30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 190300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 29193 |
| 3 | 20240911 | 190200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20240911 | 190100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20240911 | 190000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20240911 | 185900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20240911 | 185800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20240911 | 185700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20240911 | 185600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20240911 | 185500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20240911 | 185400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20240911 | 185300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20240911 | 185200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20240911 | 185100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20240911 | 185000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20240911 | 184900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20240911 | 184800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20240911 | 184700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20240911 | 184600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20240911 | 184500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20240911 | 184400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20240911 | 184300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20240911 | 184200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20240911 | 184100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20240911 | 184000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20240911 | 183900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20240911 | 183800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20240911 | 183700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20240911 | 183600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20240911 | 183500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20240911 | 183400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20240911 | 183300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 29193 |
| 33 | 20240911 | 183200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20240911 | 183100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20240911 | 183000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20240911 | 182900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20240911 | 182800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20240911 | 182700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20240911 | 182600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20240911 | 182500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20240911 | 182400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20240911 | 182300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20240911 | 182200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20240911 | 182100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20240911 | 182000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20240911 | 181900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20240911 | 181800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20240911 | 181700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20240911 | 181600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20240911 | 181500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20240911 | 181400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20240911 | 181300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20240911 | 181200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20240911 | 181100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20240911 | 181000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20240911 | 180900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20240911 | 180800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20240911 | 180700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20240911 | 180600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20240911 | 180500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20240911 | 180400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20240911 | 180300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 29193 |
| 63 | 20240911 | 180200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20240911 | 180100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20240911 | 180000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20240911 | 175900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20240911 | 175800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20240911 | 175700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20240911 | 175600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20240911 | 175500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20240911 | 175400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20240911 | 175300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20240911 | 175200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20240911 | 175100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20240911 | 175000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20240911 | 174900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20240911 | 174800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20240911 | 174700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20240911 | 174600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20240911 | 