30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 190600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 75987 |
| 3 | 20240715 | 190500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20240715 | 190400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20240715 | 190300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20240715 | 190200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20240715 | 190100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20240715 | 190000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20240715 | 185900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20240715 | 185800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20240715 | 185700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20240715 | 185600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20240715 | 185500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20240715 | 185400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20240715 | 185300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20240715 | 185200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20240715 | 185100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20240715 | 185000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20240715 | 184900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20240715 | 184800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20240715 | 184700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20240715 | 184600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20240715 | 184500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20240715 | 184400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20240715 | 184300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20240715 | 184200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20240715 | 184100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20240715 | 184000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20240715 | 183900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20240715 | 183800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20240715 | 183700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20240715 | 183600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 75987 |
| 33 | 20240715 | 183500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20240715 | 183400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20240715 | 183300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20240715 | 183200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20240715 | 183100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20240715 | 183000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20240715 | 182900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20240715 | 182800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20240715 | 182700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20240715 | 182600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20240715 | 182500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20240715 | 182400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20240715 | 182300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20240715 | 182200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20240715 | 182100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20240715 | 182000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20240715 | 181900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20240715 | 181800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20240715 | 181700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20240715 | 181600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20240715 | 181500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20240715 | 181400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20240715 | 181300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20240715 | 181200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20240715 | 181100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20240715 | 181000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20240715 | 180900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20240715 | 180800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20240715 | 180700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20240715 | 180600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 75987 |
| 63 | 20240715 | 180500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20240715 | 180400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20240715 | 180300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20240715 | 180200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20240715 | 180100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20240715 | 180000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20240715 | 175900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20240715 | 175800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20240715 | 175700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20240715 | 175600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20240715 | 175500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20240715 | 175400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20240715 | 175300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20240715 | 175200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20240715 | 175100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20240715 | 175000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20240715 | 174900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20240715 | 174800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20240715 | 174700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20240715 | 174600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20240715 | 174500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20240715 | 174400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20240715 | 174300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20240715 | 174200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20240715 | 174100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20240715 | 174000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20240715 | 173900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20240715 | 173800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20240715 | 173700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20240715 | 173600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 75987 |
| 93 | 20240715 | 173500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20240715 | 173400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20240715 | 173300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20240715 | 173200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20240715 | 173100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20240715 | 173000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20240715 | 172900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20240715 | 172800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20240715 | 172700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20240715 | 172600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20240715 | 172500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20240715 | 172400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20240715 | 172300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20240715 | 172200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20240715 | 172100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20240715 | 172000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20240715 | 171900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20240715 | 171800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20240715 | 171700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20240715 | 171600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20240715 | 171500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20240715 | 171400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20240715 | 171300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20240715 | 171200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20240715 | 171100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20240715 | 171000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20240715 | 170900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20240715 | 170800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20240715 | 170700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20240715 | 170600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 75987 |
| 123 | 20240715 | 170500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20240715 | 170400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20240715 | 170300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20240715 | 170200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20240715 | 170100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20240715 | 170000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20240715 | 165900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20240715 | 165800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20240715 | 165700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20240715 | 165600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20240715 | 165500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20240715 | 165400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20240715 | 165300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20240715 | 165200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20240715 | 165100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20240715 | 165000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20240715 | 164900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20240715 | 164800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20240715 | 164700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20240715 | 164600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20240715 | 164500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20240715 | 164400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20240715 | 164300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20240715 | 164200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20240715 | 164100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20240715 | 164000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20240715 | 163900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20240715 | 163800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20240715 | 163700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20240715 | 163600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 75987 |
