30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 190400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 116660 |
| 3 | 20240617 | 190300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20240617 | 190200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20240617 | 190100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20240617 | 190000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20240617 | 185900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20240617 | 185800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20240617 | 185700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20240617 | 185600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20240617 | 185500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20240617 | 185400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20240617 | 185300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20240617 | 185200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20240617 | 185100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20240617 | 185000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20240617 | 184900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20240617 | 184800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20240617 | 184700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20240617 | 184600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20240617 | 184500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20240617 | 184400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20240617 | 184300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20240617 | 184200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20240617 | 184100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20240617 | 184000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20240617 | 183900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20240617 | 183800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20240617 | 183700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20240617 | 183600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20240617 | 183500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20240617 | 183400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 116660 |
| 33 | 20240617 | 183300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20240617 | 183200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20240617 | 183100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20240617 | 183000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20240617 | 182900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20240617 | 182800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20240617 | 182700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20240617 | 182600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20240617 | 182500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20240617 | 182400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20240617 | 182300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20240617 | 182200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20240617 | 182100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20240617 | 182000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20240617 | 181900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20240617 | 181800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20240617 | 181700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20240617 | 181600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20240617 | 181500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20240617 | 181400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20240617 | 181300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20240617 | 181200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20240617 | 181100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20240617 | 181000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20240617 | 180900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20240617 | 180800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20240617 | 180700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20240617 | 180600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20240617 | 180500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20240617 | 180400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 116660 |
| 63 | 20240617 | 180300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20240617 | 180200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20240617 | 180100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20240617 | 180000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20240617 | 175900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20240617 | 175800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20240617 | 175700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20240617 | 175600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20240617 | 175500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20240617 | 175400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20240617 | 175300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20240617 | 175200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20240617 | 175100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20240617 | 175000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20240617 | 174900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20240617 | 174800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20240617 | 174700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20240617 | 174600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20240617 | 174500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20240617 | 174400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20240617 | 174300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20240617 | 174200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20240617 | 174100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20240617 | 174000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20240617 | 173900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20240617 | 173800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20240617 | 173700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20240617 | 173600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20240617 | 173500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20240617 | 173400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 116660 |
| 93 | 20240617 | 173300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20240617 | 173200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20240617 | 173100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20240617 | 173000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20240617 | 172900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20240617 | 172800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20240617 | 172700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20240617 | 172600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20240617 | 172500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20240617 | 172400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20240617 | 172300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20240617 | 172200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20240617 | 172100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20240617 | 172000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20240617 | 171900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20240617 | 171800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20240617 | 171700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20240617 | 171600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20240617 | 171500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20240617 | 171400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20240617 | 171300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20240617 | 171200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20240617 | 171100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20240617 | 171000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20240617 | 170900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20240617 | 170800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20240617 | 170700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20240617 | 170600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20240617 | 170500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20240617 | 170400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 116660 |
| 123 | 20240617 | 170300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20240617 | 170200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20240617 | 170100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20240617 | 170000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20240617 | 165900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20240617 | 165800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20240617 | 165700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20240617 | 165600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20240617 | 165500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20240617 | 165400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20240617 | 165300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20240617 | 165200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20240617 | 165100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20240617 | 165000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20240617 | 164900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20240617 | 164800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20240617 | 164700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20240617 | 164600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20240617 | 164500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20240617 | 164400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20240617 | 164300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20240617 | 164200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20240617 | 164100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20240617 | 164000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20240617 | 163900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20240617 | 163800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20240617 | 163700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20240617 | 163600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20240617 | 163500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20240617 | 163400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 116660 |
