30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 44368 |
| 3 | 20240402 | 185800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20240402 | 185700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20240402 | 185600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20240402 | 185500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20240402 | 185400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20240402 | 185300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20240402 | 185200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20240402 | 185100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20240402 | 185000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20240402 | 184900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20240402 | 184800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20240402 | 184700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20240402 | 184600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20240402 | 184500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20240402 | 184400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20240402 | 184300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20240402 | 184200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20240402 | 184100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20240402 | 184000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20240402 | 183900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20240402 | 183800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20240402 | 183700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20240402 | 183600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20240402 | 183500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20240402 | 183400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20240402 | 183300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20240402 | 183200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20240402 | 183100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20240402 | 183000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20240402 | 182900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 44368 |
| 33 | 20240402 | 182800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20240402 | 182700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20240402 | 182600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20240402 | 182500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20240402 | 182400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20240402 | 182300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20240402 | 182200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20240402 | 182100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20240402 | 182000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20240402 | 181900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20240402 | 181800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20240402 | 181700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20240402 | 181600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20240402 | 181500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20240402 | 181400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20240402 | 181300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20240402 | 181200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20240402 | 181100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20240402 | 181000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20240402 | 180900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20240402 | 180800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20240402 | 180700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20240402 | 180600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20240402 | 180500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20240402 | 180400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20240402 | 180300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20240402 | 180200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20240402 | 180100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20240402 | 180000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20240402 | 175900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 44368 |
| 63 | 20240402 | 175800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20240402 | 175700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20240402 | 175600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20240402 | 175500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20240402 | 175400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20240402 | 175300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20240402 | 175200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20240402 | 175100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20240402 | 175000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20240402 | 174900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20240402 | 174800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20240402 | 174700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20240402 | 174600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20240402 | 174500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20240402 | 174400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20240402 | 174300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20240402 | 174200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20240402 | 174100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20240402 | 174000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20240402 | 173900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20240402 | 173800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20240402 | 173700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20240402 | 173600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20240402 | 173500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20240402 | 173400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20240402 | 173300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20240402 | 173200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20240402 | 173100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20240402 | 173000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20240402 | 172900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 44368 |
| 93 | 20240402 | 172800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20240402 | 172700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20240402 | 172600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20240402 | 172500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20240402 | 172400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20240402 | 172300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20240402 | 172200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20240402 | 172100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20240402 | 172000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20240402 | 171900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20240402 | 171800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20240402 | 171700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20240402 | 171600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20240402 | 171500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20240402 | 171400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20240402 | 171300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20240402 | 171200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20240402 | 171100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20240402 | 171000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20240402 | 170900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20240402 | 170800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20240402 | 170700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20240402 | 170600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20240402 | 170500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20240402 | 170400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20240402 | 170300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20240402 | 170200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20240402 | 170100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20240402 | 170000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20240402 | 165900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 44368 |
| 123 | 20240402 | 165800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20240402 | 165700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20240402 | 165600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20240402 | 165500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20240402 | 165400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20240402 | 165300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20240402 | 165200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20240402 | 165100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20240402 | 165000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20240402 | 164900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20240402 | 164800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20240402 | 164700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20240402 | 164600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20240402 | 164500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20240402 | 164400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20240402 | 164300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20240402 | 164200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20240402 | 164100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20240402 | 164000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20240402 | 163900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20240402 | 163800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20240402 | 163700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20240402 | 163600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20240402 | 163500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20240402 | 163400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20240402 | 163300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20240402 | 163200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20240402 | 163100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20240402 | 163000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20240402 | 162900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 44368 |