| 153 | 20240715 | 163500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20240715 | 163400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20240715 | 163300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20240715 | 163200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20240715 | 163100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20240715 | 163000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20240715 | 162900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20240715 | 162800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20240715 | 162700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20240715 | 162600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20240715 | 162500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20240715 | 162400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20240715 | 162300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20240715 | 162200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20240715 | 162100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20240715 | 162000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20240715 | 161900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20240715 | 161800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20240715 | 161700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20240715 | 161600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20240715 | 161500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20240715 | 161400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20240715 | 161300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20240715 | 161200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20240715 | 161100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20240715 | 161000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20240715 | 160900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20240715 | 160800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20240715 | 160700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20240715 | 160600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 75987 |
| 183 | 20240715 | 160500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20240715 | 160400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20240715 | 160300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20240715 | 160200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20240715 | 160100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20240715 | 160000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20240715 | 155900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20240715 | 155800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20240715 | 155700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20240715 | 155600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20240715 | 155500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20240715 | 155400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20240715 | 155300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20240715 | 155200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20240715 | 155100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20240715 | 155000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20240715 | 154900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20240715 | 154800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20240715 | 154700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20240715 | 154600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20240715 | 154500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20240715 | 154400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20240715 | 154300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20240715 | 154200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20240715 | 154100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20240715 | 154000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20240715 | 153900 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20240715 | 153800 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20240715 | 153700 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20240715 | 153600 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 75987 |
| 213 | 20240715 | 153500 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20240715 | 153400 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20240715 | 153300 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20240715 | 153200 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20240715 | 153100 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20240715 | 153000 | 7792139490 | 4785 | 4785 | 4785 | 4785 | 75987 |
| 219 | 20240715 | 152900 | 7428541695 | 4795 | 4795 | 4795 | 4795 | 0 |
| 220 | 20240715 | 152800 | 7428541695 | 4795 | 4795 | 4795 | 4795 | 0 |
| 221 | 20240715 | 152700 | 7428541695 | 4795 | 4795 | 4795 | 4795 | 0 |
| 222 | 20240715 | 152600 | 7428541695 | 4795 | 4795 | 4795 | 4795 | 0 |
| 223 | 20240715 | 152500 | 7428541695 | 4795 | 4795 | 4795 | 4795 | 0 |
| 224 | 20240715 | 152400 | 7428541695 | 4795 | 4795 | 4795 | 4795 | 0 |
| 225 | 20240715 | 152300 | 7428541695 | 4795 | 4795 | 4795 | 4795 | 0 |
| 226 | 20240715 | 152200 | 7428541695 | 4795 | 4795 | 4795 | 4795 | 0 |
| 227 | 20240715 | 152100 | 7428541695 | 4795 | 4795 | 4795 | 4795 | 0 |
| 228 | 20240715 | 152000 | 7428541695 | 4795 | 4795 | 4795 | 4795 | 0 |
| 229 | 20240715 | 151900 | 7428541695 | 4795 | 4790 | 4800 | 4790 | 7750 |
| 230 | 20240715 | 151800 | 7391393240 | 4795 | 4785 | 4795 | 4785 | 2395 |
| 231 | 20240715 | 151700 | 7379921975 | 4795 | 4795 | 4800 | 4785 | 11258 |
| 232 | 20240715 | 151600 | 7326014035 | 4795 | 4795 | 4800 | 4795 | 624 |
| 233 | 20240715 | 151500 | 7323021570 | 4800 | 4795 | 4800 | 4785 | 10807 |
| 234 | 20240715 | 151400 | 7271232505 | 4800 | 4790 | 4800 | 4790 | 6587 |
| 235 | 20240715 | 151300 | 7239624655 | 4795 | 4790 | 4800 | 4790 | 1727 |
| 236 | 20240715 | 151200 | 7231347460 | 4790 | 4795 | 4795 | 4790 | 1333 |
| 237 | 20240715 | 151100 | 7224959390 | 4790 | 4795 | 4800 | 4790 | 1051 |
| 238 | 20240715 | 151000 | 7219922540 | 4795 | 4795 | 4800 | 4795 | 1126 |