174500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20240911 | 174400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20240911 | 174300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20240911 | 174200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20240911 | 174100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20240911 | 174000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20240911 | 173900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20240911 | 173800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20240911 | 173700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20240911 | 173600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20240911 | 173500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20240911 | 173400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20240911 | 173300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 29193 |
| 93 | 20240911 | 173200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20240911 | 173100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20240911 | 173000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20240911 | 172900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20240911 | 172800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20240911 | 172700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20240911 | 172600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20240911 | 172500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20240911 | 172400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20240911 | 172300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20240911 | 172200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20240911 | 172100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20240911 | 172000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20240911 | 171900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20240911 | 171800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20240911 | 171700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20240911 | 171600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20240911 | 171500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20240911 | 171400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20240911 | 171300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20240911 | 171200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20240911 | 171100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20240911 | 171000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20240911 | 170900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20240911 | 170800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20240911 | 170700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20240911 | 170600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20240911 | 170500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20240911 | 170400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20240911 | 170300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 29193 |
| 123 | 20240911 | 170200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20240911 | 170100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20240911 | 170000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20240911 | 165900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20240911 | 165800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20240911 | 165700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20240911 | 165600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20240911 | 165500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20240911 | 165400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20240911 | 165300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20240911 | 165200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20240911 | 165100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20240911 | 165000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20240911 | 164900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20240911 | 164800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20240911 | 164700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20240911 | 164600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20240911 | 164500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20240911 | 164400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20240911 | 164300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20240911 | 164200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20240911 | 164100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20240911 | 164000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20240911 | 163900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20240911 | 163800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20240911 | 163700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20240911 | 163600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20240911 | 163500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20240911 | 163400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20240911 | 163300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 29193 |