| 153 | 20240402 | 162800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20240402 | 162700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20240402 | 162600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20240402 | 162500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20240402 | 162400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20240402 | 162300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20240402 | 162200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20240402 | 162100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20240402 | 162000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20240402 | 161900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20240402 | 161800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20240402 | 161700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20240402 | 161600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20240402 | 161500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20240402 | 161400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20240402 | 161300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20240402 | 161200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20240402 | 161100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20240402 | 161000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20240402 | 160900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20240402 | 160800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20240402 | 160700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20240402 | 160600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20240402 | 160500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20240402 | 160400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20240402 | 160300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20240402 | 160200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20240402 | 160100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20240402 | 160000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20240402 | 155900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 44368 |
| 183 | 20240402 | 155800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20240402 | 155700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20240402 | 155600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20240402 | 155500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20240402 | 155400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20240402 | 155300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20240402 | 155200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20240402 | 155100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20240402 | 155000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20240402 | 154900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20240402 | 154800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20240402 | 154700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20240402 | 154600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20240402 | 154500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20240402 | 154400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20240402 | 154300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20240402 | 154200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20240402 | 154100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20240402 | 154000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20240402 | 153900 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20240402 | 153800 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20240402 | 153700 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20240402 | 153600 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20240402 | 153500 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20240402 | 153400 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20240402 | 153300 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20240402 | 153200 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20240402 | 153100 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20240402 | 153000 | 8004742620 | 5960 | 5960 | 5960 | 5960 | 44368 |
| 212 | 20240402 | 152900 | 7740309340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 213 | 20240402 | 152800 | 7740309340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240402 | 152700 | 7740309340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240402 | 152600 | 7740309340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240402 | 152500 | 7740309340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240402 | 152400 | 7740309340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240402 | 152300 | 7740309340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240402 | 152200 | 7740309340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240402 | 152100 | 7740309340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240402 | 152000 | 7740309340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240402 | 151900 | 7740309340 | 5980 | 5980 | 5980 | 5970 | 4422 |
| 223 | 20240402 | 151800 | 7713868930 | 5970 | 5960 | 5970 | 5960 | 6228 |
| 224 | 20240402 | 151700 | 7676706640 | 5960 | 5970 | 5980 | 5960 | 2974 |
| 225 | 20240402 | 151600 | 7658961250 | 5970 | 5970 | 5980 | 5970 | 1874 |
| 226 | 20240402 | 151500 | 7647771160 | 5980 | 5970 | 5980 | 5960 | 9986 |
| 227 | 20240402 | 151400 | 7588155510 | 5980 | 5970 | 5980 | 5970 | 387 |
| 228 | 20240402 | 151300 | 7585844840 | 5970 | 5980 | 5980 | 5970 | 673 |
| 229 | 20240402 | 151200 | 7581825720 | 5970 | 5970 | 5980 | 5970 | 673 |
| 230 | 20240402 | 151100 | 7577806380 | 5980 | 5980 | 5980 | 5970 | 3709 |
| 231 | 20240402 | 151000 | 7555647010 | 5980 | 5980 | 5990 | 5980 | 3573 |
| 232 | 20240402 | 150900 | 7534279320 | 5980 | 5980 | 5980 | 5970 | 443 |
| 233 | 20240402 | 150800 | 7531632210 | 5980 | 5980 | 5980 | 5970 | 504 |
| 234 | 20240402 | 150700 | 7528623030 | 5980 | 5980 | 5980 | 5970 | 887 |