| 239 | 20240715 | 150900 | 7214522775 | 4800 | 4790 | 4800 | 4790 | 6781 |
| 240 | 20240715 | 150800 | 7182023575 | 4790 | 4790 | 4795 | 4790 | 8599 |
| 241 | 20240715 | 150700 | 7140824055 | 4790 | 4790 | 4795 | 4790 | 5467 |
| 242 | 20240715 | 150600 | 7114636895 | 4795 | 4790 | 4795 | 4790 | 353 |
| 243 | 20240715 | 150500 | 7112945520 | 4795 | 4790 | 4795 | 4790 | 2373 |
| 244 | 20240715 | 150400 | 7101570940 | 4795 | 4795 | 4795 | 4790 | 865 |
| 245 | 20240715 | 150300 | 7097424835 | 4795 | 4795 | 4795 | 4795 | 2603 |
| 246 | 20240715 | 150200 | 7084943450 | 4800 | 4800 | 4800 | 4795 | 775 |
| 247 | 20240715 | 150100 | 7081226650 | 4795 | 4795 | 4800 | 4795 | 3749 |
| 248 | 20240715 | 150000 | 7063245080 | 4795 | 4795 | 4800 | 4795 | 1084 |
| 249 | 20240715 | 145900 | 7058046865 | 4795 | 4800 | 4800 | 4795 | 2578 |
| 250 | 20240715 | 145800 | 7045684470 | 4800 | 4800 | 4800 | 4795 | 237 |
| 251 | 20240715 | 145700 | 7044547715 | 4800 | 4800 | 4800 | 4800 | 80 |
| 252 | 20240715 | 145600 | 7044163715 | 4800 | 4800 | 4800 | 4795 | 1190 |
| 253 | 20240715 | 145500 | 7038452580 | 4795 | 4795 | 4800 | 4795 | 570 |
| 254 | 20240715 | 145400 | 7035718690 | 4795 | 4795 | 4800 | 4795 | 1616 |
| 255 | 20240715 | 145300 | 7027965400 | 4800 | 4800 | 4800 | 4795 | 1488 |
| 256 | 20240715 | 145200 | 7020827865 | 4800 | 4800 | 4800 | 4795 | 685 |
| 257 | 20240715 | 145100 | 7017541820 | 4795 | 4800 | 4800 | 4795 | 408 |
| 258 | 20240715 | 145000 | 7015585080 | 4800 | 4795 | 4800 | 4795 | 471 |
| 259 | 20240715 | 144900 | 7013326065 | 4795 | 4800 | 4800 | 4790 | 870 |
| 260 | 20240715 | 144800 | 7009153900 | 4795 | 4795 | 4795 | 4790 | 2337 |
| 261 | 20240715 | 144700 | 6997948300 | 4795 | 4795 | 4795 | 4790 | 494 |
| 262 | 20240715 | 144600 | 6995581355 | 4795 | 4795 | 4795 | 4790 | 1200 |
| 263 | 20240715 | 144500 | 6989832725 | 4795 | 4790 | 4795 | 4790 | 3099 |
| 264 | 20240715 | 144400 | 6974974605 | 4795 | 4795 | 4795 | 4790 | 213 |
| 265 | 20240715 | 144300 | 6973953280 | 4795 | 4790 | 4795 | 4790 | 722 |
| 266 | 20240715 | 144200 | 6970494660 | 4795 | 4795 | 4795 | 4790 | 4509 |
| 267 | 20240715 | 144100 | 6948890750 | 4795 | 4795 | 4795 | 4790 | 532 |
| 268 | 20240715 | 144000 | 6946341095 | 4795 | 4790 | 4795 | 4790 | 2036 |
| 269 | 20240715 | 143900 | 6936579330 | 4790 | 4790 | 4795 | 4790 | 190 |
| 270 | 20240715 | 143800 | 6935668565 | 4795 | 4790 | 4795 | 4785 | 1604 |
| 271 | 20240715 | 143700 | 6927985600 | 4785 | 4790 | 4795 | 4785 | 4632 |
| 272 | 20240715 | 143600 | 6905805260 | 4790 | 4790 | 4795 | 4790 | 1015 |
| 273 | 20240715 | 143500 | 6900943295 | 4795 | 4790 | 4795 | 4790 | 1030 |
| 274 | 20240715 | 143400 | 6896008570 | 4795 | 4795 | 4795 | 4790 | 2045 |
| 275 | 20240715 | 143300 | 6886207745 | 4795 | 4795 | 4795 | 4790 | 544 |
| 276 | 20240715 | 143200 | 6883601725 | 4795 | 4795 | 4795 | 4790 | 267 |
| 277 | 20240715 | 143100 | 6882322555 | 4790 | 4785 | 4790 | 4785 | 1978 |
| 278 | 20240715 | 143000 | 6872848845 | 4785 | 4790 | 4790 | 4785 | 1250 |
| 279 | 20240715 | 142900 | 6866862890 | 4795 | 4790 | 4795 | 4785 | 7450 |
| 280 | 20240715 | 142800 | 6831189360 | 4790 | 4790 | 4790 | 4785 | 581 |
| 281 | 20240715 | 142700 | 6828409045 | 4785 | 4790 | 4790 | 4785 | 3857 |
| 282 | 20240715 | 142600 | 6809952605 | 4785 | 4790 | 4790 | 4785 | 291 |
| 283 | 20240715 | 142500 | 6808559370 | 4790 | 4785 | 4790 | 4785 | 5976 |
| 284 | 20240715 | 142400 | 6779962530 | 4790 | 4795 | 4795 | 4785 | 1766 |
| 285 | 20240715 | 142300 | 6771505430 | 4795 | 4795 | 4795 | 4790 | 1768 |
| 286 | 20240715 | 142200 | 6763036040 | 4795 | 4795 | 4795 | 4790 | 5839 |
| 287 | 20240715 | 142100 | 6735066140 | 4800 | 4795 | 4800 | 4790 | 5598 |
| 288 | 20240715 | 142000 | 6708248830 | 4795 | 4800 | 4800 | 4790 | 326 |
| 289 | 20240715 | 141900 | 6706687005 | 4800 | 4795 | 4800 | 4790 | 530 |
| 290 | 20240715 | 141800 | 6704145210 | 4795 | 4800 | 4800 | 4790 | 2726 |
| 291 | 20240715 | 141700 | 6691068700 | 4805 | 4795 | 4805 | 4795 | 1823 |
| 292 | 20240715 | 141600 | 6682317965 | 4795 | 4795 | 4795 | 4790 | 271 |
| 293 | 20240715 | 141500 | 6681018855 | 4790 | 4790 | 4795 | 4790 | 439 |
| 294 | 20240715 | 141400 | 6678915805 | 4795 | 4800 | 4800 | 4790 | 1492 |
| 295 | 20240715 | 141300 | 6671762325 | 4800 | 4800 | 4800 | 4795 | 944 |
| 296 | 20240715 | 141200 | 6667232525 | 4800 | 4800 | 4810 | 4795 | 1849 |
| 297 | 20240715 | 141100 | 6658349400 | 4795 | 4795 | 4800 | 4795 | 632 |
| 298 | 20240715 | 141000 | 6655318790 | 4795 | 4795 | 4800 | 4795 | 392 |
| 299 | 20240715 | 140900 | 6653439145 | 4795 | 4800 | 4805 | 4795 | 868 |
| 300 | 20240715 | 140800 | 6649276690 | 4800 | 4805 | 4805 | 4800 | 1388 |
| 301 | 20240715 | 140700 | 6642613035 | 4800 | 4795 | 4805 | 4795 | 886 |
| 302 | 20240715 | 140600 | 6638361225 | 4795 | 4795 | 4805 | 4795 | 483 |
| 303 | 20240715 | 140500 | 6636044720 | 4805 | 4800 | 4805 | 4800 | 966 |
| 304 | 20240715 | 140400 | 6631407805 | 4810 | 4805 | 4810 | 4800 | 2288 |
| 305 | 20240715 | 140300 | 6620419785 | 4805 | 4805 | 4810 | 4805 | 119 |
| 306 | 20240715 | 140200 | 6619847985 | 4810 | 4805 | 4810 | 4805 | 382 |
| 307 | 20240715 | 140100 | 6618012310 | 4805 | 4810 | 4810 | 4805 | 1014 |
| 308 | 20240715 | 140000 | 6613138900 | 4810 | 4800 | 4810 | 4800 | 2128 |
| 309 | 20240715 | 135900 | 6602921660 | 4800 | 4805 | 4805 | 4800 | 110 |
| 310 | 20240715 | 135800 | 6602393650 | 4810 | 4810 | 4810 | 4805 | 1174 |
| 311 | 20240715 | 135700 | 6596752335 | 4810 | 4805 | 4810 | 4800 | 2515 |
| 312 | 20240715 | 135600 | 6584672840 | 4800 | 4800 | 4810 | 4795 | 3659 |