| 153 | 20240617 | 163300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20240617 | 163200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20240617 | 163100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20240617 | 163000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20240617 | 162900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20240617 | 162800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20240617 | 162700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20240617 | 162600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20240617 | 162500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20240617 | 162400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20240617 | 162300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20240617 | 162200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20240617 | 162100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20240617 | 162000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20240617 | 161900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20240617 | 161800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20240617 | 161700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20240617 | 161600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20240617 | 161500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20240617 | 161400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20240617 | 161300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20240617 | 161200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20240617 | 161100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20240617 | 161000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20240617 | 160900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20240617 | 160800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20240617 | 160700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20240617 | 160600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20240617 | 160500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20240617 | 160400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 116660 |
| 183 | 20240617 | 160300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20240617 | 160200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20240617 | 160100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20240617 | 160000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20240617 | 155900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20240617 | 155800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20240617 | 155700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20240617 | 155600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20240617 | 155500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20240617 | 155400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20240617 | 155300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20240617 | 155200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20240617 | 155100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20240617 | 155000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20240617 | 154900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20240617 | 154800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20240617 | 154700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20240617 | 154600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20240617 | 154500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20240617 | 154400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20240617 | 154300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20240617 | 154200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20240617 | 154100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20240617 | 154000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20240617 | 153900 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20240617 | 153800 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20240617 | 153700 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20240617 | 153600 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20240617 | 153500 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20240617 | 153400 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 116660 |
| 213 | 20240617 | 153300 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20240617 | 153200 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20240617 | 153100 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20240617 | 153000 | 12290201865 | 4770 | 4770 | 4770 | 4770 | 116660 |
| 217 | 20240617 | 152900 | 11733733665 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20240617 | 152800 | 11733733665 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20240617 | 152700 | 11733733665 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20240617 | 152600 | 11733733665 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20240617 | 152500 | 11733733665 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20240617 | 152400 | 11733733665 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20240617 | 152300 | 11733733665 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20240617 | 152200 | 11733733665 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20240617 | 152100 | 11733733665 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20240617 | 152000 | 11733733665 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20240617 | 151900 | 11733733665 | 4775 | 4770 | 4775 | 4770 | 16114 |
| 228 | 20240617 | 151800 | 11656823000 | 4775 | 4770 | 4775 | 4770 | 12471 |
| 229 | 20240617 | 151700 | 11597312085 | 4770 | 4770 | 4775 | 4765 | 5933 |
| 230 | 20240617 | 151600 | 11568999605 | 4770 | 4765 | 4775 | 4765 | 3864 |
| 231 | 20240617 | 151500 | 11550568330 | 4770 | 4770 | 4770 | 4765 | 10921 |
| 232 | 20240617 | 151400 | 11498475660 | 4765 | 4770 | 4770 | 4765 | 2750 |
| 233 | 20240617 | 151300 | 11485358590 | 4770 | 4770 | 4775 | 4765 | 19000 |
| 234 | 20240617 | 151200 | 11394782250 | 4770 | 4775 | 4775 | 4770 | 8115 |
| 235 | 20240617 | 151100 | 11356065015 | 4770 | 4755 | 4775 | 4750 | 23327 |
| 236 | 20240617 | 151000 | 11244900510 | 4755 | 4755 | 4755 | 4750 | 11910 |