| 235 | 20240402 | 150600 | 7523322470 | 5980 | 5970 | 5980 | 5960 | 2151 |
| 236 | 20240402 | 150500 | 7510480950 | 5970 | 5970 | 5970 | 5950 | 8896 |
| 237 | 20240402 | 150400 | 7457484110 | 5970 | 5980 | 5980 | 5950 | 4148 |
| 238 | 20240402 | 150300 | 7432744530 | 5980 | 5980 | 5980 | 5970 | 436 |
| 239 | 20240402 | 150200 | 7430141010 | 5980 | 5980 | 5980 | 5970 | 959 |
| 240 | 20240402 | 150100 | 7424414440 | 5980 | 5980 | 5980 | 5970 | 964 |
| 241 | 20240402 | 150000 | 7418655530 | 5980 | 5980 | 5980 | 5970 | 736 |
| 242 | 20240402 | 145900 | 7414261260 | 5980 | 5970 | 5980 | 5970 | 1039 |
| 243 | 20240402 | 145800 | 7408057630 | 5980 | 5970 | 5980 | 5950 | 1863 |
| 244 | 20240402 | 145700 | 7396943110 | 5970 | 5980 | 5980 | 5950 | 4291 |
| 245 | 20240402 | 145600 | 7371393460 | 5970 | 5980 | 5980 | 5970 | 2199 |
| 246 | 20240402 | 145500 | 7358262440 | 5980 | 5980 | 5980 | 5970 | 881 |
| 247 | 20240402 | 145400 | 7353000520 | 5980 | 5990 | 6000 | 5960 | 10047 |
| 248 | 20240402 | 145300 | 7292989780 | 5980 | 5990 | 6000 | 5980 | 2749 |
| 249 | 20240402 | 145200 | 7276525190 | 5990 | 5990 | 5990 | 5980 | 236 |
| 250 | 20240402 | 145100 | 7275113100 | 5990 | 5990 | 5990 | 5980 | 587 |
| 251 | 20240402 | 145000 | 7271601910 | 5990 | 6000 | 6000 | 5970 | 7141 |
| 252 | 20240402 | 144900 | 7228878660 | 5990 | 5990 | 6000 | 5980 | 924 |
| 253 | 20240402 | 144800 | 7223344130 | 6000 | 5990 | 6000 | 5990 | 1425 |
| 254 | 20240402 | 144700 | 7214808020 | 6000 | 5990 | 6000 | 5990 | 402 |
| 255 | 20240402 | 144600 | 7212399980 | 5990 | 5990 | 6000 | 5990 | 660 |
| 256 | 20240402 | 144500 | 7208445600 | 5990 | 5990 | 6000 | 5990 | 384 |
| 257 | 20240402 | 144400 | 7206145240 | 5990 | 6000 | 6000 | 5990 | 349 |
| 258 | 20240402 | 144300 | 7204054420 | 5990 | 5990 | 6000 | 5990 | 848 |
| 259 | 20240402 | 144200 | 7198967330 | 5990 | 6000 | 6000 | 5990 | 812 |
| 260 | 20240402 | 144100 | 7194098930 | 6010 | 5990 | 6010 | 5990 | 348 |
| 261 | 20240402 | 144000 | 7192010850 | 6000 | 6000 | 6010 | 5990 | 1653 |
| 262 | 20240402 | 143900 | 7182093830 | 6000 | 6010 | 6010 | 6000 | 916 |
| 263 | 20240402 | 143800 | 7176597270 | 6000 | 6010 | 6010 | 6000 | 843 |
| 264 | 20240402 | 143700 | 7171538890 | 6010 | 6010 | 6010 | 6000 | 280 |
| 265 | 20240402 | 143600 | 7169857860 | 6010 | 6000 | 6010 | 6000 | 244 |
| 266 | 20240402 | 143500 | 7168393680 | 6010 | 6010 | 6010 | 6000 | 89 |
| 267 | 20240402 | 143400 | 7167858900 | 6010 | 6010 | 6010 | 6000 | 1161 |
| 268 | 20240402 | 143300 | 7160887170 | 6000 | 6010 | 6010 | 6000 | 2230 |
| 269 | 20240402 | 143200 | 7147506710 | 6000 | 6000 | 6010 | 5990 | 359 |
| 270 | 20240402 | 143100 | 7145354070 | 6000 | 6010 | 6010 | 5990 | 293 |
| 271 | 20240402 | 143000 | 7143597240 | 5990 | 6010 | 6010 | 5990 | 374 |
| 272 | 20240402 | 142900 | 7141353680 | 6010 | 5990 | 6010 | 5990 | 2859 |
| 273 | 20240402 | 142800 | 7124221280 | 5990 | 6000 | 6000 | 5990 | 57 |
| 274 | 20240402 | 142700 | 7123879300 | 6000 | 6000 | 6010 | 5990 | 774 |
| 275 | 20240402 | 142600 | 7119237230 | 6000 | 6000 | 6000 | 6000 | 280 |
| 276 | 20240402 | 142500 | 7117557230 | 6000 | 6000 | 6000 | 5990 | 1419 |
| 277 | 20240402 | 142400 | 7109044230 | 6000 | 5990 | 6000 | 5990 | 1544 |
| 278 | 20240402 | 142300 | 7099780260 | 5990 | 6000 | 6000 | 5990 | 2066 |
| 279 | 20240402 | 142200 | 7087399670 | 5990 | 6000 | 6010 | 5990 | 2195 |
| 280 | 20240402 | 142100 | 7074231740 | 6010 | 6000 | 6010 | 6000 | 68 |
| 281 | 20240402 | 142000 | 7073823070 | 6010 | 6000 | 6010 | 5990 | 1435 |
| 282 | 20240402 | 141900 | 7065215210 | 6000 | 5990 | 6010 | 5990 | 1693 |
| 283 | 20240402 | 141800 | 7055057580 | 6000 | 6010 | 6010 | 6000 | 1719 |
| 284 | 20240402 | 141700 | 7044743380 | 6010 | 6010 | 6010 | 6010 | 93 |
| 285 | 20240402 | 141600 | 7044184450 | 6010 | 6010 | 6010 | 5980 | 420 |
| 286 | 20240402 | 141500 | 7041665650 | 6010 | 6010 | 6010 | 5980 | 4488 |
| 287 | 20240402 | 141400 | 7014775410 | 6010 | 6020 | 6020 | 6010 | 647 |
| 288 | 20240402 | 141300 | 7010886710 | 6010 | 6020 | 6020 | 6010 | 551 |
| 289 | 20240402 | 141200 | 7007574640 | 6010 | 6010 | 6020 | 6010 | 296 |
| 290 | 20240402 | 141100 | 7005795670 | 6000 | 6010 | 6010 | 6000 | 633 |
| 291 | 20240402 | 141000 | 7001997370 | 6000 | 6010 | 6020 | 6000 | 899 |
| 292 | 20240402 | 140900 | 6996598270 | 6010 | 6010 | 6010 | 6010 | 3868 |
| 293 | 20240402 | 140800 | 6973351590 | 6010 | 6000 | 6010 | 6000 | 1234 |
| 294 | 20240402 | 140700 | 6965935270 | 6010 | 6010 | 6010 | 6000 | 2754 |
| 295 | 20240402 | 140600 | 6949386470 | 6010 | 6000 | 6010 | 5990 | 7828 |
| 296 | 20240402 | 140500 | 6902416180 | 6000 | 6010 | 6010 | 6000 | 3544 |
| 297 | 20240402 | 140400 | 6881120330 | 6010 | 6020 | 6020 | 6010 | 3121 |
| 298 | 20240402 | 140300 | 6862354530 | 6020 | 6020 | 6020 | 6020 | 20 |
| 299 | 20240402 | 140200 | 6862234130 | 6010 | 6010 | 6020 | 6010 | 722 |
| 300 | 20240402 | 140100 | 6857890020 | 6020 | 6030 | 6030 | 6020 | 1598 |
| 301 | 20240402 | 140000 | 6848259310 | 6030 | 6020 | 6040 | 6020 | 1752 |
| 302 | 20240402 | 135900 | 6837695660 | 6020 | 6030 | 6030 | 6020 | 711 |
| 303 | 20240402 | 135800 | 6833409130 | 6030 | 6020 | 6030 | 6020 | 1424 |
| 304 | 20240402 | 135700 | 6824825680 | 6020 | 6020 | 6020 | 6020 | 252 |
| 305 | 20240402 | 135600 | 6823308640 | 6030 | 6020 | 6030 | 6010 | 713 |
| 306 | 20240402 | 135500 | 6819018340 | 6020 | 6030 | 6040 | 6020 | 2778 |
| 307 | 20240402 | 135400 | 6802281140 | 6040 | 6030 | 6040 | 6020 | 1771 |
| 308 | 20240402 | 135300 | 6791588210 | 6030 | 6030 | 6040 | 6030 | 1053 |