| 313 | 20240715 | 135500 | 6567101655 | 4805 | 4805 | 4805 | 4800 | 394 |
| 314 | 20240715 | 135400 | 6565210445 | 4800 | 4805 | 4805 | 4800 | 2160 |
| 315 | 20240715 | 135300 | 6554841690 | 4805 | 4800 | 4805 | 4800 | 3831 |
| 316 | 20240715 | 135200 | 6536447885 | 4800 | 4800 | 4805 | 4800 | 9772 |
| 317 | 20240715 | 135100 | 6489542100 | 4805 | 4805 | 4805 | 4800 | 950 |
| 318 | 20240715 | 135000 | 6484978735 | 4805 | 4800 | 4805 | 4800 | 1106 |
| 319 | 20240715 | 134900 | 6479668935 | 4805 | 4800 | 4805 | 4800 | 1248 |
| 320 | 20240715 | 134800 | 6473678025 | 4800 | 4805 | 4810 | 4800 | 551 |
| 321 | 20240715 | 134700 | 6471030270 | 4805 | 4805 | 4810 | 4805 | 869 |
| 322 | 20240715 | 134600 | 6466854720 | 4805 | 4805 | 4810 | 4805 | 674 |
| 323 | 20240715 | 134500 | 6463614985 | 4810 | 4805 | 4810 | 4805 | 242 |
| 324 | 20240715 | 134400 | 6462452170 | 4810 | 4810 | 4810 | 4805 | 914 |
| 325 | 20240715 | 134300 | 6458057365 | 4810 | 4810 | 4815 | 4810 | 1213 |
| 326 | 20240715 | 134200 | 6452218620 | 4815 | 4810 | 4815 | 4810 | 522 |
| 327 | 20240715 | 134100 | 6449706320 | 4815 | 4815 | 4815 | 4815 | 1 |
| 328 | 20240715 | 134000 | 6449701505 | 4810 | 4810 | 4815 | 4810 | 427 |
| 329 | 20240715 | 133900 | 6447647625 | 4810 | 4810 | 4810 | 4810 | 51 |
| 330 | 20240715 | 133800 | 6447402315 | 4810 | 4815 | 4815 | 4810 | 265 |
| 331 | 20240715 | 133700 | 6446127145 | 4815 | 4815 | 4815 | 4810 | 1981 |
| 332 | 20240715 | 133600 | 6436590175 | 4815 | 4815 | 4820 | 4815 | 8 |
| 333 | 20240715 | 133500 | 6436551625 | 4820 | 4815 | 4825 | 4810 | 1904 |
| 334 | 20240715 | 133400 | 6427377395 | 4815 | 4820 | 4820 | 4815 | 4909 |
| 335 | 20240715 | 133300 | 6403725500 | 4815 | 4810 | 4815 | 4810 | 10644 |
| 336 | 20240715 | 133200 | 6352494960 | 4805 | 4805 | 4810 | 4805 | 100 |
| 337 | 20240715 | 133100 | 6352014445 | 4810 | 4815 | 4815 | 4810 | 2007 |
| 338 | 20240715 | 133000 | 6342360755 | 4815 | 4815 | 4815 | 4810 | 268 |
| 339 | 20240715 | 132900 | 6341071645 | 4815 | 4810 | 4815 | 4800 | 2340 |
| 340 | 20240715 | 132800 | 6329829850 | 4810 | 4810 | 4815 | 4810 | 3058 |
| 341 | 20240715 | 132700 | 6315113705 | 4815 | 4805 | 4815 | 4805 | 762 |
| 342 | 20240715 | 132600 | 6311448780 | 4805 | 4815 | 4815 | 4805 | 1879 |
| 343 | 20240715 | 132500 | 6302412585 | 4815 | 4810 | 4815 | 4810 | 228 |
| 344 | 20240715 | 132400 | 6301315900 | 4815 | 4800 | 4815 | 4800 | 1364 |
| 345 | 20240715 | 132300 | 6294760840 | 4800 | 4815 | 4815 | 4800 | 12745 |
| 346 | 20240715 | 132200 | 6233482965 | 4815 | 4810 | 4815 | 4810 | 930 |
| 347 | 20240715 | 132100 | 6229009515 | 4810 | 4815 | 4815 | 4810 | 599 |
| 348 | 20240715 | 132000 | 6226125665 | 4815 | 4810 | 4815 | 4810 | 295 |
| 349 | 20240715 | 131900 | 6224706540 | 4815 | 4810 | 4815 | 4810 | 252 |
| 350 | 20240715 | 131800 | 6223493640 | 4815 | 4815 | 4815 | 4810 | 432 |
| 351 | 20240715 | 131700 | 6221414420 | 4815 | 4815 | 4815 | 4810 | 229 |
| 352 | 20240715 | 131600 | 6220312700 | 4810 | 4815 | 4815 | 4810 | 517 |
| 353 | 20240715 | 131500 | 6217824790 | 4815 | 4815 | 4815 | 4810 | 180 |
| 354 | 20240715 | 131400 | 6216958940 | 4815 | 4820 | 4820 | 4810 | 1833 |
| 355 | 20240715 | 131300 | 6208133145 | 4820 | 4820 | 4820 | 4815 | 662 |
| 356 | 20240715 | 131200 | 6204945580 | 4815 | 4820 | 4820 | 4815 | 369 |
| 357 | 20240715 | 131100 | 6203168145 | 4815 | 4820 | 4820 | 4815 | 503 |
| 358 | 20240715 | 131000 | 6200746190 | 4815 | 4825 | 4825 | 4815 | 134 |
| 359 | 20240715 | 130900 | 6200100895 | 4825 | 4820 | 4830 | 4815 | 7378 |
| 360 | 20240715 | 130800 | 6164521310 | 4820 | 4810 | 4820 | 4810 | 4275 |
| 361 | 20240715 | 130700 | 6143947575 | 4805 | 4810 | 4810 | 4805 | 477 |
| 362 | 20240715 | 130600 | 6141655565 | 4805 | 4805 | 4810 | 4805 | 2294 |
| 363 | 20240715 | 130500 | 6130632835 | 4805 | 4810 | 4810 | 4805 | 1351 |
| 364 | 20240715 | 130400 | 6124141075 | 4810 | 4810 | 4810 | 4805 | 297 |
| 365 | 20240715 | 130300 | 6122713885 | 4810 | 4810 | 4810 | 4805 | 7325 |
| 366 | 20240715 | 130200 | 6087517010 | 4810 | 4810 | 4810 | 4805 | 634 |
| 367 | 20240715 | 130100 | 6084470540 | 4810 | 4810 | 4810 | 4805 | 398 |
| 368 | 20240715 | 130000 | 6082557405 | 4810 | 4805 | 4810 | 4805 | 2807 |
| 369 | 20240715 | 125900 | 6069057255 | 4815 | 4805 | 4815 | 4805 | 693 |
| 370 | 20240715 | 125800 | 6065725970 | 4810 | 4810 | 4815 | 4810 | 3169 |
| 371 | 20240715 | 125700 | 6050482965 | 4815 | 4810 | 4815 | 4810 | 191 |
| 372 | 20240715 | 125600 | 6049564120 | 4810 | 4810 | 4815 | 4810 | 530 |
| 373 | 20240715 | 125500 | 6047014680 | 4810 | 4810 | 4815 | 4810 | 292 |
| 374 | 20240715 | 125400 | 6045610075 | 4810 | 4810 | 4815 | 4810 | 34 |
| 375 | 20240715 | 125300 | 6045446530 | 4810 | 4810 | 4815 | 4810 | 925 |
| 376 | 20240715 | 125200 | 6040994780 | 4815 | 4810 | 4815 | 4810 | 2834 |
| 377 | 20240715 | 125100 | 6027350375 | 4810 | 4810 | 4815 | 4810 | 736 |
| 378 | 20240715 | 125000 | 6023808820 | 4815 | 4820 | 4820 | 4810 | 4690 |
| 379 | 20240715 | 124900 | 6001228055 | 4820 | 4815 | 4820 | 4815 | 633 |
| 380 | 20240715 | 124800 | 5998180035 | 4820 | 4820 | 4820 | 4815 | 146 |
| 381 | 20240715 | 124700 | 5997476930 | 4820 | 4815 | 4820 | 4815 | 2453 |
| 382 | 20240715 | 124600 | 5985657410 | 4815 | 4815 | 4815 | 4810 | 2584 |
| 383 | 20240715 | 124500 | 5973219045 | 4815 | 4815 | 4815 | 4810 | 1517 |
| 384 | 20240715 | 124400 | 5965916345 | 4815 | 4815 | 4815 | 4810 | 1800 |
| 385 | 20240715 | 124300 | 5957257560 | 4810 | 4815 | 4815 | 4810 | 3972 |
| 386 | 20240715 | 124200 | 5938139125 | 4815 | 4810 | 4815 | 4805 | 4165 |