| 237 | 20240617 | 150900 | 11188269500 | 4755 | 4755 | 4755 | 4750 | 3145 |
| 238 | 20240617 | 150800 | 11173318815 | 4755 | 4750 | 4755 | 4750 | 8037 |
| 239 | 20240617 | 150700 | 11135106755 | 4755 | 4755 | 4755 | 4750 | 1926 |
| 240 | 20240617 | 150600 | 11125951540 | 4750 | 4750 | 4755 | 4750 | 2177 |
| 241 | 20240617 | 150500 | 11115603800 | 4755 | 4750 | 4760 | 4750 | 12308 |
| 242 | 20240617 | 150400 | 11057092270 | 4755 | 4755 | 4755 | 4750 | 2164 |
| 243 | 20240617 | 150300 | 11046805400 | 4755 | 4760 | 4760 | 4750 | 11511 |
| 244 | 20240617 | 150200 | 10992069830 | 4760 | 4760 | 4760 | 4755 | 1670 |
| 245 | 20240617 | 150100 | 10984123315 | 4760 | 4760 | 4760 | 4755 | 3626 |
| 246 | 20240617 | 150000 | 10966874045 | 4760 | 4745 | 4760 | 4740 | 29606 |
| 247 | 20240617 | 145900 | 10826200910 | 4745 | 4745 | 4750 | 4740 | 9117 |
| 248 | 20240617 | 145800 | 10782949885 | 4745 | 4750 | 4750 | 4745 | 736 |
| 249 | 20240617 | 145700 | 10779454390 | 4750 | 4750 | 4750 | 4745 | 4109 |
| 250 | 20240617 | 145600 | 10759945825 | 4750 | 4745 | 4750 | 4745 | 918 |
| 251 | 20240617 | 145500 | 10755586500 | 4750 | 4750 | 4750 | 4745 | 4105 |
| 252 | 20240617 | 145400 | 10736099395 | 4745 | 4750 | 4755 | 4745 | 23814 |
| 253 | 20240617 | 145300 | 10622978070 | 4755 | 4750 | 4755 | 4750 | 4284 |
| 254 | 20240617 | 145200 | 10602613145 | 4755 | 4755 | 4755 | 4750 | 2346 |
| 255 | 20240617 | 145100 | 10591465875 | 4755 | 4750 | 4755 | 4750 | 1431 |
| 256 | 20240617 | 145000 | 10584663815 | 4755 | 4755 | 4755 | 4750 | 3725 |
| 257 | 20240617 | 144900 | 10566965260 | 4755 | 4755 | 4755 | 4750 | 595 |
| 258 | 20240617 | 144800 | 10564136285 | 4755 | 4755 | 4755 | 4750 | 1025 |
| 259 | 20240617 | 144700 | 10559262950 | 4755 | 4755 | 4755 | 4750 | 1932 |
| 260 | 20240617 | 144600 | 10550084255 | 4755 | 4755 | 4755 | 4750 | 635 |
| 261 | 20240617 | 144500 | 10547066085 | 4755 | 4750 | 4755 | 4745 | 7646 |
| 262 | 20240617 | 144400 | 10510740925 | 4750 | 4755 | 4755 | 4750 | 6617 |
| 263 | 20240617 | 144300 | 10479305110 | 4750 | 4760 | 4760 | 4750 | 34401 |
| 264 | 20240617 | 144200 | 10315826515 | 4760 | 4760 | 4760 | 4755 | 715 |
| 265 | 20240617 | 144100 | 10312424595 | 4760 | 4760 | 4760 | 4755 | 717 |
| 266 | 20240617 | 144000 | 10309011900 | 4760 | 4765 | 4765 | 4755 | 2215 |
| 267 | 20240617 | 143900 | 10298468560 | 4765 | 4760 | 4765 | 4755 | 5579 |
| 268 | 20240617 | 143800 | 10271917450 | 4760 | 4760 | 4760 | 4755 | 14311 |
| 269 | 20240617 | 143700 | 10203807265 | 4755 | 4760 | 4765 | 4755 | 9119 |
| 270 | 20240617 | 143600 | 10160393965 | 4765 | 4765 | 4765 | 4760 | 1369 |
| 271 | 20240617 | 143500 | 10153874505 | 4765 | 4760 | 4765 | 4755 | 10396 |
| 272 | 20240617 | 143400 | 10104391485 | 4755 | 4755 | 4760 | 4755 | 782 |
| 273 | 20240617 | 143300 | 10100671390 | 4760 | 4760 | 4760 | 4755 | 1414 |
| 274 | 20240617 | 143200 | 10093940920 | 4760 | 4760 | 4760 | 4755 | 5057 |
| 275 | 20240617 | 143100 | 10069869775 | 4760 | 4750 | 4760 | 4745 | 17120 |
| 276 | 20240617 | 143000 | 9988488960 | 4750 | 4750 | 4755 | 4745 | 7299 |
| 277 | 20240617 | 142900 | 9953817770 | 4755 | 4750 | 4755 | 4745 | 40680 |
| 278 | 20240617 | 142800 | 9760595530 | 4745 | 4750 | 4750 | 4740 | 17807 |
| 279 | 20240617 | 142700 | 9676122440 | 4755 | 4750 | 4755 | 4745 | 8308 |
| 280 | 20240617 | 142600 | 9636656505 | 4755 | 4750 | 4755 | 4750 | 4166 |
| 281 | 20240617 | 142500 | 9616847855 | 4755 | 4755 | 4755 | 4750 | 3034 |
| 282 | 20240617 | 142400 | 9602421495 | 4755 | 4755 | 4755 | 4750 | 699 |
| 283 | 20240617 | 142300 | 9599098230 | 4750 | 4750 | 4755 | 4750 | 3849 |
| 284 | 20240617 | 142200 | 9580809390 | 4750 | 4750 | 4755 | 4750 | 577 |
| 285 | 20240617 | 142100 | 9578066510 | 4755 | 4755 | 4760 | 4750 | 8200 |
| 286 | 20240617 | 142000 | 9539082380 | 4750 | 4755 | 4755 | 4750 | 1502 |
| 287 | 20240617 | 141900 | 9531940755 | 4750 | 4755 | 4755 | 4750 | 630 |
| 288 | 20240617 | 141800 | 9528945315 | 4750 | 4750 | 4755 | 4750 | 898 |
| 289 | 20240617 | 141700 | 9524675765 | 4755 | 4750 | 4755 | 4745 | 15779 |
| 290 | 20240617 | 141600 | 9449694385 | 4755 | 4750 | 4755 | 4745 | 1290 |
| 291 | 20240617 | 141500 | 9443565915 | 4750 | 4750 | 4755 | 4745 | 2470 |
| 292 | 20240617 | 141400 | 9431832175 | 4750 | 4750 | 4750 | 4745 | 6003 |
| 293 | 20240617 | 141300 | 9403318075 | 4750 | 4750 | 4750 | 4745 | 1488 |
| 294 | 20240617 | 141200 | 9396250885 | 4750 | 4750 | 4750 | 4745 | 1394 |
| 295 | 20240617 | 141100 | 9389629545 | 4750 | 4750 | 4750 | 4745 | 2516 |
| 296 | 20240617 | 141000 | 9377678700 | 4750 | 4750 | 4750 | 4745 | 5303 |
| 297 | 20240617 | 140900 | 9352490210 | 4750 | 4750 | 4750 | 4745 | 1029 |
| 298 | 20240617 | 140800 | 9347602900 | 4750 | 4750 | 4750 | 4745 | 458 |
| 299 | 20240617 | 140700 | 9345427605 | 4745 | 4750 | 4750 | 4745 | 5681 |
| 300 | 20240617 | 140600 | 9318444035 | 4750 | 4740 | 4750 | 4740 | 27331 |
| 301 | 20240617 | 140500 | 9188707930 | 4745 | 4745 | 4745 | 4740 | 540 |
| 302 | 20240617 | 140400 | 9186145815 | 4745 | 4740 | 4745 | 4735 | 2979 |
| 303 | 20240617 | 140300 | 9172025110 | 4740 | 4735 | 4745 | 4735 | 1052 |
| 304 | 20240617 | 140200 | 9167037645 | 4745 | 4745 | 4745 | 4740 | 5182 |
| 305 | 20240617 | 140100 | 9142471615 | 4740 | 4740 | 4745 | 4740 | 5304 |
| 306 | 20240617 | 140000 | 9117327720 | 4745 | 4740 | 4745 | 4740 | 989 |
| 307 | 20240617 | 135900 | 9112636610 | 4745 | 4745 | 4745 | 4740 | 2026 |
| 308 | 20240617 | 135800 | 9103030720 | 4740 | 4740 | 4745 | 4740 | 1967 |
| 309 | 20240617 | 135700 | 9093705065 | 4745 | 4740 | 4745 | 4740 | 5217 |