| 153 | 20240911 | 163200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20240911 | 163100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20240911 | 163000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20240911 | 162900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20240911 | 162800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20240911 | 162700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20240911 | 162600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20240911 | 162500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20240911 | 162400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20240911 | 162300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20240911 | 162200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20240911 | 162100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20240911 | 162000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20240911 | 161900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20240911 | 161800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20240911 | 161700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20240911 | 161600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20240911 | 161500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20240911 | 161400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20240911 | 161300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20240911 | 161200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20240911 | 161100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20240911 | 161000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20240911 | 160900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20240911 | 160800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20240911 | 160700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20240911 | 160600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20240911 | 160500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20240911 | 160400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20240911 | 160300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 29193 |
| 183 | 20240911 | 160200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20240911 | 160100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20240911 | 160000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20240911 | 155900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20240911 | 155800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20240911 | 155700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20240911 | 155600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20240911 | 155500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20240911 | 155400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20240911 | 155300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20240911 | 155200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20240911 | 155100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20240911 | 155000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20240911 | 154900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20240911 | 154800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20240911 | 154700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20240911 | 154600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20240911 | 154500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20240911 | 154400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20240911 | 154300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20240911 | 154200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20240911 | 154100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20240911 | 154000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20240911 | 153900 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20240911 | 153800 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20240911 | 153700 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20240911 | 153600 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20240911 | 153500 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20240911 | 153400 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20240911 | 153300 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 29193 |
| 213 | 20240911 | 153200 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20240911 | 153100 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20240911 | 153000 | 3261733910 | 4030 | 4030 | 4030 | 4030 | 29193 |
| 216 | 20240911 | 152900 | 3144086120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20240911 | 152800 | 3144086120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20240911 | 152700 | 3144086120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20240911 | 152600 | 3144086120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20240911 | 152500 | 3144086120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20240911 | 152400 | 3144086120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20240911 | 152300 | 3144086120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20240911 | 152200 | 3144086120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20240911 | 152100 | 3144086120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20240911 | 152000 | 3144086120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20240911 | 151900 | 3144086120 | 4040 | 4035 | 4040 | 4030 | 1517 |
| 227 | 20240911 | 151800 | 3137962410 | 4040 | 4030 | 4040 | 4030 | 2697 |
| 228 | 20240911 | 151700 | 3127075670 | 4030 | 4030 | 4040 | 4030 | 1639 |
| 229 | 20240911 | 151600 | 3120463780 | 4040 | 4035 | 4040 | 4030 | 2027 |
| 230 | 20240911 | 151500 | 3112282465 | 4030 | 4035 | 4040 | 4030 | 1864 |
| 231 | 20240911 | 151400 | 3104760835 | 4035 | 4030 | 4035 | 4030 | 1023 |
| 232 | 20240911 | 151300 | 3100634780 | 4035 | 4035 | 4040 | 4030 | 2955 |
| 233 | 20240911 | 151200 | 3088704035 | 4040 | 4040 | 4040 | 4035 | 1512 |
| 234 | 20240911 | 151100 | 3082596145 | 4040 | 4035 | 4040 | 4025 | 5980 |
| 235 | 20240911 | 151000 | 3058484160 | 4035 | 4035 | 4035 | 4030 | 1763 |