| 309 | 20240402 | 135200 | 6785229720 | 6030 | 6030 | 6040 | 6030 | 199 |
| 310 | 20240402 | 135100 | 6784029450 | 6030 | 6030 | 6040 | 6030 | 1160 |
| 311 | 20240402 | 135000 | 6777030330 | 6030 | 6040 | 6050 | 6030 | 472 |
| 312 | 20240402 | 134900 | 6774179440 | 6050 | 6050 | 6050 | 6040 | 996 |
| 313 | 20240402 | 134800 | 6768156070 | 6050 | 6050 | 6050 | 6040 | 592 |
| 314 | 20240402 | 134700 | 6764574480 | 6050 | 6050 | 6050 | 6040 | 591 |
| 315 | 20240402 | 134600 | 6761000950 | 6040 | 6040 | 6040 | 6040 | 3795 |
| 316 | 20240402 | 134500 | 6738079150 | 6040 | 6040 | 6040 | 6030 | 811 |
| 317 | 20240402 | 134400 | 6733186600 | 6040 | 6030 | 6040 | 6030 | 2454 |
| 318 | 20240402 | 134300 | 6718369170 | 6030 | 6030 | 6030 | 6020 | 444 |
| 319 | 20240402 | 134200 | 6715692570 | 6030 | 6030 | 6040 | 6020 | 1242 |
| 320 | 20240402 | 134100 | 6708206980 | 6030 | 6030 | 6030 | 6020 | 2681 |
| 321 | 20240402 | 134000 | 6692049260 | 6030 | 6030 | 6040 | 6020 | 530 |
| 322 | 20240402 | 133900 | 6688855760 | 6040 | 6030 | 6040 | 6020 | 1410 |
| 323 | 20240402 | 133800 | 6680353550 | 6040 | 6030 | 6040 | 6030 | 806 |
| 324 | 20240402 | 133700 | 6675493300 | 6030 | 6030 | 6040 | 6030 | 388 |
| 325 | 20240402 | 133600 | 6673150660 | 6030 | 6040 | 6040 | 6020 | 3428 |
| 326 | 20240402 | 133500 | 6652476450 | 6040 | 6040 | 6040 | 6030 | 368 |
| 327 | 20240402 | 133400 | 6650253900 | 6040 | 6040 | 6040 | 6030 | 1249 |
| 328 | 20240402 | 133300 | 6642711970 | 6040 | 6040 | 6050 | 6040 | 1824 |
| 329 | 20240402 | 133200 | 6631694560 | 6040 | 6040 | 6040 | 6040 | 356 |
| 330 | 20240402 | 133100 | 6629544320 | 6040 | 6050 | 6060 | 6040 | 2710 |
| 331 | 20240402 | 133000 | 6613150830 | 6050 | 6040 | 6050 | 6040 | 896 |
| 332 | 20240402 | 132900 | 6607732540 | 6040 | 6050 | 6050 | 6040 | 339 |
| 333 | 20240402 | 132800 | 6605684310 | 6060 | 6050 | 6060 | 6040 | 1017 |
| 334 | 20240402 | 132700 | 6599530090 | 6050 | 6030 | 6070 | 6020 | 5040 |
| 335 | 20240402 | 132600 | 6569067880 | 6030 | 6030 | 6040 | 6030 | 4707 |
| 336 | 20240402 | 132500 | 6540663470 | 6040 | 6040 | 6040 | 6030 | 348 |
| 337 | 20240402 | 132400 | 6538564110 | 6030 | 6050 | 6050 | 6030 | 728 |
| 338 | 20240402 | 132300 | 6534166400 | 6050 | 6030 | 6060 | 6020 | 7726 |
| 339 | 20240402 | 132200 | 6487446230 | 6030 | 6030 | 6050 | 6030 | 473 |
| 340 | 20240402 | 132100 | 6484589890 | 6050 | 6030 | 6060 | 6030 | 12936 |
| 341 | 20240402 | 132000 | 6406323090 | 6030 | 6030 | 6040 | 6030 | 735 |
| 342 | 20240402 | 131900 | 6401890420 | 6040 | 6040 | 6040 | 6030 | 344 |
| 343 | 20240402 | 131800 | 6399812980 | 6040 | 6030 | 6040 | 6020 | 637 |
| 344 | 20240402 | 131700 | 6395973250 | 6040 | 6040 | 6050 | 6030 | 3494 |
| 345 | 20240402 | 131600 | 6374886150 | 6040 | 6050 | 6050 | 6040 | 220 |
| 346 | 20240402 | 131500 | 6373557230 | 6050 | 6060 | 6060 | 6050 | 197 |
| 347 | 20240402 | 131400 | 6372365370 | 6060 | 6050 | 6070 | 6050 | 2466 |
| 348 | 20240402 | 131300 | 6357417310 | 6050 | 6050 | 6050 | 6040 | 2441 |
| 349 | 20240402 | 131200 | 6342649380 | 6040 | 6050 | 6050 | 6040 | 350 |
| 350 | 20240402 | 131100 | 6340533460 | 6050 | 6050 | 6050 | 6040 | 247 |
| 351 | 20240402 | 131000 | 6339041130 | 6050 | 6050 | 6060 | 6040 | 2641 |
| 352 | 20240402 | 130900 | 6323060260 | 6050 | 6050 | 6050 | 6040 | 3555 |
| 353 | 20240402 | 130800 | 6301557910 | 6050 | 6050 | 6050 | 6040 | 166 |
| 354 | 20240402 | 130700 | 6300553620 | 6050 | 6040 | 6050 | 6040 | 6837 |
| 355 | 20240402 | 130600 | 6259257900 | 6040 | 6040 | 6040 | 6030 | 16217 |
| 356 | 20240402 | 130500 | 6161310220 | 6030 | 6040 | 6050 | 6030 | 7583 |
| 357 | 20240402 | 130400 | 6115486140 | 6050 | 6050 | 6050 | 6040 | 327 |
| 358 | 20240402 | 130300 | 6113508950 | 6040 | 6060 | 6060 | 6040 | 3466 |
| 359 | 20240402 | 130200 | 6092517900 | 6060 | 6070 | 6070 | 6060 | 1675 |
| 360 | 20240402 | 130100 | 6082351740 | 6080 | 6070 | 6080 | 6070 | 292 |
| 361 | 20240402 | 130000 | 6080577990 | 6070 | 6070 | 6080 | 6060 | 8687 |
| 362 | 20240402 | 125900 | 6027847840 | 6070 | 6060 | 6070 | 6060 | 8984 |
| 363 | 20240402 | 125800 | 5973342050 | 6060 | 6060 | 6060 | 6030 | 1095 |
| 364 | 20240402 | 125700 | 5966715320 | 6050 | 6060 | 6060 | 6040 | 2232 |
| 365 | 20240402 | 125600 | 5953225270 | 6040 | 6050 | 6070 | 6040 | 8737 |
| 366 | 20240402 | 125500 | 5900292400 | 6040 | 6030 | 6040 | 6020 | 6874 |
| 367 | 20240402 | 125400 | 5858805940 | 6030 | 6040 | 6040 | 6030 | 577 |
| 368 | 20240402 | 125300 | 5855323280 | 6040 | 6040 | 6040 | 6030 | 805 |
| 369 | 20240402 | 125200 | 5850461680 | 6040 | 6050 | 6060 | 6040 | 7692 |
| 370 | 20240402 | 125100 | 5803993270 | 6050 | 6040 | 6050 | 6040 | 2348 |
| 371 | 20240402 | 125000 | 5789806770 | 6030 | 6050 | 6050 | 6030 | 1827 |
| 372 | 20240402 | 124900 | 5778771740 | 6050 | 6050 | 6060 | 6040 | 970 |
| 373 | 20240402 | 124800 | 5772909070 | 6050 | 6060 | 6080 | 6050 | 2259 |
| 374 | 20240402 | 124700 | 5759222790 | 6060 | 6060 | 6060 | 6050 | 888 |
| 375 | 20240402 | 124600 | 5753843720 | 6060 | 6050 | 6060 | 6040 | 3450 |
| 376 | 20240402 | 124500 | 5732971990 | 6050 | 6040 | 6050 | 6040 | 7293 |
| 377 | 20240402 | 124400 | 5688852470 | 6040 | 6050 | 6050 | 6040 | 153 |
| 378 | 20240402 | 124300 | 5687928310 | 6040 | 6040 | 6050 | 6040 | 1024 |
| 379 | 20240402 | 124200 | 5681742930 | 6050 | 6050 | 6050 | 6040 | 251 |
| 380 | 20240402 | 124100 | 5680224580 | 6050 | 6050 | 6050 | 6040 | 1425 |
| 381 | 20240402 | 124000 | 5671610980 | 6050 | 6050 | 6050 | 6040 | 253 |