| 310 | 20240617 | 135600 | 9068973260 | 4740 | 4740 | 4740 | 4735 | 1511 |
| 311 | 20240617 | 135500 | 9061811495 | 4740 | 4740 | 4745 | 4740 | 852 |
| 312 | 20240617 | 135400 | 9057772245 | 4740 | 4745 | 4745 | 4740 | 8165 |
| 313 | 20240617 | 135300 | 9019066040 | 4745 | 4745 | 4745 | 4745 | 697 |
| 314 | 20240617 | 135200 | 9015758775 | 4745 | 4750 | 4750 | 4740 | 11239 |
| 315 | 20240617 | 135100 | 8962429495 | 4750 | 4745 | 4750 | 4745 | 749 |
| 316 | 20240617 | 135000 | 8958872055 | 4750 | 4750 | 4750 | 4745 | 1322 |
| 317 | 20240617 | 134900 | 8952595750 | 4750 | 4750 | 4750 | 4745 | 22467 |
| 318 | 20240617 | 134800 | 8845922985 | 4750 | 4750 | 4750 | 4745 | 1068 |
| 319 | 20240617 | 134700 | 8840850100 | 4750 | 4750 | 4750 | 4745 | 1874 |
| 320 | 20240617 | 134600 | 8831949015 | 4750 | 4750 | 4750 | 4745 | 1927 |
| 321 | 20240617 | 134500 | 8822796165 | 4750 | 4750 | 4750 | 4745 | 2557 |
| 322 | 20240617 | 134400 | 8810650475 | 4745 | 4750 | 4750 | 4745 | 2094 |
| 323 | 20240617 | 134300 | 8800709160 | 4750 | 4745 | 4750 | 4745 | 512 |
| 324 | 20240617 | 134200 | 8798277385 | 4750 | 4750 | 4750 | 4745 | 1535 |
| 325 | 20240617 | 134100 | 8790986150 | 4750 | 4745 | 4750 | 4740 | 9743 |
| 326 | 20240617 | 134000 | 8744752815 | 4745 | 4745 | 4745 | 4740 | 747 |
| 327 | 20240617 | 133900 | 8741209455 | 4745 | 4740 | 4745 | 4740 | 5748 |
| 328 | 20240617 | 133800 | 8713959945 | 4740 | 4735 | 4740 | 4735 | 5195 |
| 329 | 20240617 | 133700 | 8689359420 | 4735 | 4735 | 4740 | 4735 | 555 |
| 330 | 20240617 | 133600 | 8686728990 | 4740 | 4740 | 4740 | 4735 | 872 |
| 331 | 20240617 | 133500 | 8682596765 | 4740 | 4740 | 4740 | 4735 | 5235 |
| 332 | 20240617 | 133400 | 8657807515 | 4740 | 4740 | 4740 | 4735 | 5621 |
| 333 | 20240617 | 133300 | 8631180020 | 4740 | 4735 | 4740 | 4730 | 5659 |
| 334 | 20240617 | 133200 | 8604383560 | 4735 | 4730 | 4735 | 4725 | 10444 |
| 335 | 20240617 | 133100 | 8554985230 | 4725 | 4730 | 4730 | 4725 | 2275 |
| 336 | 20240617 | 133000 | 8544231300 | 4730 | 4730 | 4730 | 4725 | 462 |
| 337 | 20240617 | 132900 | 8542046660 | 4730 | 4730 | 4730 | 4725 | 1222 |
| 338 | 20240617 | 132800 | 8536268665 | 4730 | 4730 | 4730 | 4725 | 325 |
| 339 | 20240617 | 132700 | 8534732285 | 4730 | 4730 | 4730 | 4725 | 554 |
| 340 | 20240617 | 132600 | 8532111875 | 4730 | 4730 | 4730 | 4725 | 1545 |
| 341 | 20240617 | 132500 | 8524804130 | 4725 | 4730 | 4730 | 4725 | 440 |
| 342 | 20240617 | 132400 | 8522724065 | 4730 | 4730 | 4730 | 4725 | 365 |
| 343 | 20240617 | 132300 | 8520998435 | 4725 | 4730 | 4730 | 4725 | 912 |
| 344 | 20240617 | 132200 | 8516685665 | 4730 | 4725 | 4730 | 4725 | 1388 |
| 345 | 20240617 | 132100 | 8510125955 | 4730 | 4730 | 4730 | 4725 | 310 |
| 346 | 20240617 | 132000 | 8508659820 | 4730 | 4725 | 4730 | 4725 | 671 |
| 347 | 20240617 | 131900 | 8505488445 | 4730 | 4725 | 4730 | 4720 | 1311 |
| 348 | 20240617 | 131800 | 8499294100 | 4725 | 4720 | 4725 | 4720 | 2500 |
| 349 | 20240617 | 131700 | 8487485115 | 4725 | 4725 | 4725 | 4725 | 178 |
| 350 | 20240617 | 131600 | 8486644065 | 4725 | 4725 | 4725 | 4720 | 1033 |
| 351 | 20240617 | 131500 | 8481767355 | 4725 | 4720 | 4725 | 4720 | 432 |
| 352 | 20240617 | 131400 | 8479726940 | 4725 | 4725 | 4725 | 4720 | 1095 |
| 353 | 20240617 | 131300 | 8474553575 | 4725 | 4720 | 4725 | 4720 | 2520 |
| 354 | 20240617 | 131200 | 8462658980 | 4720 | 4715 | 4720 | 4715 | 188 |
| 355 | 20240617 | 131100 | 8461771625 | 4720 | 4720 | 4720 | 4715 | 1187 |
| 356 | 20240617 | 131000 | 8456169000 | 4720 | 4720 | 4720 | 4715 | 49 |
| 357 | 20240617 | 130900 | 8455937730 | 4720 | 4715 | 4720 | 4715 | 654 |
| 358 | 20240617 | 130800 | 8452851730 | 4715 | 4715 | 4720 | 4715 | 7190 |
| 359 | 20240617 | 130700 | 8418944330 | 4715 | 4720 | 4720 | 4715 | 529 |
| 360 | 20240617 | 130600 | 8416448170 | 4720 | 4720 | 4720 | 4715 | 570 |
| 361 | 20240617 | 130500 | 8413757775 | 4715 | 4720 | 4720 | 4715 | 595 |
| 362 | 20240617 | 130400 | 8410949380 | 4720 | 4720 | 4720 | 4715 | 1197 |
| 363 | 20240617 | 130300 | 8405303830 | 4720 | 4715 | 4720 | 4715 | 2624 |
| 364 | 20240617 | 130200 | 8392931660 | 4710 | 4720 | 4720 | 4710 | 2812 |
| 365 | 20240617 | 130100 | 8379672930 | 4715 | 4720 | 4720 | 4715 | 5727 |
| 366 | 20240617 | 130000 | 8352670035 | 4720 | 4720 | 4720 | 4715 | 2266 |
| 367 | 20240617 | 125900 | 8341984885 | 4715 | 4720 | 4720 | 4715 | 145 |
| 368 | 20240617 | 125800 | 8341300535 | 4720 | 4715 | 4720 | 4715 | 7497 |
| 369 | 20240617 | 125700 | 8305952150 | 4715 | 4720 | 4725 | 4710 | 31958 |
| 370 | 20240617 | 125600 | 8155199050 | 4720 | 4720 | 4725 | 4720 | 2483 |
| 371 | 20240617 | 125500 | 8143479155 | 4725 | 4720 | 4725 | 4720 | 1096 |
| 372 | 20240617 | 125400 | 8138305930 | 4720 | 4725 | 4725 | 4720 | 1946 |
| 373 | 20240617 | 125300 | 8129113440 | 4725 | 4725 | 4725 | 4720 | 1562 |
| 374 | 20240617 | 125200 | 8121736660 | 4725 | 4725 | 4725 | 4720 | 1235 |
| 375 | 20240617 | 125100 | 8115904840 | 4725 | 4720 | 4725 | 4720 | 1443 |
| 376 | 20240617 | 125000 | 8109092190 | 4725 | 4725 | 4725 | 4720 | 6414 |
| 377 | 20240617 | 124900 | 8078814900 | 4725 | 4730 | 4730 | 4725 | 25547 |
| 378 | 20240617 | 124800 | 7958057525 | 4730 | 4735 | 4735 | 4730 | 1001 |
| 379 | 20240617 | 124700 | 7953321050 | 4730 | 4730 | 4735 | 4730 | 5988 |
| 380 | 20240617 | 124600 | 7924997685 | 4735 | 4735 | 4735 | 4730 | 3245 |
| 381 | 20240617 | 124500 | 7909632615 | 4735 | 4735 | 4735 | 4730 | 1062 |
| 382 | 20240617 | 124400 | 7904604175 | 4735 | 4735 | 4735 | 4730 | 1870 |
| 383 | 20240617 | 124300 | 7895751480 | 4730 | 4735 | 4735 | 4730 | 4340 |
| 384 | 20240617 | 124200 | 7875204490 | 4735 | 4735 | 4735 | 4730 | 430 |