| 236 | 20240911 | 150900 | 3051373190 | 4035 | 4030 | 4035 | 4030 | 968 |
| 237 | 20240911 | 150800 | 3047467535 | 4035 | 4035 | 4035 | 4030 | 4132 |
| 238 | 20240911 | 150700 | 3030796285 | 4035 | 4025 | 4035 | 4025 | 3033 |
| 239 | 20240911 | 150600 | 3018566860 | 4025 | 4025 | 4030 | 4025 | 2233 |
| 240 | 20240911 | 150500 | 3009567975 | 4030 | 4030 | 4030 | 4025 | 172 |
| 241 | 20240911 | 150400 | 3008875035 | 4025 | 4025 | 4030 | 4025 | 590 |
| 242 | 20240911 | 150300 | 3006499935 | 4025 | 4025 | 4030 | 4020 | 5295 |
| 243 | 20240911 | 150200 | 2985182385 | 4030 | 4025 | 4030 | 4025 | 136 |
| 244 | 20240911 | 150100 | 2984634635 | 4025 | 4025 | 4030 | 4025 | 621 |
| 245 | 20240911 | 150000 | 2982134465 | 4030 | 4020 | 4030 | 4020 | 16921 |
| 246 | 20240911 | 145900 | 2914023890 | 4020 | 4020 | 4025 | 4020 | 689 |
| 247 | 20240911 | 145800 | 2911251895 | 4020 | 4025 | 4025 | 4020 | 915 |
| 248 | 20240911 | 145700 | 2907569585 | 4020 | 4020 | 4025 | 4015 | 3854 |
| 249 | 20240911 | 145600 | 2892075935 | 4020 | 4025 | 4025 | 4020 | 2304 |
| 250 | 20240911 | 145500 | 2882812375 | 4020 | 4025 | 4035 | 4020 | 2768 |
| 251 | 20240911 | 145400 | 2871681980 | 4025 | 4025 | 4035 | 4020 | 4053 |
| 252 | 20240911 | 145300 | 2855375095 | 4025 | 4025 | 4030 | 4020 | 2901 |
| 253 | 20240911 | 145200 | 2843704140 | 4030 | 4030 | 4030 | 4025 | 2709 |
| 254 | 20240911 | 145100 | 2832795680 | 4030 | 4030 | 4030 | 4025 | 1197 |
| 255 | 20240911 | 145000 | 2827973605 | 4025 | 4030 | 4035 | 4025 | 1100 |
| 256 | 20240911 | 144900 | 2823539485 | 4035 | 4030 | 4035 | 4030 | 121 |
| 257 | 20240911 | 144800 | 2823051795 | 4035 | 4030 | 4035 | 4030 | 1045 |
| 258 | 20240911 | 144700 | 2818836075 | 4035 | 4030 | 4035 | 4030 | 1607 |
| 259 | 20240911 | 144600 | 2812358400 | 4030 | 4035 | 4035 | 4030 | 1294 |
| 260 | 20240911 | 144500 | 2807137670 | 4030 | 4035 | 4035 | 4030 | 1315 |
| 261 | 20240911 | 144400 | 2801832030 | 4030 | 4035 | 4035 | 4030 | 268 |
| 262 | 20240911 | 144300 | 2800750825 | 4035 | 4035 | 4035 | 4030 | 1461 |
| 263 | 20240911 | 144200 | 2794859535 | 4030 | 4030 | 4030 | 4025 | 2976 |
| 264 | 20240911 | 144100 | 2782867665 | 4025 | 4025 | 4030 | 4025 | 323 |
| 265 | 20240911 | 144000 | 2781566435 | 4030 | 4030 | 4030 | 4025 | 217 |
| 266 | 20240911 | 143900 | 2780692100 | 4030 | 4030 | 4030 | 4025 | 1474 |
| 267 | 20240911 | 143800 | 2774757595 | 4030 | 4030 | 4035 | 4025 | 1577 |
| 268 | 20240911 | 143700 | 2768400045 | 4025 | 4035 | 4035 | 4025 | 250 |
| 269 | 20240911 | 143600 | 2767392565 | 4030 | 4030 | 4030 | 4025 | 186 |
| 270 | 20240911 | 143500 | 2766642990 | 4030 | 4030 | 4035 | 4030 | 403 |
| 271 | 20240911 | 143400 | 2765017735 | 4035 | 4030 | 4035 | 4025 | 36 |
| 272 | 20240911 | 143300 | 2764872685 | 4035 | 4025 | 4035 | 4025 | 2737 |
| 273 | 20240911 | 143200 | 2753840875 | 4030 | 4025 | 4030 | 4025 | 961 |
| 274 | 20240911 | 143100 | 2749968745 | 4025 | 4020 | 4030 | 4020 | 4187 |
| 275 | 20240911 | 143000 | 2733116490 | 4025 | 4020 | 4025 | 4020 | 4940 |
| 276 | 20240911 | 142900 | 2713256530 | 4020 | 4020 | 4025 | 4020 | 9765 |
| 277 | 20240911 | 142800 | 2673999320 | 4020 | 4025 | 4025 | 4020 | 1482 |
| 278 | 20240911 | 142700 | 2668040005 | 4020 | 4020 | 4025 | 4020 | 404 |
| 279 | 20240911 | 142600 | 2666414365 | 4025 | 4025 | 4030 | 4025 | 5485 |
| 280 | 20240911 | 142500 | 2644336080 | 4025 | 4025 | 4025 | 4025 | 276 |
| 281 | 20240911 | 142400 | 2643225180 | 4030 | 4030 | 4030 | 4025 | 283 |
| 282 | 20240911 | 142300 | 2642084920 | 4030 | 4025 | 4035 | 4025 | 2216 |
| 283 | 20240911 | 142200 | 2633147080 | 4030 | 4025 | 4030 | 4025 | 889 |
| 284 | 20240911 | 142100 | 2629566295 | 4025 | 4030 | 4030 | 4025 | 1144 |
| 285 | 20240911 | 142000 | 2624956175 | 4030 | 4030 | 4040 | 4030 | 1079 |
| 286 | 20240911 | 141900 | 2620603700 | 4035 | 4035 | 4035 | 4030 | 620 |
| 287 | 20240911 | 141800 | 2618104810 | 4030 | 4030 | 4035 | 4030 | 609 |
| 288 | 20240911 | 141700 | 2615649375 | 4035 | 4030 | 4035 | 4030 | 1378 |
| 289 | 20240911 | 141600 | 2610090925 | 4030 | 4035 | 4040 | 4030 | 581 |
| 290 | 20240911 | 141500 | 2607746680 | 4040 | 4035 | 4040 | 4035 | 333 |
| 291 | 20240911 | 141400 | 2606401850 | 4040 | 4040 | 4040 | 4035 | 268 |
| 292 | 20240911 | 141300 | 2605319300 | 4035 | 4040 | 4040 | 4035 | 661 |
| 293 | 20240911 | 141200 | 2602652055 | 4040 | 4030 | 4040 | 4030 | 1434 |
| 294 | 20240911 | 141100 | 2596861265 | 4040 | 4030 | 4040 | 4030 | 1709 |
| 295 | 20240911 | 141000 | 2589964385 | 4030 | 4030 | 4035 | 4030 | 1570 |
| 296 | 20240911 | 140900 | 2583637265 | 4030 | 4035 | 4035 | 4030 | 379 |
| 297 | 20240911 | 140800 | 2582108310 | 4040 | 4030 | 4040 | 4030 | 366 |
| 298 | 20240911 | 140700 | 2580631750 | 4030 | 4030 | 4035 | 4030 | 58 |
| 299 | 20240911 | 140600 | 2580398000 | 4030 | 4035 | 4035 | 4030 | 412 |
| 300 | 20240911 | 140500 | 2578736175 | 4040 | 4035 | 4040 | 4030 | 1345 |
| 301 | 20240911 | 140400 | 2573305975 | 4030 | 4035 | 4035 | 4030 | 179 |
| 302 | 20240911 | 140300 | 2572583945 | 4035 | 4035 | 4035 | 4030 | 497 |
| 303 | 20240911 | 140200 | 2570578880 | 4030 | 4035 | 4035 | 4030 | 5536 |
| 304 | 20240911 | 140100 | 2548255115 | 4035 | 4035 | 4035 | 4030 | 458 |
| 305 | 20240911 | 140000 | 2546407875 | 4030 | 4035 | 4035 | 4030 | 1121 |
| 306 | 20240911 | 135900 | 2541884925 | 4030 | 4030 | 4035 | 4030 | 623 |
| 307 | 20240911 | 135800 | 2539372425 | 4035 | 4035 | 4035 | 4030 | 235 |
| 308 | 20240911 | 135700 | 2538424380 | 4035 | 4035 | 4035 | 4030 | 1195 |
| 309 | 20240911 | 135600 | 2533603875 | 4035 | 4035 | 4035 | 4030 | 1060 |