| 382 | 20240402 | 123900 | 5670082350 | 6050 | 6050 | 6060 | 6040 | 734 |
| 383 | 20240402 | 123800 | 5665640360 | 6040 | 6050 | 6060 | 6040 | 214 |
| 384 | 20240402 | 123700 | 5664347630 | 6060 | 6050 | 6070 | 6030 | 4794 |
| 385 | 20240402 | 123600 | 5635297680 | 6040 | 6040 | 6050 | 6040 | 1240 |
| 386 | 20240402 | 123500 | 5627807980 | 6040 | 6050 | 6050 | 6040 | 1712 |
| 387 | 20240402 | 123400 | 5617450810 | 6040 | 6050 | 6050 | 6040 | 877 |
| 388 | 20240402 | 123300 | 5612151380 | 6050 | 6040 | 6050 | 6040 | 174 |
| 389 | 20240402 | 123200 | 5611100040 | 6040 | 6040 | 6040 | 6030 | 478 |
| 390 | 20240402 | 123100 | 5608214940 | 6040 | 6040 | 6040 | 6040 | 465 |
| 391 | 20240402 | 123000 | 5605406340 | 6040 | 6040 | 6040 | 6020 | 2230 |
| 392 | 20240402 | 122900 | 5591964200 | 6040 | 6040 | 6070 | 6040 | 2570 |
| 393 | 20240402 | 122800 | 5576380270 | 6040 | 6030 | 6060 | 6020 | 3382 |
| 394 | 20240402 | 122700 | 5555953880 | 6040 | 6030 | 6070 | 6020 | 5603 |
| 395 | 20240402 | 122600 | 5522000990 | 6030 | 6020 | 6030 | 6020 | 173 |
| 396 | 20240402 | 122500 | 5520958850 | 6030 | 6030 | 6030 | 6010 | 1359 |
| 397 | 20240402 | 122400 | 5512780440 | 6020 | 6030 | 6030 | 6020 | 1107 |
| 398 | 20240402 | 122300 | 5506116000 | 6030 | 6030 | 6040 | 6030 | 840 |
| 399 | 20240402 | 122200 | 5501050280 | 6030 | 6040 | 6040 | 6030 | 212 |
| 400 | 20240402 | 122100 | 5499769820 | 6030 | 6040 | 6050 | 6030 | 2148 |
| 401 | 20240402 | 122000 | 5486794440 | 6030 | 6050 | 6050 | 6030 | 817 |
| 402 | 20240402 | 121900 | 5481861770 | 6040 | 6020 | 6040 | 6020 | 637 |
| 403 | 20240402 | 121800 | 5478026890 | 6020 | 6040 | 6070 | 6020 | 5472 |
| 404 | 20240402 | 121700 | 5445016280 | 6030 | 6040 | 6040 | 6020 | 5122 |
| 405 | 20240402 | 121600 | 5414128640 | 6040 | 6050 | 6050 | 6040 | 360 |
| 406 | 20240402 | 121500 | 5411953730 | 6040 | 6050 | 6050 | 6040 | 487 |
| 407 | 20240402 | 121400 | 5409008180 | 6050 | 6040 | 6060 | 6040 | 4663 |
| 408 | 20240402 | 121300 | 5380826740 | 6050 | 6040 | 6050 | 6040 | 460 |
| 409 | 20240402 | 121200 | 5378043880 | 6050 | 6040 | 6050 | 6040 | 1252 |
| 410 | 20240402 | 121100 | 5370474330 | 6040 | 6040 | 6050 | 6040 | 826 |
| 411 | 20240402 | 121000 | 5365484410 | 6040 | 6040 | 6050 | 6040 | 1509 |
| 412 | 20240402 | 120900 | 5356368790 | 6040 | 6070 | 6070 | 6040 | 8302 |
| 413 | 20240402 | 120800 | 5306121790 | 6070 | 6060 | 6070 | 6060 | 2996 |
| 414 | 20240402 | 120700 | 5287936380 | 6070 | 6070 | 6070 | 6060 | 840 |
| 415 | 20240402 | 120600 | 5282844870 | 6070 | 6070 | 6070 | 6060 | 1691 |
| 416 | 20240402 | 120500 | 5272584180 | 6070 | 6060 | 6070 | 6060 | 1487 |
| 417 | 20240402 | 120400 | 5263562370 | 6060 | 6080 | 6080 | 6060 | 2520 |
| 418 | 20240402 | 120300 | 5248271100 | 6060 | 6090 | 6090 | 6060 | 5688 |
| 419 | 20240402 | 120200 | 5213718530 | 6090 | 6070 | 6090 | 6070 | 3169 |
| 420 | 20240402 | 120100 | 5194436100 | 6080 | 6070 | 6090 | 6060 | 4102 |
| 421 | 20240402 | 120000 | 5169520330 | 6080 | 6070 | 6090 | 6070 | 6855 |
| 422 | 20240402 | 115900 | 5127852360 | 6080 | 6100 | 6100 | 6070 | 4449 |
| 423 | 20240402 | 115800 | 5100783330 | 6100 | 6120 | 6120 | 6090 | 10146 |
| 424 | 20240402 | 115700 | 5038852660 | 6130 | 6140 | 6150 | 6120 | 9497 |
| 425 | 20240402 | 115600 | 4980618870 | 6140 | 6140 | 6150 | 6140 | 13538 |
| 426 | 20240402 | 115500 | 4897380080 | 6140 | 6140 | 6150 | 6130 | 14258 |
| 427 | 20240402 | 115400 | 4809833250 | 6140 | 6120 | 6140 | 6110 | 22824 |
| 428 | 20240402 | 115300 | 4670048430 | 6110 | 6110 | 6120 | 6110 | 6646 |
| 429 | 20240402 | 115200 | 4629395130 | 6120 | 6120 | 6120 | 6110 | 3203 |
| 430 | 20240402 | 115100 | 4609812160 | 6120 | 6120 | 6130 | 6110 | 8172 |
| 431 | 20240402 | 115000 | 4559807590 | 6120 | 6090 | 6120 | 6090 | 36950 |
| 432 | 20240402 | 114900 | 4334252220 | 6100 | 6090 | 6100 | 6090 | 7838 |
| 433 | 20240402 | 114800 | 4286455210 | 6100 | 6090 | 6100 | 6080 | 19811 |
| 434 | 20240402 | 114700 | 4165798410 | 6090 | 6070 | 6090 | 6060 | 19123 |
| 435 | 20240402 | 114600 | 4049575510 | 6070 | 6060 | 6080 | 6040 | 5996 |
| 436 | 20240402 | 114500 | 4013254630 | 6060 | 6080 | 6080 | 6060 | 6780 |
| 437 | 20240402 | 114400 | 3972075210 | 6070 | 6080 | 6080 | 6070 | 7326 |
| 438 | 20240402 | 114300 | 3927570550 | 6070 | 6060 | 6070 | 6060 | 35226 |
| 439 | 20240402 | 114200 | 3713921690 | 6060 | 6050 | 6060 | 6050 | 9588 |
| 440 | 20240402 | 114100 | 3655851950 | 6060 | 6050 | 6060 | 6050 | 1874 |
| 441 | 20240402 | 114000 | 3644510020 | 6050 | 6050 | 6060 | 6050 | 4759 |
| 442 | 20240402 | 113900 | 3615697170 | 6050 | 6040 | 6060 | 6030 | 46445 |
| 443 | 20240402 | 113800 | 3334988270 | 6030 | 6020 | 6040 | 6010 | 34127 |
| 444 | 20240402 | 113700 | 3129370740 | 6020 | 6010 | 6020 | 6000 | 9526 |
| 445 | 20240402 | 113600 | 3072117170 | 6000 | 6010 | 6010 | 6000 | 288 |
| 446 | 20240402 | 113500 | 3070389050 | 6000 | 6000 | 6010 | 6000 | 7058 |
| 447 | 20240402 | 113400 | 3027974880 | 5990 | 5990 | 6000 | 5980 | 679 |
| 448 | 20240402 | 113300 | 3023907640 | 6000 | 6000 | 6000 | 5990 | 483 |
| 449 | 20240402 | 113200 | 3021009720 | 6000 | 6000 | 6000 | 5980 | 2568 |
| 450 | 20240402 | 113100 | 3005635350 | 6000 | 6000 | 6010 | 5990 | 847 |
| 451 | 20240402 | 113000 | 3000554000 | 6000 | 6010 | 6010 | 6000 | 7 |
| 452 | 20240402 | 112900 | 3000511970 | 5980 | 5990 | 6010 | 5980 | 598 |
| 453 | 20240402 | 112800 | 2996932210 | 5990 | 5990 | 6010 | 5990 | 545 |
| 454 | 20240402 | 112700 | 2993662770 | 6000 | 5990 | 6000 | 5980 | 1936 |
