 5770 | 5780 | 5770 | 3534 |
| 580 | 20240327 | 092000 | 518042350 | 5770 | 5770 | 5790 | 5770 | 2227 |
| 581 | 20240327 | 091900 | 505178350 | 5770 | 5770 | 5780 | 5770 | 2167 |
| 582 | 20240327 | 091800 | 492664140 | 5780 | 5790 | 5790 | 5770 | 1087 |
| 583 | 20240327 | 091700 | 486381360 | 5790 | 5780 | 5790 | 5780 | 877 |
| 584 | 20240327 | 091600 | 481307730 | 5780 | 5770 | 5780 | 5770 | 4614 |
| 585 | 20240327 | 091500 | 454643920 | 5780 | 5770 | 5780 | 5770 | 2818 |
| 586 | 20240327 | 091400 | 438382720 | 5780 | 5780 | 5780 | 5770 | 669 |
| 587 | 20240327 | 091300 | 434522050 | 5770 | 5780 | 5790 | 5770 | 2760 |
| 588 | 20240327 | 091200 | 418571100 | 5780 | 5780 | 5790 | 5780 | 3387 |
| 589 | 20240327 | 091100 | 398994210 | 5790 | 5790 | 5800 | 5780 | 4606 |
| 590 | 20240327 | 091000 | 372310500 | 5790 | 5800 | 5800 | 5780 | 3536 |
| 591 | 20240327 | 090900 | 351834330 | 5800 | 5780 | 5800 | 5780 | 1936 |
| 592 | 20240327 | 090800 | 340626140 | 5770 | 5760 | 5780 | 5760 | 1898 |
| 593 | 20240327 | 090700 | 329662730 | 5770 | 5750 | 5770 | 5750 | 2879 |
| 594 | 20240327 | 090600 | 313074910 | 5760 | 5750 | 5760 | 5740 | 1650 |
| 595 | 20240327 | 090500 | 303584490 | 5760 | 5740 | 5780 | 5740 | 4467 |
| 596 | 20240327 | 090400 | 277903400 | 5750 | 5750 | 5790 | 5740 | 1627 |
| 597 | 20240327 | 090300 | 268551150 | 5750 | 5740 | 5750 | 5730 | 3597 |
| 598 | 20240327 | 090200 | 247900590 | 5740 | 5730 | 5740 | 5720 | 6555 |
| 599 | 20240327 | 090100 | 210327800 | 5730 | 5720 | 5730 | 5720 | 3754 |
| 600 | 20240327 | 090000 | 188854010 | 5720 | 5720 | 5770 | 5710 | 32997 |