| 385 | 20240617 | 124100 | 7873168590 | 4735 | 4735 | 4735 | 4730 | 693 |
| 386 | 20240617 | 124000 | 7869887255 | 4735 | 4735 | 4735 | 4735 | 2168 |
| 387 | 20240617 | 123900 | 7859621775 | 4730 | 4730 | 4730 | 4725 | 2901 |
| 388 | 20240617 | 123800 | 7845900050 | 4730 | 4730 | 4730 | 4725 | 1166 |
| 389 | 20240617 | 123700 | 7840386140 | 4730 | 4735 | 4735 | 4730 | 3726 |
| 390 | 20240617 | 123600 | 7822761610 | 4735 | 4735 | 4735 | 4730 | 1049 |
| 391 | 20240617 | 123500 | 7817797650 | 4735 | 4730 | 4735 | 4725 | 605 |
| 392 | 20240617 | 123400 | 7814933885 | 4730 | 4730 | 4735 | 4725 | 1155 |
| 393 | 20240617 | 123300 | 7809474045 | 4735 | 4730 | 4735 | 4725 | 2635 |
| 394 | 20240617 | 123200 | 7797009890 | 4730 | 4730 | 4730 | 4725 | 4650 |
| 395 | 20240617 | 123100 | 7775029340 | 4730 | 4725 | 4730 | 4725 | 506 |
| 396 | 20240617 | 123000 | 7772636965 | 4725 | 4730 | 4730 | 4725 | 1244 |
| 397 | 20240617 | 122900 | 7766755155 | 4730 | 4735 | 4735 | 4725 | 17724 |
| 398 | 20240617 | 122800 | 7682943010 | 4735 | 4735 | 4735 | 4730 | 326 |
| 399 | 20240617 | 122700 | 7681399405 | 4735 | 4735 | 4735 | 4730 | 82 |
| 400 | 20240617 | 122600 | 7681011145 | 4735 | 4735 | 4740 | 4730 | 2726 |
| 401 | 20240617 | 122500 | 7668109595 | 4740 | 4735 | 4740 | 4735 | 11763 |
| 402 | 20240617 | 122400 | 7612411620 | 4730 | 4735 | 4735 | 4730 | 3053 |
| 403 | 20240617 | 122300 | 7597970375 | 4735 | 4735 | 4735 | 4730 | 1148 |
| 404 | 20240617 | 122200 | 7592538895 | 4730 | 4730 | 4735 | 4730 | 3977 |
| 405 | 20240617 | 122100 | 7573712025 | 4735 | 4735 | 4735 | 4730 | 70 |
| 406 | 20240617 | 122000 | 7573380580 | 4735 | 4735 | 4735 | 4730 | 175 |
| 407 | 20240617 | 121900 | 7572552110 | 4730 | 4730 | 4735 | 4730 | 349 |
| 408 | 20240617 | 121800 | 7570901160 | 4735 | 4730 | 4735 | 4725 | 1543 |
| 409 | 20240617 | 121700 | 7563603010 | 4730 | 4730 | 4730 | 4725 | 2069 |
| 410 | 20240617 | 121600 | 7553824650 | 4730 | 4730 | 4730 | 4725 | 527 |
| 411 | 20240617 | 121500 | 7551332950 | 4730 | 4735 | 4735 | 4730 | 13383 |
| 412 | 20240617 | 121400 | 7488028980 | 4735 | 4735 | 4735 | 4730 | 1689 |
| 413 | 20240617 | 121300 | 7480036890 | 4735 | 4735 | 4735 | 4730 | 467 |
| 414 | 20240617 | 121200 | 7477826725 | 4735 | 4735 | 4735 | 4730 | 1096 |
| 415 | 20240617 | 121100 | 7472638620 | 4735 | 4735 | 4735 | 4730 | 451 |
| 416 | 20240617 | 121000 | 7470503890 | 4735 | 4735 | 4735 | 4730 | 387 |
| 417 | 20240617 | 120900 | 7468672545 | 4735 | 4730 | 4735 | 4730 | 244 |
| 418 | 20240617 | 120800 | 7467517210 | 4735 | 4730 | 4735 | 4730 | 4992 |
| 419 | 20240617 | 120700 | 7443901575 | 4735 | 4735 | 4735 | 4735 | 6143 |
| 420 | 20240617 | 120600 | 7414814470 | 4735 | 4730 | 4740 | 4730 | 4247 |
| 421 | 20240617 | 120500 | 7394700855 | 4740 | 4735 | 4740 | 4730 | 3940 |
| 422 | 20240617 | 120400 | 7376044390 | 4735 | 4745 | 4745 | 4735 | 17337 |
| 423 | 20240617 | 120300 | 7293869870 | 4745 | 4745 | 4745 | 4740 | 694 |
| 424 | 20240617 | 120200 | 7290579630 | 4745 | 4745 | 4745 | 4740 | 286 |
| 425 | 20240617 | 120100 | 7289222725 | 4740 | 4740 | 4745 | 4740 | 2818 |
| 426 | 20240617 | 120000 | 7275859495 | 4735 | 4740 | 4740 | 4735 | 41 |
| 427 | 20240617 | 115900 | 7275665210 | 4740 | 4740 | 4740 | 4740 | 3529 |
| 428 | 20240617 | 115800 | 7258937750 | 4740 | 4735 | 4740 | 4735 | 164 |
| 429 | 20240617 | 115700 | 7258160410 | 4735 | 4745 | 4745 | 4735 | 1230 |
| 430 | 20240617 | 115600 | 7252334075 | 4745 | 4740 | 4745 | 4740 | 4279 |
| 431 | 20240617 | 115500 | 7232049950 | 4740 | 4745 | 4745 | 4740 | 2828 |
| 432 | 20240617 | 115400 | 7218638455 | 4745 | 4745 | 4745 | 4740 | 1129 |
| 433 | 20240617 | 115300 | 7213281385 | 4740 | 4745 | 4745 | 4740 | 379 |
| 434 | 20240617 | 115200 | 7211483995 | 4740 | 4745 | 4745 | 4740 | 3090 |
| 435 | 20240617 | 115100 | 7196835435 | 4745 | 4745 | 4745 | 4740 | 285 |
| 436 | 20240617 | 115000 | 7195484160 | 4740 | 4740 | 4745 | 4740 | 1605 |
| 437 | 20240617 | 114900 | 7187870705 | 4745 | 4730 | 4745 | 4730 | 12319 |
| 438 | 20240617 | 114800 | 7129523270 | 4725 | 4735 | 4735 | 4725 | 10086 |
| 439 | 20240617 | 114700 | 7081825340 | 4735 | 4730 | 4735 | 4730 | 592 |
| 440 | 20240617 | 114600 | 7079023175 | 4735 | 4735 | 4740 | 4735 | 2917 |
| 441 | 20240617 | 114500 | 7065211165 | 4740 | 4735 | 4740 | 4730 | 6724 |
| 442 | 20240617 | 114400 | 7033400680 | 4730 | 4735 | 4740 | 4730 | 2759 |
| 443 | 20240617 | 114300 | 7020337285 | 4740 | 4740 | 4740 | 4735 | 2453 |
| 444 | 20240617 | 114200 | 7008722240 | 4740 | 4740 | 4740 | 4735 | 2086 |
| 445 | 20240617 | 114100 | 6998839115 | 4740 | 4740 | 4740 | 4735 | 554 |
| 446 | 20240617 | 114000 | 6996213665 | 4735 | 4735 | 4740 | 4735 | 720 |
| 447 | 20240617 | 113900 | 6992803615 | 4735 | 4740 | 4740 | 4735 | 268 |
| 448 | 20240617 | 113800 | 6991534570 | 4740 | 4740 | 4740 | 4740 | 856 |
| 449 | 20240617 | 113700 | 6987477130 | 4740 | 4740 | 4745 | 4735 | 4780 |
| 450 | 20240617 | 113600 | 6964819430 | 4740 | 4745 | 4745 | 4735 | 8134 |
| 451 | 20240617 | 113500 | 6926267495 | 4745 | 4745 | 4745 | 4740 | 810 |
| 452 | 20240617 | 113400 | 6922425635 | 4745 | 4745 | 4745 | 4740 | 1507 |
| 453 | 20240617 | 113300 | 6915275535 | 4745 | 4745 | 4745 | 4740 | 1778 |
| 454 | 20240617 | 113200 | 6906841795 | 4745 | 4745 | 4745 | 4740 | 509 |
| 455 | 20240617 | 113100 | 6904427290 | 4740 | 4745 | 4745 | 4740 | 947 |
| 456 | 20240617 | 113000 | 6899937870 | 4745 | 4745 | 4745 | 4740 | 1655 |
| 457 | 20240617 | 112900 | 6892084900 | 4740 | 4740 | 4745 | 4740 | 1448 |
| 458 | 20240617 | 112800 | 6885214155 | 4745 | 4745 | 4745 | 4740 | 73 |