| 310 | 20240911 | 135500 | 2529327230 | 4035 | 4030 | 4035 | 4030 | 427 |
| 311 | 20240911 | 135400 | 2527605365 | 4030 | 4030 | 4035 | 4030 | 2426 |
| 312 | 20240911 | 135300 | 2517826415 | 4030 | 4025 | 4035 | 4025 | 1265 |
| 313 | 20240911 | 135200 | 2512728830 | 4030 | 4025 | 4030 | 4025 | 472 |
| 314 | 20240911 | 135100 | 2510827810 | 4030 | 4025 | 4030 | 4025 | 1300 |
| 315 | 20240911 | 135000 | 2505589625 | 4025 | 4030 | 4030 | 4025 | 606 |
| 316 | 20240911 | 134900 | 2503148555 | 4030 | 4030 | 4030 | 4025 | 343 |
| 317 | 20240911 | 134800 | 2501766925 | 4030 | 4030 | 4030 | 4025 | 480 |
| 318 | 20240911 | 134700 | 2499832755 | 4025 | 4030 | 4030 | 4025 | 5115 |
| 319 | 20240911 | 134600 | 2479220085 | 4030 | 4030 | 4030 | 4025 | 683 |
| 320 | 20240911 | 134500 | 2476468065 | 4030 | 4030 | 4035 | 4030 | 726 |
| 321 | 20240911 | 134400 | 2473541620 | 4035 | 4035 | 4035 | 4030 | 3065 |
| 322 | 20240911 | 134300 | 2461187835 | 4030 | 4030 | 4035 | 4030 | 1310 |
| 323 | 20240911 | 134200 | 2455902395 | 4035 | 4030 | 4035 | 4030 | 515 |
| 324 | 20240911 | 134100 | 2453824550 | 4035 | 4035 | 4035 | 4030 | 1052 |
| 325 | 20240911 | 134000 | 2449580010 | 4035 | 4030 | 4040 | 4030 | 1126 |
| 326 | 20240911 | 133900 | 2445040870 | 4035 | 4035 | 4040 | 4030 | 480 |
| 327 | 20240911 | 133800 | 2443103570 | 4040 | 4035 | 4040 | 4035 | 1058 |
| 328 | 20240911 | 133700 | 2438834175 | 4030 | 4040 | 4040 | 4030 | 833 |
| 329 | 20240911 | 133600 | 2435472530 | 4040 | 4035 | 4040 | 4035 | 1154 |
| 330 | 20240911 | 133500 | 2430810540 | 4040 | 4040 | 4040 | 4035 | 835 |
| 331 | 20240911 | 133400 | 2427438730 | 4040 | 4040 | 4040 | 4035 | 153 |
| 332 | 20240911 | 133300 | 2426820770 | 4040 | 4040 | 4040 | 4035 | 816 |
| 333 | 20240911 | 133200 | 2423524295 | 4040 | 4040 | 4040 | 4035 | 345 |
| 334 | 20240911 | 133100 | 2422130620 | 4040 | 4040 | 4040 | 4035 | 816 |
| 335 | 20240911 | 133000 | 2418834140 | 4035 | 4040 | 4040 | 4035 | 870 |
| 336 | 20240911 | 132900 | 2415320985 | 4040 | 4040 | 4040 | 4035 | 1495 |
| 337 | 20240911 | 132800 | 2409282060 | 4040 | 4035 | 4040 | 4030 | 1205 |
| 338 | 20240911 | 132700 | 2404421570 | 4040 | 4035 | 4040 | 4030 | 1640 |
| 339 | 20240911 | 132600 | 2397803165 | 4035 | 4030 | 4040 | 4030 | 2475 |
| 340 | 20240911 | 132500 | 2387817050 | 4035 | 4040 | 4040 | 4030 | 1617 |
| 341 | 20240911 | 132400 | 2381296720 | 4035 | 4040 | 4040 | 4030 | 580 |
| 342 | 20240911 | 132300 | 2378957425 | 4030 | 4035 | 4040 | 4030 | 837 |
| 343 | 20240911 | 132200 | 2375582675 | 4035 | 4030 | 4040 | 4030 | 690 |
| 344 | 20240911 | 132100 | 2372795450 | 4035 | 4035 | 4040 | 4030 | 1181 |
| 345 | 20240911 | 132000 | 2368030045 | 4040 | 4045 | 4045 | 4035 | 1383 |
| 346 | 20240911 | 131900 | 2362443180 | 4035 | 4040 | 4040 | 4035 | 1126 |
| 347 | 20240911 | 131800 | 2357894180 | 4045 | 4045 | 4045 | 4040 | 267 |
| 348 | 20240911 | 131700 | 2356814335 | 4040 | 4035 | 4045 | 4035 | 279 |
| 349 | 20240911 | 131600 | 2355686110 | 4045 | 4050 | 4050 | 4040 | 2399 |
| 350 | 20240911 | 131500 | 2345980710 | 4045 | 4025 | 4050 | 4025 | 12841 |
| 351 | 20240911 | 131400 | 2294081280 | 4030 | 4025 | 4030 | 4025 | 265 |
| 352 | 20240911 | 131300 | 2293013490 | 4030 | 4030 | 4030 | 4025 | 135 |
| 353 | 20240911 | 131200 | 2292469565 | 4025 | 4025 | 4030 | 4025 | 291 |
| 354 | 20240911 | 131100 | 2291297070 | 4030 | 4030 | 4030 | 4025 | 449 |
| 355 | 20240911 | 131000 | 2289488065 | 4030 | 4025 | 4030 | 4025 | 4031 |
| 356 | 20240911 | 130900 | 2273260245 | 4025 | 4020 | 4025 | 4020 | 238 |
| 357 | 20240911 | 130800 | 2272302320 | 4020 | 4020 | 4025 | 4020 | 923 |
| 358 | 20240911 | 130700 | 2268590645 | 4020 | 4025 | 4025 | 4020 | 205 |
| 359 | 20240911 | 130600 | 2267765990 | 4025 | 4025 | 4025 | 4020 | 556 |
| 360 | 20240911 | 130500 | 2265529710 | 4025 | 4025 | 4025 | 4020 | 537 |
| 361 | 20240911 | 130400 | 2263369285 | 4025 | 4025 | 4025 | 4020 | 14 |
| 362 | 20240911 | 130300 | 2263312945 | 4025 | 4025 | 4025 | 4025 | 283 |
| 363 | 20240911 | 130200 | 2262173870 | 4025 | 4030 | 4030 | 4015 | 7958 |
| 364 | 20240911 | 130100 | 2230167650 | 4025 | 4020 | 4030 | 4020 | 9514 |
| 365 | 20240911 | 130000 | 2191896955 | 4020 | 4025 | 4025 | 4020 | 1644 |
| 366 | 20240911 | 125900 | 2185284105 | 4025 | 4025 | 4025 | 4025 | 772 |
| 367 | 20240911 | 125800 | 2182176805 | 4025 | 4025 | 4025 | 4020 | 18 |
| 368 | 20240911 | 125700 | 2182104380 | 4025 | 4020 | 4025 | 4020 | 504 |
| 369 | 20240911 | 125600 | 2180077145 | 4020 | 4020 | 4025 | 4020 | 513 |
| 370 | 20240911 | 125500 | 2178012835 | 4020 | 4020 | 4025 | 4020 | 558 |
| 371 | 20240911 | 125400 | 2175769670 | 4025 | 4025 | 4025 | 4020 | 238 |
| 372 | 20240911 | 125300 | 2174811745 | 4020 | 4020 | 4025 | 4020 | 463 |
| 373 | 20240911 | 125200 | 2172949320 | 4025 | 4025 | 4025 | 4020 | 360 |
| 374 | 20240911 | 125100 | 2171500345 | 4020 | 4025 | 4025 | 4020 | 531 |
| 375 | 20240911 | 125000 | 2169364520 | 4025 | 4025 | 4025 | 4020 | 838 |
| 376 | 20240911 | 124900 | 2165994595 | 4025 | 4025 | 4025 | 4025 | 0 |
| 377 | 20240911 | 124800 | 2165994595 | 4025 | 4020 | 4025 | 4020 | 1476 |
| 378 | 20240911 | 124700 | 2160058695 | 4020 | 4025 | 4025 | 4020 | 431 |
| 379 | 20240911 | 124600 | 2158324920 | 4025 | 4020 | 4025 | 4015 | 4793 |
| 380 | 20240911 | 124500 | 2139061430 | 4020 | 4025 | 4030 | 4020 | 2327 |
| 381 | 20240911 | 124400 | 2129703970 | 4030 | 4030 | 4030 | 4030 | 703 |
| 382 | 20240911 | 124300 | 2126870880 | 4030 | 4035 | 4035 | 4015 | 10896 |
| 383 | 20240911 | 124200 | 2083078960 | 4035 | 4030 | 4035 | 4025 | 2385 |