| 387 | 20240715 | 124100 | 5918103960 | 4810 | 4805 | 4810 | 4805 | 640 |
| 388 | 20240715 | 124000 | 5915026690 | 4810 | 4805 | 4810 | 4805 | 4534 |
| 389 | 20240715 | 123900 | 5893226340 | 4805 | 4795 | 4805 | 4795 | 6034 |
| 390 | 20240715 | 123800 | 5864261530 | 4795 | 4795 | 4800 | 4795 | 392 |
| 391 | 20240715 | 123700 | 5862381775 | 4795 | 4795 | 4795 | 4795 | 189 |
| 392 | 20240715 | 123600 | 5861475520 | 4795 | 4800 | 4800 | 4795 | 164 |
| 393 | 20240715 | 123500 | 5860689090 | 4800 | 4800 | 4800 | 4795 | 5390 |
| 394 | 20240715 | 123400 | 5834843770 | 4795 | 4800 | 4800 | 4795 | 678 |
| 395 | 20240715 | 123300 | 5831590305 | 4795 | 4800 | 4800 | 4795 | 1661 |
| 396 | 20240715 | 123200 | 5823618290 | 4800 | 4800 | 4800 | 4795 | 1113 |
| 397 | 20240715 | 123100 | 5818277690 | 4795 | 4800 | 4800 | 4795 | 324 |
| 398 | 20240715 | 123000 | 5816724085 | 4795 | 4800 | 4800 | 4795 | 824 |
| 399 | 20240715 | 122900 | 5812770085 | 4800 | 4795 | 4800 | 4795 | 1775 |
| 400 | 20240715 | 122800 | 5804258920 | 4790 | 4800 | 4800 | 4790 | 376 |
| 401 | 20240715 | 122700 | 5802457835 | 4800 | 4795 | 4800 | 4790 | 1065 |
| 402 | 20240715 | 122600 | 5797350810 | 4795 | 4795 | 4795 | 4790 | 1469 |
| 403 | 20240715 | 122500 | 5790307490 | 4790 | 4795 | 4795 | 4790 | 2095 |
| 404 | 20240715 | 122400 | 5780267130 | 4795 | 4790 | 4795 | 4790 | 407 |
| 405 | 20240715 | 122300 | 5778316215 | 4795 | 4795 | 4795 | 4790 | 281 |
| 406 | 20240715 | 122200 | 5776969340 | 4795 | 4795 | 4795 | 4790 | 335 |
| 407 | 20240715 | 122100 | 5775364150 | 4795 | 4790 | 4795 | 4790 | 1409 |
| 408 | 20240715 | 122000 | 5768614320 | 4795 | 4795 | 4795 | 4790 | 349 |
| 409 | 20240715 | 121900 | 5766941455 | 4795 | 4780 | 4795 | 4780 | 6100 |
| 410 | 20240715 | 121800 | 5737735405 | 4785 | 4775 | 4785 | 4765 | 7483 |
| 411 | 20240715 | 121700 | 5701997015 | 4775 | 4770 | 4775 | 4770 | 2407 |
| 412 | 20240715 | 121600 | 5690515590 | 4775 | 4775 | 4775 | 4770 | 8327 |
| 413 | 20240715 | 121500 | 5650795595 | 4775 | 4770 | 4780 | 4770 | 2283 |
| 414 | 20240715 | 121400 | 5639899065 | 4770 | 4770 | 4775 | 4770 | 3510 |
| 415 | 20240715 | 121300 | 5623142595 | 4775 | 4770 | 4775 | 4770 | 4435 |
| 416 | 20240715 | 121200 | 5601969810 | 4775 | 4780 | 4780 | 4770 | 14762 |
| 417 | 20240715 | 121100 | 5531479285 | 4780 | 4775 | 4780 | 4775 | 5621 |
| 418 | 20240715 | 121000 | 5504636235 | 4775 | 4790 | 4790 | 4775 | 22205 |
| 419 | 20240715 | 120900 | 5398466215 | 4785 | 4785 | 4790 | 4785 | 1353 |
| 420 | 20240715 | 120800 | 5391991995 | 4790 | 4785 | 4790 | 4785 | 1042 |
| 421 | 20240715 | 120700 | 5387004920 | 4790 | 4785 | 4790 | 4780 | 4031 |
| 422 | 20240715 | 120600 | 5367715610 | 4785 | 4785 | 4785 | 4780 | 1438 |
| 423 | 20240715 | 120500 | 5360838355 | 4785 | 4780 | 4785 | 4780 | 1345 |
| 424 | 20240715 | 120400 | 5354405960 | 4785 | 4785 | 4785 | 4780 | 4404 |
| 425 | 20240715 | 120300 | 5333332900 | 4790 | 4790 | 4790 | 4785 | 1163 |
| 426 | 20240715 | 120200 | 5327764980 | 4790 | 4790 | 4790 | 4785 | 258 |
| 427 | 20240715 | 120100 | 5326529985 | 4790 | 4785 | 4790 | 4785 | 592 |
| 428 | 20240715 | 120000 | 5323696620 | 4785 | 4790 | 4790 | 4785 | 17894 |
| 429 | 20240715 | 115900 | 5238042570 | 4790 | 4790 | 4795 | 4790 | 618 |
| 430 | 20240715 | 115800 | 5235080415 | 4795 | 4795 | 4795 | 4790 | 507 |
| 431 | 20240715 | 115700 | 5232651850 | 4795 | 4800 | 4800 | 4790 | 4324 |
| 432 | 20240715 | 115600 | 5211926645 | 4795 | 4800 | 4800 | 4795 | 2205 |
| 433 | 20240715 | 115500 | 5201353455 | 4795 | 4800 | 4800 | 4795 | 120 |
| 434 | 20240715 | 115400 | 5200777775 | 4800 | 4795 | 4800 | 4790 | 3316 |
| 435 | 20240715 | 115300 | 5184877665 | 4795 | 4800 | 4800 | 4790 | 7139 |
| 436 | 20240715 | 115200 | 5150646005 | 4800 | 4805 | 4805 | 4795 | 526 |
| 437 | 20240715 | 115100 | 5148122765 | 4805 | 4805 | 4805 | 4800 | 2908 |
| 438 | 20240715 | 115000 | 5134153535 | 4800 | 4805 | 4805 | 4800 | 424 |
| 439 | 20240715 | 114900 | 5132117805 | 4805 | 4800 | 4805 | 4795 | 2198 |
| 440 | 20240715 | 114800 | 5121567805 | 4800 | 4805 | 4805 | 4795 | 12014 |
| 441 | 20240715 | 114700 | 5063843195 | 4800 | 4795 | 4805 | 4795 | 20669 |
| 442 | 20240715 | 114600 | 4964657200 | 4800 | 4795 | 4800 | 4795 | 1820 |
| 443 | 20240715 | 114500 | 4955930115 | 4795 | 4795 | 4795 | 4790 | 3234 |
| 444 | 20240715 | 114400 | 4940434660 | 4790 | 4795 | 4795 | 4790 | 3128 |
| 445 | 20240715 | 114300 | 4925444250 | 4795 | 4795 | 4800 | 4790 | 273 |
| 446 | 20240715 | 114200 | 4924135030 | 4795 | 4790 | 4795 | 4785 | 1231 |
| 447 | 20240715 | 114100 | 4918239145 | 4790 | 4795 | 4795 | 4785 | 11488 |
| 448 | 20240715 | 114000 | 4863212190 | 4795 | 4790 | 4800 | 4790 | 1380 |
| 449 | 20240715 | 113900 | 4856596410 | 4795 | 4795 | 4795 | 4790 | 947 |
| 450 | 20240715 | 113800 | 4852055855 | 4795 | 4790 | 4795 | 4790 | 515 |
| 451 | 20240715 | 113700 | 4849588945 | 4795 | 4795 | 4795 | 4790 | 764 |
| 452 | 20240715 | 113600 | 4845927905 | 4795 | 4790 | 4795 | 4790 | 541 |
| 453 | 20240715 | 113500 | 4843336420 | 4795 | 4795 | 4795 | 4790 | 1556 |
| 454 | 20240715 | 113400 | 4835879825 | 4800 | 4795 | 4800 | 4790 | 3212 |
| 455 | 20240715 | 113300 | 4820479135 | 4795 | 4795 | 4795 | 4790 | 1626 |
| 456 | 20240715 | 113200 | 4812685135 | 4795 | 4790 | 4795 | 4785 | 3345 |
| 457 | 20240715 | 113100 | 4796665450 | 4790 | 4785 | 4790 | 4785 | 674 |
| 458 | 20240715 | 113000 | 4793437320 | 4790 | 4785 | 4790 | 4785 | 1943 |
| 459 | 20240715 | 112900 | 4784133965 | 4790 | 4795 | 4795 | 4785 | 8724 |
| 460 | 20240715 | 112800 | 4742347160 | 4795 | 4790 | 4795 | 4790 | 1623 |