| 459 | 20240617 | 112700 | 6884867775 | 4740 | 4745 | 4745 | 4740 | 2778 |
| 460 | 20240617 | 112600 | 6871699045 | 4745 | 4740 | 4745 | 4740 | 369 |
| 461 | 20240617 | 112500 | 6869948840 | 4740 | 4745 | 4745 | 4740 | 752 |
| 462 | 20240617 | 112400 | 6866383310 | 4745 | 4740 | 4745 | 4740 | 2338 |
| 463 | 20240617 | 112300 | 6855289510 | 4745 | 4745 | 4745 | 4740 | 2053 |
| 464 | 20240617 | 112200 | 6845550710 | 4740 | 4735 | 4740 | 4735 | 5278 |
| 465 | 20240617 | 112100 | 6820533145 | 4735 | 4740 | 4740 | 4735 | 2759 |
| 466 | 20240617 | 112000 | 6807469275 | 4735 | 4740 | 4740 | 4735 | 1347 |
| 467 | 20240617 | 111900 | 6801090415 | 4740 | 4740 | 4740 | 4735 | 5415 |
| 468 | 20240617 | 111800 | 6775449390 | 4735 | 4740 | 4740 | 4735 | 448 |
| 469 | 20240617 | 111700 | 6773327230 | 4740 | 4740 | 4740 | 4735 | 1654 |
| 470 | 20240617 | 111600 | 6765488295 | 4740 | 4740 | 4740 | 4735 | 370 |
| 471 | 20240617 | 111500 | 6763735150 | 4740 | 4740 | 4745 | 4735 | 6433 |
| 472 | 20240617 | 111400 | 6733236615 | 4740 | 4740 | 4745 | 4740 | 2357 |
| 473 | 20240617 | 111300 | 6722059190 | 4740 | 4745 | 4745 | 4740 | 313 |
| 474 | 20240617 | 111200 | 6720575030 | 4745 | 4745 | 4745 | 4745 | 459 |
| 475 | 20240617 | 111100 | 6718397075 | 4745 | 4745 | 4745 | 4745 | 2509 |
| 476 | 20240617 | 111000 | 6706491870 | 4740 | 4745 | 4750 | 4740 | 9037 |
| 477 | 20240617 | 110900 | 6663610535 | 4745 | 4750 | 4750 | 4745 | 1093 |
| 478 | 20240617 | 110800 | 6658423865 | 4750 | 4745 | 4750 | 4745 | 1623 |
| 479 | 20240617 | 110700 | 6650718140 | 4750 | 4745 | 4750 | 4745 | 1839 |
| 480 | 20240617 | 110600 | 6641982910 | 4750 | 4750 | 4750 | 4750 | 330 |
| 481 | 20240617 | 110500 | 6640415410 | 4750 | 4750 | 4750 | 4745 | 858 |
| 482 | 20240617 | 110400 | 6636341405 | 4750 | 4745 | 4750 | 4745 | 1005 |
| 483 | 20240617 | 110300 | 6631572605 | 4750 | 4745 | 4750 | 4740 | 7994 |
| 484 | 20240617 | 110200 | 6593643720 | 4745 | 4740 | 4745 | 4740 | 968 |
| 485 | 20240617 | 110100 | 6589051080 | 4745 | 4740 | 4745 | 4740 | 1348 |
| 486 | 20240617 | 110000 | 6582655920 | 4740 | 4745 | 4745 | 4740 | 375 |
| 487 | 20240617 | 105900 | 6580877830 | 4740 | 4745 | 4745 | 4740 | 2470 |
| 488 | 20240617 | 105800 | 6569159195 | 4750 | 4745 | 4750 | 4745 | 964 |
| 489 | 20240617 | 105700 | 6564582875 | 4745 | 4745 | 4750 | 4745 | 601 |
| 490 | 20240617 | 105600 | 6561730490 | 4740 | 4755 | 4755 | 4740 | 25897 |
| 491 | 20240617 | 105500 | 6438836910 | 4755 | 4750 | 4755 | 4750 | 927 |
| 492 | 20240617 | 105400 | 6434430305 | 4750 | 4755 | 4755 | 4750 | 172 |
| 493 | 20240617 | 105300 | 6433612460 | 4755 | 4755 | 4755 | 4750 | 509 |
| 494 | 20240617 | 105200 | 6431192170 | 4755 | 4755 | 4755 | 4750 | 8436 |
| 495 | 20240617 | 105100 | 6391079500 | 4760 | 4760 | 4760 | 4755 | 624 |
| 496 | 20240617 | 105000 | 6388109305 | 4760 | 4760 | 4760 | 4755 | 278 |
| 497 | 20240617 | 104900 | 6386786125 | 4760 | 4760 | 4760 | 4755 | 46 |
| 498 | 20240617 | 104800 | 6386567300 | 4760 | 4760 | 4760 | 4755 | 624 |
| 499 | 20240617 | 104700 | 6383597350 | 4760 | 4760 | 4760 | 4755 | 4691 |
| 500 | 20240617 | 104600 | 6361283345 | 4760 | 4755 | 4760 | 4755 | 472 |
| 501 | 20240617 | 104500 | 6359037635 | 4755 | 4760 | 4760 | 4755 | 214 |
| 502 | 20240617 | 104400 | 6358019560 | 4760 | 4760 | 4760 | 4755 | 822 |
| 503 | 20240617 | 104300 | 6354109590 | 4755 | 4750 | 4755 | 4750 | 14024 |
| 504 | 20240617 | 104200 | 6287441850 | 4750 | 4755 | 4755 | 4745 | 5985 |
| 505 | 20240617 | 104100 | 6259012995 | 4755 | 4750 | 4755 | 4750 | 2230 |
| 506 | 20240617 | 104000 | 6248420145 | 4750 | 4755 | 4755 | 4745 | 6033 |
| 507 | 20240617 | 103900 | 6219762825 | 4755 | 4755 | 4755 | 4750 | 3196 |
| 508 | 20240617 | 103800 | 6204581465 | 4750 | 4750 | 4750 | 4745 | 6931 |
| 509 | 20240617 | 103700 | 6171659745 | 4750 | 4750 | 4755 | 4750 | 21560 |
| 510 | 20240617 | 103600 | 6069248550 | 4750 | 4755 | 4755 | 4750 | 554 |
| 511 | 20240617 | 103500 | 6066615145 | 4755 | 4755 | 4755 | 4750 | 559 |
| 512 | 20240617 | 103400 | 6063957105 | 4750 | 4755 | 4755 | 4750 | 1533 |
| 513 | 20240617 | 103300 | 6056668960 | 4755 | 4760 | 4760 | 4755 | 8827 |
| 514 | 20240617 | 103200 | 6014677140 | 4760 | 4760 | 4760 | 4755 | 488 |
| 515 | 20240617 | 103100 | 6012354670 | 4760 | 4760 | 4760 | 4755 | 1388 |
| 516 | 20240617 | 103000 | 6005747930 | 4760 | 4760 | 4760 | 4755 | 2925 |
| 517 | 20240617 | 102900 | 5991824980 | 4760 | 4750 | 4760 | 4750 | 18559 |
| 518 | 20240617 | 102800 | 5903592295 | 4750 | 4745 | 4750 | 4740 | 3607 |
| 519 | 20240617 | 102700 | 5886478275 | 4745 | 4745 | 4745 | 4740 | 360 |
| 520 | 20240617 | 102600 | 5884770090 | 4745 | 4745 | 4750 | 4745 | 3713 |
| 521 | 20240617 | 102500 | 5867151850 | 4750 | 4745 | 4750 | 4745 | 1533 |
| 522 | 20240617 | 102400 | 5859870110 | 4750 | 4755 | 4755 | 4745 | 4330 |
| 523 | 20240617 | 102300 | 5839302695 | 4750 | 4755 | 4760 | 4750 | 7054 |
| 524 | 20240617 | 102200 | 5805767030 | 4755 | 4740 | 4760 | 4735 | 29417 |
| 525 | 20240617 | 102100 | 5666084500 | 4740 | 4735 | 4740 | 4730 | 7496 |
| 526 | 20240617 | 102000 | 5630590625 | 4735 | 4735 | 4740 | 4735 | 6706 |
| 527 | 20240617 | 101900 | 5598834885 | 4735 | 4735 | 4740 | 4735 | 353 |
| 528 | 20240617 | 101800 | 5597162380 | 4740 | 4735 | 4740 | 4735 | 3911 |
| 529 | 20240617 | 101700 | 5578638410 | 4735 | 4740 | 4740 | 4735 | 4438 |
| 530 | 20240617 | 101600 | 5557624435 | 4740 | 4745 | 4745 | 4735 | 5281 |
| 531 | 20240617 | 101500 | 5532592470 | 4745 | 4745 | 4745 | 4740 | 3031 |
| 532 | 20240617 | 101400 | 5518210385 | 4740 | 4745 | 4745 | 4740 | 146 |