| 384 | 20240911 | 124100 | 2073467495 | 4030 | 4030 | 4030 | 4025 | 332 |
| 385 | 20240911 | 124000 | 2072130000 | 4030 | 4030 | 4030 | 4025 | 771 |
| 386 | 20240911 | 123900 | 2069022895 | 4030 | 4025 | 4030 | 4025 | 337 |
| 387 | 20240911 | 123800 | 2067665315 | 4025 | 4030 | 4030 | 4025 | 236 |
| 388 | 20240911 | 123700 | 2066714260 | 4025 | 4025 | 4030 | 4025 | 7 |
| 389 | 20240911 | 123600 | 2066686080 | 4030 | 4030 | 4030 | 4025 | 893 |
| 390 | 20240911 | 123500 | 2063087315 | 4030 | 4030 | 4030 | 4025 | 327 |
| 391 | 20240911 | 123400 | 2061769975 | 4030 | 4035 | 4035 | 4025 | 244 |
| 392 | 20240911 | 123300 | 2060787445 | 4030 | 4030 | 4035 | 4025 | 284 |
| 393 | 20240911 | 123200 | 2059643170 | 4025 | 4025 | 4030 | 4025 | 913 |
| 394 | 20240911 | 123100 | 2055968335 | 4025 | 4020 | 4025 | 4020 | 539 |
| 395 | 20240911 | 123000 | 2053800325 | 4025 | 4030 | 4030 | 4020 | 1009 |
| 396 | 20240911 | 122900 | 2049739265 | 4030 | 4030 | 4030 | 4025 | 275 |
| 397 | 20240911 | 122800 | 2048631075 | 4030 | 4020 | 4030 | 4020 | 2588 |
| 398 | 20240911 | 122700 | 2038218040 | 4020 | 4020 | 4025 | 4015 | 6641 |
| 399 | 20240911 | 122600 | 2011513445 | 4020 | 4020 | 4025 | 4020 | 672 |
| 400 | 20240911 | 122500 | 2008810800 | 4025 | 4020 | 4025 | 4020 | 151 |
| 401 | 20240911 | 122400 | 2008203775 | 4020 | 4025 | 4025 | 4020 | 2237 |
| 402 | 20240911 | 122300 | 1999209130 | 4025 | 4020 | 4025 | 4020 | 253 |
| 403 | 20240911 | 122200 | 1998190855 | 4025 | 4020 | 4025 | 4020 | 860 |
| 404 | 20240911 | 122100 | 1994730890 | 4020 | 4020 | 4025 | 4020 | 264 |
| 405 | 20240911 | 122000 | 1993668395 | 4020 | 4025 | 4025 | 4020 | 494 |
| 406 | 20240911 | 121900 | 1991680810 | 4025 | 4020 | 4025 | 4020 | 237 |
| 407 | 20240911 | 121800 | 1990728010 | 4025 | 4025 | 4025 | 4020 | 786 |
| 408 | 20240911 | 121700 | 1987567110 | 4020 | 4025 | 4025 | 4020 | 1121 |
| 409 | 20240911 | 121600 | 1983059525 | 4025 | 4020 | 4025 | 4020 | 4425 |
| 410 | 20240911 | 121500 | 1965266815 | 4025 | 4020 | 4025 | 4020 | 340 |
| 411 | 20240911 | 121400 | 1963898855 | 4025 | 4025 | 4025 | 4020 | 283 |
| 412 | 20240911 | 121300 | 1962760030 | 4025 | 4020 | 4025 | 4020 | 104 |
| 413 | 20240911 | 121200 | 1962341895 | 4025 | 4025 | 4025 | 4025 | 237 |
| 414 | 20240911 | 121100 | 1961387970 | 4020 | 4025 | 4025 | 4020 | 1273 |
| 415 | 20240911 | 121000 | 1956269350 | 4025 | 4025 | 4025 | 4025 | 3 |
| 416 | 20240911 | 120900 | 1956257275 | 4025 | 4025 | 4025 | 4020 | 999 |
| 417 | 20240911 | 120800 | 1952236335 | 4025 | 4025 | 4025 | 4020 | 445 |
| 418 | 20240911 | 120700 | 1950445690 | 4025 | 4025 | 4025 | 4025 | 363 |
| 419 | 20240911 | 120600 | 1948984615 | 4025 | 4020 | 4025 | 4020 | 6967 |
| 420 | 20240911 | 120500 | 1920975400 | 4025 | 4020 | 4025 | 4020 | 4452 |
| 421 | 20240911 | 120400 | 1903077905 | 4020 | 4020 | 4025 | 4015 | 1236 |
| 422 | 20240911 | 120300 | 1898109635 | 4025 | 4025 | 4025 | 4020 | 2900 |
| 423 | 20240911 | 120200 | 1886450155 | 4025 | 4020 | 4025 | 4020 | 558 |
| 424 | 20240911 | 120100 | 1884205445 | 4025 | 4025 | 4030 | 4020 | 322 |
| 425 | 20240911 | 120000 | 1882910150 | 4030 | 4030 | 4030 | 4025 | 241 |
| 426 | 20240911 | 115900 | 1881938950 | 4030 | 4030 | 4030 | 4025 | 732 |
| 427 | 20240911 | 115800 | 1878991350 | 4030 | 4030 | 4030 | 4030 | 366 |
| 428 | 20240911 | 115700 | 1877516370 | 4025 | 4030 | 4030 | 4020 | 2894 |
| 429 | 20240911 | 115600 | 1865871005 | 4025 | 4030 | 4030 | 4025 | 539 |
| 430 | 20240911 | 115500 | 1863699750 | 4030 | 4035 | 4035 | 4025 | 2067 |
| 431 | 20240911 | 115400 | 1855369925 | 4035 | 4035 | 4035 | 4035 | 814 |
| 432 | 20240911 | 115300 | 1852085435 | 4040 | 4040 | 4040 | 4035 | 699 |
| 433 | 20240911 | 115200 | 1849263765 | 4040 | 4040 | 4040 | 4035 | 357 |
| 434 | 20240911 | 115100 | 1847823185 | 4040 | 4035 | 4040 | 4020 | 11067 |
| 435 | 20240911 | 115000 | 1803254525 | 4035 | 4045 | 4045 | 4030 | 8667 |
| 436 | 20240911 | 114900 | 1768243050 | 4040 | 4040 | 4045 | 4040 | 302 |
| 437 | 20240911 | 114800 | 1767022810 | 4045 | 4045 | 4045 | 4040 | 1620 |
| 438 | 20240911 | 114700 | 1760472435 | 4045 | 4045 | 4045 | 4040 | 294 |
| 439 | 20240911 | 114600 | 1759283230 | 4045 | 4045 | 4045 | 4040 | 1236 |
| 440 | 20240911 | 114500 | 1754284660 | 4045 | 4045 | 4045 | 4045 | 433 |
| 441 | 20240911 | 114400 | 1752533175 | 4040 | 4045 | 4045 | 4040 | 437 |
| 442 | 20240911 | 114300 | 1750766525 | 4045 | 4045 | 4045 | 4040 | 771 |
| 443 | 20240911 | 114200 | 1747647910 | 4045 | 4045 | 4045 | 4045 | 232 |
| 444 | 20240911 | 114100 | 1746709470 | 4045 | 4045 | 4045 | 4045 | 266 |
| 445 | 20240911 | 114000 | 1745633500 | 4045 | 4050 | 4050 | 4045 | 375 |
| 446 | 20240911 | 113900 | 1744116605 | 4050 | 4045 | 4050 | 4040 | 1344 |
| 447 | 20240911 | 113800 | 1738679335 | 4045 | 4045 | 4045 | 4040 | 9 |
| 448 | 20240911 | 113700 | 1738642955 | 4045 | 4045 | 4045 | 4040 | 583 |
| 449 | 20240911 | 113600 | 1736284760 | 4045 | 4045 | 4045 | 4040 | 1736 |
| 450 | 20240911 | 113500 | 1729262690 | 4045 | 4045 | 4045 | 4045 | 113 |
| 451 | 20240911 | 113400 | 1728805605 | 4045 | 4045 | 4045 | 4045 | 297 |
| 452 | 20240911 | 113300 | 1727604240 | 4045 | 4040 | 4045 | 4035 | 1230 |
| 453 | 20240911 | 113200 | 1722635895 | 4040 | 4045 | 4045 | 4035 | 372 |
| 454 | 20240911 | 113100 | 1721134020 | 4045 | 4045 | 4045 | 4035 | 849 |
| 455 | 20240911 | 113000 | 1717704660 | 4040 | 4040 | 4045 | 4035 | 1486 |
| 456 | 20240911 | 112900 | 1711705250 | 4040 | 4030 | 4040 | 4020 | 2637 |
| 457 | 20240911 | 112800 | 1701072590 | 4030 | 4035 | 4035 | 4025 | 745 |