| 455 | 20240402 | 112600 | 2982064130 | 6000 | 6000 | 6020 | 5990 | 5197 |
| 456 | 20240402 | 112500 | 2950837450 | 6010 | 6010 | 6010 | 6000 | 481 |
| 457 | 20240402 | 112400 | 2947951140 | 6010 | 6010 | 6010 | 6000 | 5273 |
| 458 | 20240402 | 112300 | 2916261680 | 6000 | 6010 | 6010 | 6000 | 380 |
| 459 | 20240402 | 112200 | 2913981450 | 6000 | 5990 | 6010 | 5990 | 2163 |
| 460 | 20240402 | 112100 | 2901002750 | 5990 | 6000 | 6000 | 5990 | 2630 |
| 461 | 20240402 | 112000 | 2885225360 | 6000 | 6000 | 6000 | 5990 | 396 |
| 462 | 20240402 | 111900 | 2882849710 | 6000 | 5990 | 6000 | 5990 | 161 |
| 463 | 20240402 | 111800 | 2881884870 | 5990 | 5990 | 6000 | 5990 | 411 |
| 464 | 20240402 | 111700 | 2879421940 | 5990 | 6000 | 6010 | 5990 | 908 |
| 465 | 20240402 | 111600 | 2873974020 | 6010 | 6010 | 6010 | 6000 | 532 |
| 466 | 20240402 | 111500 | 2870780490 | 6010 | 6010 | 6010 | 6000 | 705 |
| 467 | 20240402 | 111400 | 2866546270 | 6010 | 6020 | 6020 | 6000 | 1289 |
| 468 | 20240402 | 111300 | 2858803330 | 6020 | 6020 | 6030 | 6010 | 788 |
| 469 | 20240402 | 111200 | 2854058620 | 6030 | 6020 | 6030 | 6000 | 7923 |
| 470 | 20240402 | 111100 | 2806362500 | 6010 | 6010 | 6020 | 6010 | 1444 |
| 471 | 20240402 | 111000 | 2797678740 | 6020 | 6000 | 6030 | 6000 | 11993 |
| 472 | 20240402 | 110900 | 2725594780 | 6010 | 6010 | 6020 | 6000 | 3464 |
| 473 | 20240402 | 110800 | 2704778550 | 6010 | 6000 | 6020 | 6000 | 7870 |
| 474 | 20240402 | 110700 | 2657434130 | 6000 | 6010 | 6020 | 5980 | 8545 |
| 475 | 20240402 | 110600 | 2606084840 | 6000 | 5990 | 6000 | 5980 | 12599 |
| 476 | 20240402 | 110500 | 2530526050 | 6000 | 5990 | 6000 | 5990 | 1025 |
| 477 | 20240402 | 110400 | 2524385610 | 5990 | 5990 | 6000 | 5990 | 1652 |
| 478 | 20240402 | 110300 | 2514478880 | 5990 | 5990 | 6000 | 5980 | 13968 |
| 479 | 20240402 | 110200 | 2430790720 | 5990 | 5980 | 5990 | 5970 | 10025 |
| 480 | 20240402 | 110100 | 2370822590 | 5980 | 5980 | 5990 | 5970 | 3418 |
| 481 | 20240402 | 110000 | 2350381270 | 5980 | 5950 | 5980 | 5940 | 11981 |
| 482 | 20240402 | 105900 | 2278941930 | 5940 | 5950 | 5950 | 5940 | 2495 |
| 483 | 20240402 | 105800 | 2264119400 | 5940 | 5950 | 5950 | 5940 | 1487 |
| 484 | 20240402 | 105700 | 2255286260 | 5940 | 5940 | 5940 | 5940 | 1063 |
| 485 | 20240402 | 105600 | 2248972040 | 5940 | 5930 | 5940 | 5930 | 629 |
| 486 | 20240402 | 105500 | 2245240360 | 5930 | 5930 | 5930 | 5930 | 50 |
| 487 | 20240402 | 105400 | 2244943860 | 5930 | 5940 | 5950 | 5930 | 204 |
| 488 | 20240402 | 105300 | 2243734100 | 5940 | 5940 | 5950 | 5930 | 4711 |
| 489 | 20240402 | 105200 | 2215767830 | 5920 | 5920 | 5940 | 5920 | 389 |
| 490 | 20240402 | 105100 | 2213463750 | 5920 | 5930 | 5940 | 5920 | 1334 |
| 491 | 20240402 | 105000 | 2205555980 | 5930 | 5940 | 5940 | 5930 | 352 |
| 492 | 20240402 | 104900 | 2203468080 | 5940 | 5940 | 5940 | 5920 | 4254 |
| 493 | 20240402 | 104800 | 2178246120 | 5930 | 5940 | 5940 | 5930 | 1527 |
| 494 | 20240402 | 104700 | 2169189060 | 5940 | 5940 | 5940 | 5930 | 1327 |
| 495 | 20240402 | 104600 | 2161319700 | 5930 | 5940 | 5940 | 5930 | 359 |
| 496 | 20240402 | 104500 | 2159190780 | 5930 | 5940 | 5940 | 5930 | 1102 |
| 497 | 20240402 | 104400 | 2152655150 | 5940 | 5930 | 5940 | 5930 | 485 |
| 498 | 20240402 | 104300 | 2149777830 | 5940 | 5940 | 5940 | 5930 | 656 |
| 499 | 20240402 | 104200 | 2145883210 | 5940 | 5930 | 5940 | 5930 | 347 |
| 500 | 20240402 | 104100 | 2143822040 | 5940 | 5940 | 5940 | 5930 | 292 |
| 501 | 20240402 | 104000 | 2142089590 | 5940 | 5940 | 5940 | 5940 | 190 |
| 502 | 20240402 | 103900 | 2140960990 | 5940 | 5950 | 5950 | 5940 | 207 |
| 503 | 20240402 | 103800 | 2139731370 | 5930 | 5940 | 5950 | 5930 | 1536 |
| 504 | 20240402 | 103700 | 2130615800 | 5950 | 5940 | 5950 | 5940 | 161 |
| 505 | 20240402 | 103600 | 2129658870 | 5940 | 5960 | 5960 | 5940 | 2882 |
| 506 | 20240402 | 103500 | 2112538870 | 5960 | 5950 | 5960 | 5940 | 2985 |
| 507 | 20240402 | 103400 | 2094790890 | 5950 | 5950 | 5950 | 5940 | 466 |
| 508 | 20240402 | 103300 | 2092022590 | 5950 | 5940 | 5950 | 5940 | 1490 |
| 509 | 20240402 | 103200 | 2083171920 | 5950 | 5950 | 5950 | 5930 | 3521 |
| 510 | 20240402 | 103100 | 2062257220 | 5950 | 5950 | 5960 | 5940 | 2931 |
| 511 | 20240402 | 103000 | 2044813310 | 5940 | 5940 | 5950 | 5940 | 5660 |
| 512 | 20240402 | 102900 | 2011172380 | 5950 | 5970 | 5970 | 5940 | 6613 |
| 513 | 20240402 | 102800 | 1971781490 | 5970 | 5960 | 5970 | 5960 | 1534 |
| 514 | 20240402 | 102700 | 1962635790 | 5970 | 5970 | 5970 | 5960 | 1591 |
| 515 | 20240402 | 102600 | 1953149700 | 5960 | 5970 | 5970 | 5960 | 3003 |
| 516 | 20240402 | 102500 | 1935250840 | 5970 | 5980 | 5980 | 5950 | 9118 |
| 517 | 20240402 | 102400 | 1880910840 | 5970 | 5970 | 5970 | 5960 | 958 |
| 518 | 20240402 | 102300 | 1875192850 | 5950 | 5960 | 5960 | 5950 | 335 |
| 519 | 20240402 | 102200 | 1873199430 | 5960 | 5970 | 5970 | 5960 | 220 |
| 520 | 20240402 | 102100 | 1871888210 | 5950 | 5960 | 5990 | 5950 | 4279 |
| 521 | 20240402 | 102000 | 1846335680 | 5950 | 5950 | 5970 | 5950 | 3194 |
| 522 | 20240402 | 101900 | 1827315050 | 5950 | 5950 | 5990 | 5940 | 10127 |
| 523 | 20240402 | 101800 | 1766768120 | 5960 | 5960 | 5960 | 5950 | 977 |
| 524 | 20240402 | 101700 | 1760949320 | 5960 | 5960 | 5970 | 5950 | 2074 |
| 525 | 20240402 | 101600 | 1748578300 | 5950 | 5950 | 5960 | 5940 | 1440 |
| 526 | 20240402 | 101500 | 1740013450 | 5950 | 5960 | 5960 | 5940 | 2032 |
| 527 | 20240402 | 101400 | 1727924930 | 5960 | 5960 | 5960 | 5950 | 1846 |