| 533 | 20240617 | 101300 | 5517518130 | 4745 | 4740 | 4745 | 4740 | 3435 |
| 534 | 20240617 | 101200 | 5501234900 | 4745 | 4740 | 4745 | 4740 | 1222 |
| 535 | 20240617 | 101100 | 5495441870 | 4740 | 4740 | 4740 | 4735 | 5295 |
| 536 | 20240617 | 101000 | 5470343575 | 4735 | 4730 | 4735 | 4730 | 1416 |
| 537 | 20240617 | 100900 | 5463639380 | 4730 | 4730 | 4735 | 4730 | 257 |
| 538 | 20240617 | 100800 | 5462423520 | 4735 | 4725 | 4740 | 4725 | 6543 |
| 539 | 20240617 | 100700 | 5431455445 | 4725 | 4730 | 4735 | 4725 | 9249 |
| 540 | 20240617 | 100600 | 5387699060 | 4735 | 4730 | 4735 | 4730 | 1161 |
| 541 | 20240617 | 100500 | 5382206305 | 4735 | 4730 | 4735 | 4730 | 1190 |
| 542 | 20240617 | 100400 | 5376572180 | 4730 | 4730 | 4735 | 4730 | 1097 |
| 543 | 20240617 | 100300 | 5371382855 | 4735 | 4740 | 4740 | 4730 | 7663 |
| 544 | 20240617 | 100200 | 5335106435 | 4740 | 4745 | 4745 | 4735 | 576 |
| 545 | 20240617 | 100100 | 5332376895 | 4735 | 4745 | 4745 | 4735 | 3186 |
| 546 | 20240617 | 100000 | 5317274675 | 4745 | 4740 | 4745 | 4735 | 15702 |
| 547 | 20240617 | 095900 | 5242871335 | 4740 | 4730 | 4745 | 4725 | 9564 |
| 548 | 20240617 | 095800 | 5197575460 | 4730 | 4730 | 4730 | 4725 | 2168 |
| 549 | 20240617 | 095700 | 5187323575 | 4730 | 4735 | 4740 | 4725 | 6068 |
| 550 | 20240617 | 095600 | 5158615675 | 4735 | 4740 | 4745 | 4735 | 5432 |
| 551 | 20240617 | 095500 | 5132872110 | 4745 | 4740 | 4750 | 4740 | 4953 |
| 552 | 20240617 | 095400 | 5109371215 | 4745 | 4745 | 4750 | 4740 | 7401 |
| 553 | 20240617 | 095300 | 5074263170 | 4745 | 4735 | 4750 | 4735 | 9092 |
| 554 | 20240617 | 095200 | 5031138625 | 4740 | 4725 | 4745 | 4720 | 43500 |
| 555 | 20240617 | 095100 | 4825518570 | 4730 | 4730 | 4730 | 4725 | 607 |
| 556 | 20240617 | 095000 | 4822649020 | 4725 | 4735 | 4740 | 4725 | 1739 |
| 557 | 20240617 | 094900 | 4814422675 | 4740 | 4725 | 4740 | 4725 | 4612 |
| 558 | 20240617 | 094800 | 4792589070 | 4730 | 4725 | 4735 | 4725 | 3362 |
| 559 | 20240617 | 094700 | 4776695335 | 4725 | 4730 | 4740 | 4725 | 7094 |
| 560 | 20240617 | 094600 | 4743133735 | 4730 | 4730 | 4730 | 4725 | 754 |
| 561 | 20240617 | 094500 | 4739568875 | 4730 | 4730 | 4730 | 4725 | 1557 |
| 562 | 20240617 | 094400 | 4732205850 | 4725 | 4730 | 4730 | 4725 | 853 |
| 563 | 20240617 | 094300 | 4728174035 | 4725 | 4735 | 4735 | 4725 | 3951 |
| 564 | 20240617 | 094200 | 4709490875 | 4735 | 4725 | 4735 | 4725 | 10443 |
| 565 | 20240617 | 094100 | 4660129490 | 4725 | 4730 | 4730 | 4720 | 14378 |
| 566 | 20240617 | 094000 | 4592234955 | 4730 | 4735 | 4740 | 4725 | 19401 |
| 567 | 20240617 | 093900 | 4500494055 | 4735 | 4745 | 4745 | 4735 | 8385 |
| 568 | 20240617 | 093800 | 4460748765 | 4745 | 4750 | 4755 | 4735 | 23178 |
| 569 | 20240617 | 093700 | 4350819690 | 4750 | 4750 | 4750 | 4740 | 6291 |
| 570 | 20240617 | 093600 | 4320955765 | 4750 | 4750 | 4750 | 4745 | 3711 |
| 571 | 20240617 | 093500 | 4303331710 | 4750 | 4760 | 4760 | 4745 | 6280 |
| 572 | 20240617 | 093400 | 4273492835 | 4760 | 4745 | 4760 | 4740 | 12167 |
| 573 | 20240617 | 093300 | 4215679320 | 4745 | 4750 | 4750 | 4735 | 20594 |
| 574 | 20240617 | 093200 | 4118015885 | 4750 | 4760 | 4760 | 4745 | 19098 |
| 575 | 20240617 | 093100 | 4027286735 | 4755 | 4775 | 4775 | 4755 | 14861 |
| 576 | 20240617 | 093000 | 3956512050 | 4770 | 4780 | 4790 | 4770 | 19158 |
| 577 | 20240617 | 092900 | 3864924015 | 4780 | 4785 | 4790 | 4770 | 16417 |
| 578 | 20240617 | 092800 | 3786361425 | 4790 | 4800 | 4800 | 4785 | 26490 |
| 579 | 20240617 | 092700 | 3659389570 | 4800 | 4810 | 4815 | 4795 | 34156 |
| 580 | 20240617 | 092600 | 3495417570 | 4810 | 4750 | 4815 | 4750 | 93240 |
| 581 | 20240617 | 092500 | 3049690940 | 4750 | 4750 | 4760 | 4750 | 21281 |
| 582 | 20240617 | 092400 | 2948523150 | 4750 | 4735 | 4750 | 4735 | 43842 |
| 583 | 20240617 | 092300 | 2740460130 | 4740 | 4740 | 4740 | 4735 | 17736 |
| 584 | 20240617 | 092200 | 2656407320 | 4745 | 4730 | 4745 | 4725 | 23560 |
| 585 | 20240617 | 092100 | 2544925140 | 4730 | 4735 | 4735 | 4720 | 11645 |
| 586 | 20240617 | 092000 | 2489865280 | 4735 | 4745 | 4745 | 4735 | 17122 |
| 587 | 20240617 | 091900 | 2408707970 | 4740 | 4740 | 4745 | 4735 | 16139 |
| 588 | 20240617 | 091800 | 2332205000 | 4740 | 4715 | 4740 | 4715 | 38355 |
| 589 | 20240617 | 091700 | 2150812270 | 4710 | 4720 | 4720 | 4710 | 15854 |
| 590 | 20240617 | 091600 | 2076058125 | 4720 | 4715 | 4720 | 4715 | 14567 |
| 591 | 20240617 | 091500 | 2007357910 | 4715 | 4715 | 4715 | 4710 | 5831 |
| 592 | 20240617 | 091400 | 1979866910 | 4715 | 4710 | 4715 | 4710 | 4725 |
| 593 | 20240617 | 091300 | 1957594460 | 4710 | 4705 | 4715 | 4700 | 23715 |
| 594 | 20240617 | 091200 | 1845986180 | 4705 | 4720 | 4725 | 4705 | 59376 |
| 595 | 20240617 | 091100 | 1566108990 | 4720 | 4715 | 4720 | 4705 | 41709 |
| 596 | 20240617 | 091000 | 1369670310 | 4710 | 4715 | 4720 | 4705 | 18613 |
| 597 | 20240617 | 090900 | 1281903755 | 4715 | 4720 | 4730 | 4705 | 41609 |
| 598 | 20240617 | 090800 | 1085537650 | 4715 | 4710 | 4725 | 4705 | 47989 |
| 599 | 20240617 | 090700 | 859159950 | 4710 | 4700 | 4715 | 4690 | 25003 |
| 600 | 20240617 | 090600 | 741692660 | 4695 | 4690 | 4700 | 4690 | 18869 |
| 601 | 20240617 | 090500 | 653146080 | 4690 | 4665 | 4690 | 4660 | 11712 |
| 602 | 20240617 | 090400 | 598346340 | 4665 | 4665 | 4665 | 4660 | 17528 |
| 603 | 20240617 | 090300 | 516639790 | 4660 | 4655 | 4665 | 4650 | 15184 |
| 604 | 20240617 | 090200 | 445917705 | 4655 | 4670 | 4670 | 4635 | 29138 |
| 605 | 20240617 | 090100 | 310528430 | 4670 | 4670 | 4690 | 4640 | 14216 |
| 606 | 20240617 | 090000 | 244184575 | 4655 | 4645 | 4670 | 4640 | 52551 |