| 458 | 20240911 | 112700 | 1698070000 | 4035 | 4035 | 4035 | 4030 | 359 |
| 459 | 20240911 | 112600 | 1696621460 | 4035 | 4035 | 4035 | 4030 | 558 |
| 460 | 20240911 | 112500 | 1694372160 | 4035 | 4035 | 4035 | 4035 | 611 |
| 461 | 20240911 | 112400 | 1691906775 | 4035 | 4040 | 4040 | 4030 | 1072 |
| 462 | 20240911 | 112300 | 1687580125 | 4040 | 4040 | 4040 | 4040 | 255 |
| 463 | 20240911 | 112200 | 1686549925 | 4040 | 4045 | 4045 | 4035 | 465 |
| 464 | 20240911 | 112100 | 1684671565 | 4045 | 4040 | 4045 | 4040 | 2557 |
| 465 | 20240911 | 112000 | 1674341270 | 4040 | 4030 | 4040 | 4030 | 3238 |
| 466 | 20240911 | 111900 | 1661281200 | 4030 | 4030 | 4030 | 4025 | 371 |
| 467 | 20240911 | 111800 | 1659786170 | 4030 | 4020 | 4030 | 4020 | 2882 |
| 468 | 20240911 | 111700 | 1648185930 | 4025 | 4020 | 4025 | 4020 | 57 |
| 469 | 20240911 | 111600 | 1647956530 | 4025 | 4025 | 4025 | 4020 | 262 |
| 470 | 20240911 | 111500 | 1646902115 | 4025 | 4025 | 4025 | 4020 | 239 |
| 471 | 20240911 | 111400 | 1645940155 | 4025 | 4025 | 4025 | 4020 | 457 |
| 472 | 20240911 | 111300 | 1644101700 | 4025 | 4020 | 4025 | 4020 | 1628 |
| 473 | 20240911 | 111200 | 1637549275 | 4020 | 4020 | 4020 | 4015 | 1559 |
| 474 | 20240911 | 111100 | 1631287455 | 4020 | 4020 | 4025 | 4015 | 995 |
| 475 | 20240911 | 111000 | 1627288125 | 4020 | 4020 | 4020 | 4015 | 2896 |
| 476 | 20240911 | 110900 | 1615657170 | 4020 | 4020 | 4020 | 4015 | 1057 |
| 477 | 20240911 | 110800 | 1611408055 | 4020 | 4020 | 4020 | 4020 | 744 |
| 478 | 20240911 | 110700 | 1608417175 | 4020 | 4020 | 4020 | 4020 | 1310 |
| 479 | 20240911 | 110600 | 1603150975 | 4025 | 4025 | 4025 | 4020 | 289 |
| 480 | 20240911 | 110500 | 1601987900 | 4025 | 4025 | 4025 | 4025 | 2 |
| 481 | 20240911 | 110400 | 1601979850 | 4020 | 4020 | 4020 | 4015 | 1062 |
| 482 | 20240911 | 110300 | 1597713260 | 4020 | 4020 | 4020 | 4015 | 1097 |
| 483 | 20240911 | 110200 | 1593303335 | 4020 | 4015 | 4020 | 4015 | 1001 |
| 484 | 20240911 | 110100 | 1589279365 | 4020 | 4020 | 4030 | 4020 | 2385 |
| 485 | 20240911 | 110000 | 1579690395 | 4020 | 4020 | 4030 | 4020 | 4434 |
| 486 | 20240911 | 105900 | 1561859655 | 4020 | 4020 | 4020 | 4015 | 1011 |
| 487 | 20240911 | 105800 | 1557796620 | 4025 | 4020 | 4025 | 4020 | 981 |
| 488 | 20240911 | 105700 | 1553851840 | 4025 | 4020 | 4025 | 4020 | 743 |
| 489 | 20240911 | 105600 | 1550863765 | 4025 | 4025 | 4025 | 4020 | 504 |
| 490 | 20240911 | 105500 | 1548837665 | 4025 | 4025 | 4025 | 4020 | 1588 |
| 491 | 20240911 | 105400 | 1542448420 | 4025 | 4025 | 4025 | 4025 | 233 |
| 492 | 20240911 | 105300 | 1541510595 | 4025 | 4025 | 4025 | 4025 | 132 |
| 493 | 20240911 | 105200 | 1540979295 | 4025 | 4020 | 4025 | 4020 | 403 |
| 494 | 20240911 | 105100 | 1539358075 | 4020 | 4015 | 4020 | 4015 | 1428 |
| 495 | 20240911 | 105000 | 1533617520 | 4020 | 4020 | 4020 | 4015 | 1300 |
| 496 | 20240911 | 104900 | 1528394045 | 4020 | 4025 | 4025 | 4020 | 1080 |
| 497 | 20240911 | 104800 | 1524052440 | 4020 | 4025 | 4025 | 4020 | 454 |
| 498 | 20240911 | 104700 | 1522226185 | 4020 | 4020 | 4025 | 4020 | 90 |
| 499 | 20240911 | 104600 | 1521864380 | 4020 | 4020 | 4020 | 4015 | 3254 |
| 500 | 20240911 | 104500 | 1508797365 | 4015 | 4015 | 4020 | 4015 | 9399 |
| 501 | 20240911 | 104400 | 1471015335 | 4020 | 4020 | 4020 | 4020 | 60 |
| 502 | 20240911 | 104300 | 1470774135 | 4020 | 4015 | 4020 | 4015 | 416 |
| 503 | 20240911 | 104200 | 1469102485 | 4015 | 4015 | 4020 | 4015 | 790 |
| 504 | 20240911 | 104100 | 1465927035 | 4010 | 4015 | 4020 | 4010 | 1346 |
| 505 | 20240911 | 104000 | 1460520295 | 4010 | 4010 | 4015 | 4010 | 935 |
| 506 | 20240911 | 103900 | 1456769700 | 4010 | 4010 | 4015 | 4010 | 2673 |
| 507 | 20240911 | 103800 | 1446047245 | 4010 | 4015 | 4015 | 4010 | 1012 |
| 508 | 20240911 | 103700 | 1441988210 | 4015 | 4015 | 4015 | 4010 | 1091 |
| 509 | 20240911 | 103600 | 1437609370 | 4010 | 4010 | 4015 | 4010 | 2974 |
| 510 | 20240911 | 103500 | 1425682395 | 4010 | 4010 | 4010 | 4005 | 2490 |
| 511 | 20240911 | 103400 | 1415697560 | 4005 | 4010 | 4015 | 4005 | 9819 |
| 512 | 20240911 | 103300 | 1376324075 | 4010 | 4025 | 4025 | 4010 | 27267 |
| 513 | 20240911 | 103200 | 1266687755 | 4030 | 4030 | 4030 | 4030 | 943 |
| 514 | 20240911 | 103100 | 1262887465 | 4030 | 4025 | 4030 | 4025 | 3592 |
| 515 | 20240911 | 103000 | 1248427355 | 4030 | 4020 | 4030 | 4020 | 2075 |
| 516 | 20240911 | 102900 | 1240076470 | 4020 | 4025 | 4025 | 4020 | 346 |
| 517 | 20240911 | 102800 | 1238685450 | 4025 | 4025 | 4030 | 4020 | 687 |
| 518 | 20240911 | 102700 | 1235919270 | 4030 | 4030 | 4030 | 4025 | 1876 |
| 519 | 20240911 | 102600 | 1228364270 | 4030 | 4025 | 4030 | 4025 | 267 |
| 520 | 20240911 | 102500 | 1227288340 | 4030 | 4025 | 4030 | 4020 | 751 |
| 521 | 20240911 | 102400 | 1224267545 | 4025 | 4025 | 4030 | 4025 | 574 |
| 522 | 20240911 | 102300 | 1221956040 | 4025 | 4030 | 4030 | 4020 | 2064 |
| 523 | 20240911 | 102200 | 1213649360 | 4025 | 4035 | 4035 | 4025 | 1063 |
| 524 | 20240911 | 102100 | 1209365445 | 4035 | 4025 | 4035 | 4025 | 1004 |
| 525 | 20240911 | 102000 | 1205320130 | 4030 | 4030 | 4035 | 4025 | 3635 |
| 526 | 20240911 | 101900 | 1190680405 | 4035 | 4030 | 4035 | 4030 | 415 |
| 527 | 20240911 | 101800 | 1189006040 | 4035 | 4030 | 4035 | 4030 | 1362 |
| 528 | 20240911 | 101700 | 1183512950 | 4035 | 4035 | 4035 | 4035 | 1073 |
| 529 | 20240911 | 101600 | 1179183395 | 4030 | 4035 | 4035 | 4030 | 1268 |
| 530 | 20240911 | 101500 | 1174067445 | 4030 | 4035 | 4035 | 4030 | 806 |
| 531 | 20240911 | 101400 | 1170815500 | 4035 | 4030 | 4035 | 4030 | 10 |