| 528 | 20240402 | 101300 | 1716941030 | 5960 | 5980 | 5980 | 5950 | 2632 |
| 529 | 20240402 | 101200 | 1701252210 | 5970 | 5980 | 6010 | 5950 | 9088 |
| 530 | 20240402 | 101100 | 1646772640 | 5980 | 5990 | 6000 | 5970 | 1308 |
| 531 | 20240402 | 101000 | 1638947820 | 5990 | 5980 | 5990 | 5960 | 6727 |
| 532 | 20240402 | 100900 | 1598700220 | 6000 | 5990 | 6000 | 5980 | 2144 |
| 533 | 20240402 | 100800 | 1585853750 | 5990 | 5960 | 6000 | 5950 | 20850 |
| 534 | 20240402 | 100700 | 1460915150 | 5950 | 5970 | 5970 | 5950 | 3075 |
| 535 | 20240402 | 100600 | 1442566650 | 5970 | 5970 | 5970 | 5950 | 485 |
| 536 | 20240402 | 100500 | 1439679500 | 5970 | 5970 | 5970 | 5940 | 13493 |
| 537 | 20240402 | 100400 | 1359198220 | 5970 | 5930 | 5980 | 5930 | 9366 |
| 538 | 20240402 | 100300 | 1303419180 | 5930 | 5940 | 5940 | 5920 | 1776 |
| 539 | 20240402 | 100200 | 1292891320 | 5940 | 5940 | 5940 | 5930 | 514 |
| 540 | 20240402 | 100100 | 1289840750 | 5940 | 5930 | 5940 | 5930 | 231 |
| 541 | 20240402 | 100000 | 1288470900 | 5930 | 5930 | 5940 | 5930 | 44 |
| 542 | 20240402 | 095900 | 1288209800 | 5930 | 5930 | 5940 | 5930 | 848 |
| 543 | 20240402 | 095800 | 1283180630 | 5930 | 5940 | 5940 | 5930 | 972 |
| 544 | 20240402 | 095700 | 1277412880 | 5940 | 5960 | 5960 | 5930 | 226 |
| 545 | 20240402 | 095600 | 1276071590 | 5960 | 5960 | 5970 | 5930 | 5709 |
| 546 | 20240402 | 095500 | 1242102020 | 5970 | 5960 | 5970 | 5960 | 158 |
| 547 | 20240402 | 095400 | 1241159930 | 5960 | 5970 | 5980 | 5960 | 1293 |
| 548 | 20240402 | 095300 | 1233443220 | 5970 | 5980 | 5980 | 5970 | 650 |
| 549 | 20240402 | 095200 | 1229559260 | 5980 | 5970 | 5980 | 5960 | 7855 |
| 550 | 20240402 | 095100 | 1182611050 | 5960 | 5960 | 5980 | 5960 | 4780 |
| 551 | 20240402 | 095000 | 1154076400 | 5960 | 5960 | 5970 | 5960 | 1751 |
| 552 | 20240402 | 094900 | 1143635250 | 5970 | 5940 | 5970 | 5940 | 8285 |
| 553 | 20240402 | 094800 | 1094246810 | 5950 | 5950 | 5950 | 5940 | 762 |
| 554 | 20240402 | 094700 | 1089715470 | 5960 | 5960 | 5960 | 5950 | 385 |
| 555 | 20240402 | 094600 | 1087423380 | 5950 | 5970 | 5970 | 5950 | 171 |
| 556 | 20240402 | 094500 | 1086405520 | 5960 | 5940 | 5970 | 5940 | 6272 |
| 557 | 20240402 | 094400 | 1049016980 | 5950 | 5950 | 5950 | 5940 | 212 |
| 558 | 20240402 | 094300 | 1047757360 | 5940 | 5950 | 5970 | 5940 | 5132 |
| 559 | 20240402 | 094200 | 1017139070 | 5950 | 5940 | 5960 | 5930 | 4620 |
| 560 | 20240402 | 094100 | 989653630 | 5930 | 5950 | 5950 | 5930 | 9244 |
| 561 | 20240402 | 094000 | 934812140 | 5950 | 5950 | 5950 | 5940 | 181 |
| 562 | 20240402 | 093900 | 933735330 | 5950 | 5960 | 5960 | 5940 | 534 |
| 563 | 20240402 | 093800 | 930557820 | 5960 | 5950 | 5960 | 5940 | 5824 |
| 564 | 20240402 | 093700 | 895878270 | 5950 | 5940 | 5950 | 5930 | 3472 |
| 565 | 20240402 | 093600 | 875255260 | 5940 | 5940 | 5940 | 5930 | 155 |
| 566 | 20240402 | 093500 | 874335050 | 5930 | 5950 | 5950 | 5930 | 1327 |
| 567 | 20240402 | 093400 | 866448990 | 5940 | 5940 | 5950 | 5940 | 1118 |
| 568 | 20240402 | 093300 | 859799340 | 5940 | 5910 | 5950 | 5910 | 4648 |
| 569 | 20240402 | 093200 | 832217350 | 5920 | 5920 | 5920 | 5900 | 1619 |
| 570 | 20240402 | 093100 | 822655050 | 5910 | 5930 | 5930 | 5900 | 3117 |
| 571 | 20240402 | 093000 | 804211960 | 5930 | 5920 | 5960 | 5910 | 7148 |
| 572 | 20240402 | 092900 | 761765650 | 5920 | 5910 | 5920 | 5910 | 328 |
| 573 | 20240402 | 092800 | 759826850 | 5910 | 5920 | 5920 | 5910 | 1622 |
| 574 | 20240402 | 092700 | 750225930 | 5920 | 5890 | 5920 | 5890 | 2382 |
| 575 | 20240402 | 092600 | 736153360 | 5890 | 5930 | 5930 | 5890 | 4009 |
| 576 | 20240402 | 092500 | 712478660 | 5930 | 5910 | 5950 | 5910 | 7345 |
| 577 | 20240402 | 092400 | 668900160 | 5910 | 5920 | 5930 | 5900 | 3528 |
| 578 | 20240402 | 092300 | 648016550 | 5900 | 5910 | 5930 | 5900 | 3673 |
| 579 | 20240402 | 092200 | 626268320 | 5920 | 5890 | 5920 | 5880 | 6963 |
| 580 | 20240402 | 092100 | 585157590 | 5890 | 5890 | 5890 | 5880 | 702 |
| 581 | 20240402 | 092000 | 581023100 | 5890 | 5890 | 5890 | 5880 | 3262 |
| 582 | 20240402 | 091900 | 561816760 | 5890 | 5870 | 5890 | 5870 | 211 |
| 583 | 20240402 | 091800 | 560578170 | 5870 | 5870 | 5910 | 5860 | 6270 |
| 584 | 20240402 | 091700 | 523646770 | 5860 | 5860 | 5860 | 5860 | 15 |
| 585 | 20240402 | 091600 | 523558870 | 5860 | 5860 | 5870 | 5860 | 498 |
| 586 | 20240402 | 091500 | 520636510 | 5860 | 5860 | 5860 | 5850 | 688 |
| 587 | 20240402 | 091400 | 516604880 | 5860 | 5860 | 5870 | 5850 | 617 |
| 588 | 20240402 | 091300 | 512989920 | 5860 | 5860 | 5860 | 5850 | 5998 |
| 589 | 20240402 | 091200 | 477841710 | 5860 | 5880 | 5880 | 5860 | 1213 |
| 590 | 20240402 | 091100 | 470729180 | 5880 | 5870 | 5880 | 5860 | 1755 |
| 591 | 20240402 | 091000 | 460419270 | 5870 | 5850 | 5880 | 5850 | 7742 |
| 592 | 20240402 | 090900 | 415016640 | 5840 | 5830 | 5840 | 5820 | 5075 |
| 593 | 20240402 | 090800 | 385416520 | 5830 | 5850 | 5860 | 5820 | 18919 |
| 594 | 20240402 | 090700 | 274920200 | 5850 | 5860 | 5870 | 5850 | 5901 |
| 595 | 20240402 | 090600 | 240328500 | 5860 | 5880 | 5880 | 5850 | 7928 |
| 596 | 20240402 | 090500 | 193829880 | 5870 | 5870 | 5880 | 5870 | 1551 |
| 597 | 20240402 | 090400 | 184720540 | 5870 | 5880 | 5880 | 5860 | 4092 |
| 598 | 20240402 | 090300 | 160697580 | 5880 | 5870 | 5880 | 5870 | 3102 |
| 599 | 20240402 | 090200 | 142476630 | 5870 | 5880 | 5910 | 5870 | 1168 |
| 600 | 20240402 | 090100 | 135602500 | 5880 | 5870 | 5890 | 5860 | 2081 |
| 601 | 20240402 | 090000 | 123384340 | 5850 | 5870 | 5870 | 5840 | 21047 |