| 461 | 20240715 | 112700 | 4734572430 | 4795 | 4795 | 4795 | 4790 | 1241 |
| 462 | 20240715 | 112600 | 4728625145 | 4795 | 4795 | 4795 | 4790 | 810 |
| 463 | 20240715 | 112500 | 4724743745 | 4790 | 4795 | 4800 | 4790 | 987 |
| 464 | 20240715 | 112400 | 4720012810 | 4795 | 4800 | 4800 | 4790 | 5074 |
| 465 | 20240715 | 112300 | 4695681000 | 4800 | 4795 | 4800 | 4795 | 3928 |
| 466 | 20240715 | 112200 | 4676845025 | 4800 | 4800 | 4800 | 4795 | 984 |
| 467 | 20240715 | 112100 | 4672124945 | 4805 | 4800 | 4805 | 4795 | 11742 |
| 468 | 20240715 | 112000 | 4615764670 | 4805 | 4800 | 4805 | 4800 | 784 |
| 469 | 20240715 | 111900 | 4612001415 | 4800 | 4800 | 4805 | 4800 | 833 |
| 470 | 20240715 | 111800 | 4608002980 | 4800 | 4800 | 4805 | 4800 | 1107 |
| 471 | 20240715 | 111700 | 4602689345 | 4800 | 4805 | 4805 | 4800 | 9442 |
| 472 | 20240715 | 111600 | 4557367590 | 4800 | 4805 | 4805 | 4800 | 715 |
| 473 | 20240715 | 111500 | 4553935565 | 4800 | 4805 | 4805 | 4800 | 523 |
| 474 | 20240715 | 111400 | 4551425010 | 4800 | 4805 | 4805 | 4800 | 360 |
| 475 | 20240715 | 111300 | 4549696995 | 4805 | 4800 | 4805 | 4795 | 2783 |
| 476 | 20240715 | 111200 | 4536340760 | 4795 | 4800 | 4800 | 4795 | 1165 |
| 477 | 20240715 | 111100 | 4530754550 | 4800 | 4800 | 4800 | 4795 | 1375 |
| 478 | 20240715 | 111000 | 4524160660 | 4795 | 4805 | 4805 | 4795 | 3280 |
| 479 | 20240715 | 110900 | 4508417370 | 4800 | 4800 | 4805 | 4800 | 579 |
| 480 | 20240715 | 110800 | 4505637890 | 4805 | 4800 | 4805 | 4800 | 1523 |
| 481 | 20240715 | 110700 | 4498326900 | 4800 | 4805 | 4805 | 4800 | 519 |
| 482 | 20240715 | 110600 | 4495835235 | 4805 | 4800 | 4805 | 4800 | 860 |
| 483 | 20240715 | 110500 | 4491706505 | 4800 | 4800 | 4805 | 4795 | 560 |
| 484 | 20240715 | 110400 | 4489019090 | 4795 | 4800 | 4805 | 4795 | 4663 |
| 485 | 20240715 | 110300 | 4466636690 | 4800 | 4800 | 4805 | 4800 | 1425 |
| 486 | 20240715 | 110200 | 4459796420 | 4805 | 4805 | 4810 | 4800 | 388 |
| 487 | 20240715 | 110100 | 4457932370 | 4805 | 4805 | 4805 | 4800 | 1208 |
| 488 | 20240715 | 110000 | 4452128265 | 4805 | 4800 | 4805 | 4800 | 1791 |
| 489 | 20240715 | 105900 | 4443527760 | 4800 | 4800 | 4805 | 4795 | 1148 |
| 490 | 20240715 | 105800 | 4438018355 | 4800 | 4800 | 4800 | 4795 | 381 |
| 491 | 20240715 | 105700 | 4436191105 | 4795 | 4805 | 4805 | 4795 | 2752 |
| 492 | 20240715 | 105600 | 4422986640 | 4805 | 4800 | 4805 | 4800 | 2081 |
| 493 | 20240715 | 105500 | 4412993530 | 4800 | 4800 | 4805 | 4800 | 596 |
| 494 | 20240715 | 105400 | 4410131640 | 4805 | 4800 | 4805 | 4795 | 6241 |
| 495 | 20240715 | 105300 | 4380176775 | 4795 | 4800 | 4800 | 4795 | 1024 |
| 496 | 20240715 | 105200 | 4375264365 | 4800 | 4800 | 4800 | 4795 | 1231 |
| 497 | 20240715 | 105100 | 4369361580 | 4795 | 4800 | 4800 | 4795 | 2243 |
| 498 | 20240715 | 105000 | 4358600010 | 4795 | 4790 | 4800 | 4790 | 891 |
| 499 | 20240715 | 104900 | 4354329055 | 4795 | 4795 | 4795 | 4790 | 3846 |
| 500 | 20240715 | 104800 | 4335892925 | 4795 | 4795 | 4795 | 4790 | 662 |
| 501 | 20240715 | 104700 | 4332720615 | 4795 | 4795 | 4795 | 4790 | 9416 |
| 502 | 20240715 | 104600 | 4287608540 | 4790 | 4795 | 4795 | 4790 | 3429 |
| 503 | 20240715 | 104500 | 4271179935 | 4795 | 4800 | 4800 | 4795 | 6015 |
| 504 | 20240715 | 104400 | 4242337890 | 4800 | 4795 | 4800 | 4795 | 1134 |
| 505 | 20240715 | 104300 | 4236895060 | 4800 | 4805 | 4810 | 4795 | 14420 |
| 506 | 20240715 | 104200 | 4167656430 | 4805 | 4800 | 4805 | 4795 | 2543 |
| 507 | 20240715 | 104100 | 4155453215 | 4800 | 4805 | 4805 | 4795 | 2037 |
| 508 | 20240715 | 104000 | 4145675865 | 4805 | 4800 | 4805 | 4795 | 1784 |
| 509 | 20240715 | 103900 | 4137112650 | 4800 | 4800 | 4800 | 4795 | 1782 |
| 510 | 20240715 | 103800 | 4128560670 | 4800 | 4800 | 4805 | 4795 | 15848 |
| 511 | 20240715 | 103700 | 4052490670 | 4800 | 4800 | 4800 | 4795 | 1673 |
| 512 | 20240715 | 103600 | 4044462170 | 4800 | 4805 | 4805 | 4795 | 48140 |
| 513 | 20240715 | 103500 | 3813611440 | 4805 | 4800 | 4805 | 4800 | 6517 |
| 514 | 20240715 | 103400 | 3782329780 | 4805 | 4800 | 4810 | 4800 | 551 |
| 515 | 20240715 | 103300 | 3779683235 | 4800 | 4810 | 4810 | 4800 | 470 |
| 516 | 20240715 | 103200 | 3777427125 | 4805 | 4810 | 4810 | 4800 | 6053 |
| 517 | 20240715 | 103100 | 3748318765 | 4810 | 4810 | 4820 | 4805 | 3914 |
| 518 | 20240715 | 103000 | 3729492120 | 4815 | 4810 | 4815 | 4810 | 1856 |
| 519 | 20240715 | 102900 | 3720563720 | 4815 | 4820 | 4820 | 4810 | 2136 |
| 520 | 20240715 | 102800 | 3710281200 | 4820 | 4815 | 4820 | 4815 | 1408 |
| 521 | 20240715 | 102700 | 3703501175 | 4815 | 4815 | 4820 | 4815 | 1778 |
| 522 | 20240715 | 102600 | 3694939935 | 4815 | 4815 | 4815 | 4810 | 1043 |
| 523 | 20240715 | 102500 | 3689923065 | 4815 | 4815 | 4815 | 4800 | 2545 |
| 524 | 20240715 | 102400 | 3677680100 | 4800 | 4815 | 4820 | 4800 | 13387 |
| 525 | 20240715 | 102300 | 3613345025 | 4820 | 4820 | 4820 | 4815 | 2513 |
| 526 | 20240715 | 102200 | 3601244310 | 4815 | 4820 | 4820 | 4815 | 1777 |
| 527 | 20240715 | 102100 | 3592687715 | 4820 | 4810 | 4820 | 4805 | 4372 |
| 528 | 20240715 | 102000 | 3571641005 | 4805 | 4810 | 4815 | 4805 | 10794 |
| 529 | 20240715 | 101900 | 3519752210 | 4810 | 4810 | 4820 | 4810 | 99 |
| 530 | 20240715 | 101800 | 3519275950 | 4810 | 4820 | 4820 | 4810 | 10657 |
| 531 | 20240715 | 101700 | 3467968725 | 4815 | 4815 | 4820 | 4815 | 4007 |
| 532 | 20240715 | 101600 | 3448674885 | 4820 | 4815 | 4820 | 4815 | 2798 |
| 533 | 20240715 | 101500 | 3435202160 | 4815 | 4810 | 4815 | 4805 | 4393 |
| 534 | 20240715 | 101400 | 3414074205 | 4810 | 4810 | 4810 | 4800 | 8799 |