| 532 | 20240911 | 101300 | 1170775185 | 4035 | 4030 | 4035 | 4030 | 1969 |
| 533 | 20240911 | 101200 | 1162838950 | 4030 | 4025 | 4030 | 4025 | 443 |
| 534 | 20240911 | 101100 | 1161054645 | 4025 | 4030 | 4030 | 4020 | 458 |
| 535 | 20240911 | 101000 | 1159211150 | 4030 | 4030 | 4030 | 4025 | 459 |
| 536 | 20240911 | 100900 | 1157362350 | 4025 | 4025 | 4030 | 4025 | 494 |
| 537 | 20240911 | 100800 | 1155372325 | 4030 | 4025 | 4030 | 4025 | 206 |
| 538 | 20240911 | 100700 | 1154543115 | 4030 | 4030 | 4030 | 4025 | 811 |
| 539 | 20240911 | 100600 | 1151277510 | 4030 | 4015 | 4030 | 4015 | 296 |
| 540 | 20240911 | 100500 | 1150087420 | 4020 | 4020 | 4020 | 4020 | 20 |
| 541 | 20240911 | 100400 | 1150007020 | 4020 | 4020 | 4020 | 4015 | 1703 |
| 542 | 20240911 | 100300 | 1143162290 | 4020 | 4020 | 4020 | 4015 | 606 |
| 543 | 20240911 | 100200 | 1140726175 | 4020 | 4015 | 4020 | 4015 | 560 |
| 544 | 20240911 | 100100 | 1138477565 | 4020 | 4025 | 4025 | 4020 | 1605 |
| 545 | 20240911 | 100000 | 1132025395 | 4025 | 4030 | 4030 | 4020 | 1960 |
| 546 | 20240911 | 095900 | 1124143240 | 4030 | 4030 | 4035 | 4025 | 487 |
| 547 | 20240911 | 095800 | 1122180380 | 4030 | 4030 | 4035 | 4030 | 1023 |
| 548 | 20240911 | 095700 | 1118057670 | 4030 | 4030 | 4030 | 4030 | 115 |
| 549 | 20240911 | 095600 | 1117594220 | 4030 | 4030 | 4030 | 4025 | 38 |
| 550 | 20240911 | 095500 | 1117441130 | 4030 | 4025 | 4030 | 4025 | 266 |
| 551 | 20240911 | 095400 | 1116370260 | 4030 | 4025 | 4030 | 4025 | 337 |
| 552 | 20240911 | 095300 | 1115012155 | 4020 | 4030 | 4030 | 4020 | 4142 |
| 553 | 20240911 | 095200 | 1098355680 | 4025 | 4030 | 4030 | 4025 | 223 |
| 554 | 20240911 | 095100 | 1097457075 | 4030 | 4025 | 4030 | 4025 | 1929 |
| 555 | 20240911 | 095000 | 1089691730 | 4025 | 4015 | 4025 | 4010 | 9678 |
| 556 | 20240911 | 094900 | 1050839025 | 4015 | 4010 | 4015 | 4010 | 212 |
| 557 | 20240911 | 094800 | 1049988635 | 4015 | 4015 | 4015 | 4010 | 1453 |
| 558 | 20240911 | 094700 | 1044155970 | 4010 | 4015 | 4015 | 4010 | 1447 |
| 559 | 20240911 | 094600 | 1038353480 | 4015 | 4015 | 4015 | 4010 | 722 |
| 560 | 20240911 | 094500 | 1035455975 | 4015 | 4015 | 4015 | 4010 | 826 |
| 561 | 20240911 | 094400 | 1032140705 | 4010 | 4015 | 4015 | 4010 | 786 |
| 562 | 20240911 | 094300 | 1028988010 | 4015 | 4015 | 4015 | 4010 | 472 |
| 563 | 20240911 | 094200 | 1027094230 | 4010 | 4015 | 4015 | 4010 | 887 |
| 564 | 20240911 | 094100 | 1023537215 | 4010 | 4010 | 4015 | 4010 | 6387 |
| 565 | 20240911 | 094000 | 997924845 | 4010 | 4010 | 4015 | 4010 | 4128 |
| 566 | 20240911 | 093900 | 981368985 | 4015 | 4015 | 4020 | 4005 | 10999 |
| 567 | 20240911 | 093800 | 937259775 | 4020 | 4010 | 4020 | 4010 | 522 |
| 568 | 20240911 | 093700 | 935165790 | 4015 | 4010 | 4015 | 4010 | 3545 |
| 569 | 20240911 | 093600 | 920934835 | 4010 | 4015 | 4015 | 4010 | 2898 |
| 570 | 20240911 | 093500 | 909312125 | 4015 | 4020 | 4020 | 4010 | 2341 |
| 571 | 20240911 | 093400 | 899915715 | 4020 | 4020 | 4020 | 4015 | 342 |
| 572 | 20240911 | 093300 | 898542200 | 4020 | 4010 | 4020 | 4005 | 13417 |
| 573 | 20240911 | 093200 | 844722020 | 4010 | 4015 | 4015 | 4010 | 932 |
| 574 | 20240911 | 093100 | 840982635 | 4010 | 4005 | 4015 | 4005 | 11548 |
| 575 | 20240911 | 093000 | 794675195 | 4010 | 4020 | 4020 | 4000 | 34343 |
| 576 | 20240911 | 092900 | 657014340 | 4010 | 4020 | 4025 | 4010 | 15796 |
| 577 | 20240911 | 092800 | 593573950 | 4020 | 4020 | 4025 | 4010 | 14786 |
| 578 | 20240911 | 092700 | 534164370 | 4025 | 4025 | 4025 | 4015 | 5231 |
| 579 | 20240911 | 092600 | 513129670 | 4025 | 4020 | 4025 | 4020 | 937 |
| 580 | 20240911 | 092500 | 509358430 | 4025 | 4030 | 4030 | 4020 | 14346 |
| 581 | 20240911 | 092400 | 451625630 | 4030 | 4030 | 4035 | 4025 | 3955 |
| 582 | 20240911 | 092300 | 435686600 | 4035 | 4030 | 4035 | 4025 | 403 |
| 583 | 20240911 | 092200 | 434062180 | 4035 | 4030 | 4040 | 4025 | 3175 |
| 584 | 20240911 | 092100 | 421264430 | 4030 | 4035 | 4040 | 4025 | 6565 |
| 585 | 20240911 | 092000 | 394796835 | 4040 | 4030 | 4040 | 4030 | 4477 |
| 586 | 20240911 | 091900 | 376716030 | 4035 | 4035 | 4040 | 4030 | 10950 |
| 587 | 20240911 | 091800 | 332541305 | 4035 | 4045 | 4050 | 4035 | 637 |
| 588 | 20240911 | 091700 | 329967065 | 4050 | 4050 | 4050 | 4045 | 523 |
| 589 | 20240911 | 091600 | 327851490 | 4045 | 4040 | 4050 | 4035 | 2270 |
| 590 | 20240911 | 091500 | 318670755 | 4040 | 4040 | 4045 | 4030 | 3070 |
| 591 | 20240911 | 091400 | 306281585 | 4040 | 4045 | 4045 | 4040 | 35 |
| 592 | 20240911 | 091300 | 306140120 | 4045 | 4035 | 4045 | 4030 | 12264 |
| 593 | 20240911 | 091200 | 256655645 | 4035 | 4045 | 4050 | 4035 | 2442 |
| 594 | 20240911 | 091100 | 246790850 | 4050 | 4050 | 4050 | 4045 | 188 |
| 595 | 20240911 | 091000 | 246030200 | 4050 | 4055 | 4055 | 4045 | 4663 |
| 596 | 20240911 | 090900 | 227146805 | 4055 | 4055 | 4060 | 4045 | 1454 |
| 597 | 20240911 | 090800 | 221255510 | 4055 | 4050 | 4055 | 4050 | 1506 |
| 598 | 20240911 | 090700 | 215148880 | 4055 | 4055 | 4065 | 4040 | 13059 |
| 599 | 20240911 | 090600 | 162160155 | 4060 | 4055 | 4060 | 4050 | 1613 |
| 600 | 20240911 | 090500 | 155618255 | 4050 | 4060 | 4060 | 4050 | 2287 |
| 601 | 20240911 | 090400 | 146336860 | 4050 | 4060 | 4060 | 4050 | 3806 |
| 602 | 20240911 | 090300 | 130897745 | 4065 | 4060 | 4070 | 4055 | 3310 |
| 603 | 20240911 | 090200 | 117456100 | 4060 | 4065 | 4065 | 4055 | 2870 |
| 604 | 20240911 | 090100 | 105817460 | 4060 | 4065 | 4070 | 4050 | 2467 |
| 605 | 20240911 | 090000 | 95791540 | 4065 | 4050 | 4065 | 4050 | 23648 |