| 535 | 20240715 | 101300 | 3371830440 | 4810 | 4810 | 4810 | 4800 | 5049 |
| 536 | 20240715 | 101200 | 3347568955 | 4805 | 4805 | 4805 | 4800 | 5247 |
| 537 | 20240715 | 101100 | 3322366575 | 4800 | 4805 | 4805 | 4800 | 2310 |
| 538 | 20240715 | 101000 | 3311277465 | 4805 | 4805 | 4805 | 4800 | 4698 |
| 539 | 20240715 | 100900 | 3288724455 | 4805 | 4805 | 4805 | 4800 | 3015 |
| 540 | 20240715 | 100800 | 3274241625 | 4805 | 4810 | 4810 | 4805 | 2564 |
| 541 | 20240715 | 100700 | 3261921540 | 4810 | 4810 | 4810 | 4800 | 5637 |
| 542 | 20240715 | 100600 | 3234820950 | 4800 | 4810 | 4810 | 4800 | 36803 |
| 543 | 20240715 | 100500 | 3058053395 | 4810 | 4810 | 4810 | 4805 | 1796 |
| 544 | 20240715 | 100400 | 3049417730 | 4810 | 4815 | 4820 | 4805 | 22724 |
| 545 | 20240715 | 100300 | 2940092865 | 4820 | 4825 | 4825 | 4815 | 12686 |
| 546 | 20240715 | 100200 | 2878977585 | 4825 | 4830 | 4830 | 4820 | 5082 |
| 547 | 20240715 | 100100 | 2854459190 | 4825 | 4830 | 4830 | 4825 | 891 |
| 548 | 20240715 | 100000 | 2850158990 | 4830 | 4830 | 4830 | 4820 | 2234 |
| 549 | 20240715 | 095900 | 2839378670 | 4825 | 4830 | 4830 | 4820 | 3436 |
| 550 | 20240715 | 095800 | 2822800395 | 4830 | 4825 | 4835 | 4825 | 2743 |
| 551 | 20240715 | 095700 | 2809558220 | 4825 | 4830 | 4835 | 4825 | 4115 |
| 552 | 20240715 | 095600 | 2789691780 | 4835 | 4830 | 4835 | 4830 | 1679 |
| 553 | 20240715 | 095500 | 2781581530 | 4835 | 4830 | 4835 | 4830 | 3479 |
| 554 | 20240715 | 095400 | 2764760810 | 4830 | 4830 | 4835 | 4830 | 1386 |
| 555 | 20240715 | 095300 | 2758063045 | 4830 | 4835 | 4835 | 4825 | 4014 |
| 556 | 20240715 | 095200 | 2738676310 | 4835 | 4835 | 4840 | 4835 | 3179 |
| 557 | 20240715 | 095100 | 2723304550 | 4835 | 4840 | 4840 | 4835 | 1691 |
| 558 | 20240715 | 095000 | 2715120180 | 4845 | 4835 | 4850 | 4830 | 22478 |
| 559 | 20240715 | 094900 | 2606184765 | 4835 | 4840 | 4840 | 4830 | 2732 |
| 560 | 20240715 | 094800 | 2592974325 | 4840 | 4835 | 4840 | 4835 | 638 |
| 561 | 20240715 | 094700 | 2589887550 | 4840 | 4840 | 4840 | 4835 | 3152 |
| 562 | 20240715 | 094600 | 2574641950 | 4840 | 4830 | 4840 | 4830 | 6741 |
| 563 | 20240715 | 094500 | 2542059970 | 4825 | 4825 | 4835 | 4820 | 13582 |
| 564 | 20240715 | 094400 | 2476551645 | 4825 | 4820 | 4825 | 4815 | 2238 |
| 565 | 20240715 | 094300 | 2465764650 | 4820 | 4830 | 4830 | 4820 | 16351 |
| 566 | 20240715 | 094200 | 2386940915 | 4830 | 4830 | 4830 | 4825 | 2464 |
| 567 | 20240715 | 094100 | 2375051365 | 4820 | 4820 | 4835 | 4820 | 11073 |
| 568 | 20240715 | 094000 | 2321640780 | 4825 | 4830 | 4835 | 4820 | 16676 |
| 569 | 20240715 | 093900 | 2241155990 | 4835 | 4835 | 4840 | 4830 | 2906 |
| 570 | 20240715 | 093800 | 2227107765 | 4835 | 4835 | 4835 | 4825 | 9413 |
| 571 | 20240715 | 093700 | 2181641080 | 4835 | 4835 | 4835 | 4830 | 2221 |
| 572 | 20240715 | 093600 | 2170905315 | 4835 | 4840 | 4840 | 4835 | 1168 |
| 573 | 20240715 | 093500 | 2165257895 | 4835 | 4835 | 4845 | 4830 | 4960 |
| 574 | 20240715 | 093400 | 2141255490 | 4830 | 4840 | 4840 | 4830 | 7232 |
| 575 | 20240715 | 093300 | 2106298975 | 4835 | 4840 | 4840 | 4835 | 7111 |
| 576 | 20240715 | 093200 | 2071896155 | 4845 | 4845 | 4845 | 4840 | 4818 |
| 577 | 20240715 | 093100 | 2048562985 | 4845 | 4845 | 4845 | 4840 | 3996 |
| 578 | 20240715 | 093000 | 2029212160 | 4845 | 4840 | 4850 | 4840 | 792 |
| 579 | 20240715 | 092900 | 2025375145 | 4845 | 4845 | 4845 | 4845 | 3553 |
| 580 | 20240715 | 092800 | 2008160860 | 4845 | 4860 | 4860 | 4845 | 9941 |
| 581 | 20240715 | 092700 | 1959904855 | 4860 | 4845 | 4860 | 4845 | 10129 |
| 582 | 20240715 | 092600 | 1910773445 | 4845 | 4845 | 4845 | 4840 | 3335 |
| 583 | 20240715 | 092500 | 1894624215 | 4830 | 4845 | 4845 | 4830 | 4258 |
| 584 | 20240715 | 092400 | 1874021060 | 4845 | 4840 | 4845 | 4830 | 14359 |
| 585 | 20240715 | 092300 | 1804568170 | 4835 | 4830 | 4840 | 4825 | 3722 |
| 586 | 20240715 | 092200 | 1786592735 | 4830 | 4825 | 4830 | 4825 | 10885 |
| 587 | 20240715 | 092100 | 1734072565 | 4825 | 4835 | 4835 | 4820 | 24016 |
| 588 | 20240715 | 092000 | 1618154060 | 4835 | 4840 | 4840 | 4830 | 8159 |
| 589 | 20240715 | 091900 | 1578699255 | 4840 | 4840 | 4845 | 4840 | 7144 |
| 590 | 20240715 | 091800 | 1544111580 | 4845 | 4850 | 4850 | 4835 | 8277 |
| 591 | 20240715 | 091700 | 1504075925 | 4850 | 4825 | 4855 | 4825 | 7085 |
| 592 | 20240715 | 091600 | 1469757345 | 4830 | 4840 | 4840 | 4825 | 23104 |
| 593 | 20240715 | 091500 | 1358120325 | 4840 | 4845 | 4845 | 4835 | 12944 |
| 594 | 20240715 | 091400 | 1295516530 | 4845 | 4850 | 4850 | 4840 | 2237 |
| 595 | 20240715 | 091300 | 1284684480 | 4850 | 4860 | 4860 | 4840 | 17870 |
| 596 | 20240715 | 091200 | 1198171690 | 4860 | 4850 | 4870 | 4840 | 13162 |
| 597 | 20240715 | 091100 | 1134286895 | 4850 | 4845 | 4850 | 4825 | 28071 |
| 598 | 20240715 | 091000 | 998563835 | 4845 | 4855 | 4855 | 4840 | 21484 |
| 599 | 20240715 | 090900 | 894429360 | 4850 | 4860 | 4865 | 4850 | 7218 |
| 600 | 20240715 | 090800 | 859362700 | 4860 | 4880 | 4885 | 4860 | 14618 |
| 601 | 20240715 | 090700 | 788180830 | 4880 | 4875 | 4880 | 4870 | 29848 |
| 602 | 20240715 | 090600 | 642700600 | 4880 | 4870 | 4885 | 4870 | 10545 |
| 603 | 20240715 | 090500 | 591292190 | 4875 | 4875 | 4885 | 4870 | 7031 |
| 604 | 20240715 | 090400 | 556994970 | 4880 | 4890 | 4890 | 4875 | 15197 |
| 605 | 20240715 | 090300 | 482796100 | 4890 | 4895 | 4895 | 4875 | 5280 |
| 606 | 20240715 | 090200 | 456984095 | 4895 | 4870 | 4895 | 4870 | 18529 |
| 607 | 20240715 | 090100 | 366563480 | 4870 | 4845 | 4885 | 4840 | 35503 |
| 608 | 20240715 | 090000 | 194167800 | 4845 | 4895 | 4895 | 4840 | 39367 |