30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 190600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 108094 |
| 3 | 20241206 | 190500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20241206 | 190400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20241206 | 190300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20241206 | 190200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20241206 | 190100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20241206 | 190000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20241206 | 185900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20241206 | 185800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20241206 | 185700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20241206 | 185600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20241206 | 185500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20241206 | 185400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20241206 | 185300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20241206 | 185200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20241206 | 185100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20241206 | 185000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20241206 | 184900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20241206 | 184800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20241206 | 184700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20241206 | 184600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20241206 | 184500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20241206 | 184400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20241206 | 184300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20241206 | 184200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20241206 | 184100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20241206 | 184000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20241206 | 183900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20241206 | 183800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20241206 | 183700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20241206 | 183600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 108094 |
| 33 | 20241206 | 183500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20241206 | 183400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20241206 | 183300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20241206 | 183200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20241206 | 183100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20241206 | 183000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20241206 | 182900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20241206 | 182800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20241206 | 182700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20241206 | 182600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20241206 | 182500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20241206 | 182400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20241206 | 182300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20241206 | 182200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20241206 | 182100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20241206 | 182000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20241206 | 181900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20241206 | 181800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20241206 | 181700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20241206 | 181600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20241206 | 181500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20241206 | 181400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20241206 | 181300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20241206 | 181200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20241206 | 181100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20241206 | 181000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20241206 | 180900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20241206 | 180800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20241206 | 180700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20241206 | 180600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 108094 |
| 63 | 20241206 | 180500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20241206 | 180400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20241206 | 180300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20241206 | 180200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20241206 | 180100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20241206 | 180000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20241206 | 175900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20241206 | 175800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20241206 | 175700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20241206 | 175600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20241206 | 175500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20241206 | 175400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20241206 | 175300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20241206 | 175200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20241206 | 175100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20241206 | 175000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20241206 | 174900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20241206 | 174800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20241206 | 174700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20241206 | 174600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20241206 | 174500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20241206 | 174400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20241206 | 174300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20241206 | 174200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20241206 | 174100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20241206 | 174000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20241206 | 173900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20241206 | 173800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20241206 | 173700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20241206 | 173600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 108094 |
| 93 | 20241206 | 173500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20241206 | 173400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20241206 | 173300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20241206 | 173200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20241206 | 173100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20241206 | 173000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20241206 | 172900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20241206 | 172800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20241206 | 172700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20241206 | 172600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20241206 | 172500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20241206 | 172400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20241206 | 172300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20241206 | 172200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20241206 | 172100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20241206 | 172000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20241206 | 171900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20241206 | 171800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20241206 | 171700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20241206 | 171600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20241206 | 171500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20241206 | 171400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20241206 | 171300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20241206 | 171200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20241206 | 171100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20241206 | 171000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20241206 | 170900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20241206 | 170800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20241206 | 170700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20241206 | 170600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 108094 |
| 123 | 20241206 | 170500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20241206 | 170400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20241206 | 170300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20241206 | 170200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20241206 | 170100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20241206 | 170000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20241206 | 165900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20241206 | 165800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20241206 | 165700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20241206 | 165600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20241206 | 165500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20241206 | 165400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20241206 | 165300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20241206 | 165200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20241206 | 165100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20241206 | 165000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20241206 | 164900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20241206 | 164800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20241206 | 164700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20241206 | 164600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20241206 | 164500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20241206 | 164400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20241206 | 164300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20241206 | 164200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20241206 | 164100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20241206 | 164000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20241206 | 163900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20241206 | 163800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20241206 | 163700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20241206 | 163600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 108094 |
| 153 | 20241206 | 163500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20241206 | 163400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20241206 | 163300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20241206 | 163200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20241206 | 163100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20241206 | 163000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20241206 | 162900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20241206 | 162800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20241206 | 162700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20241206 | 162600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20241206 | 162500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20241206 | 162400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20241206 | 162300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20241206 | 162200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20241206 | 162100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20241206 | 162000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20241206 | 161900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20241206 | 161800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20241206 | 161700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20241206 | 161600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20241206 | 161500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20241206 | 161400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20241206 | 161300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20241206 | 161200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20241206 | 161100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20241206 | 161000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20241206 | 160900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20241206 | 160800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20241206 | 160700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20241206 | 160600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 108094 |
| 183 | 20241206 | 160500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20241206 | 160400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20241206 | 160300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20241206 | 160200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20241206 | 160100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20241206 | 160000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20241206 | 155900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20241206 | 155800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20241206 | 155700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20241206 | 155600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20241206 | 155500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20241206 | 155400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20241206 | 155300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20241206 | 155200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20241206 | 155100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20241206 | 155000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20241206 | 154900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20241206 | 154800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20241206 | 154700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20241206 | 154600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20241206 | 154500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20241206 | 154400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20241206 | 154300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20241206 | 154200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20241206 | 154100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20241206 | 154000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20241206 | 153900 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20241206 | 153800 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20241206 | 153700 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20241206 | 153600 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 108094 |
| 213 | 20241206 | 153500 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20241206 | 153400 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20241206 | 153300 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20241206 | 153200 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20241206 | 153100 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20241206 | 153000 | 4509083285 | 4010 | 4010 | 4010 | 4010 | 108094 |
| 219 | 20241206 | 152900 | 4075626345 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20241206 | 152800 | 4075626345 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20241206 | 152700 | 4075626345 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20241206 | 152600 | 4075626345 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20241206 | 152500 | 4075626345 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20241206 | 152400 | 4075626345 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20241206 | 152300 | 4075626345 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20241206 | 152200 | 4075626345 | 3975 | 3975 | 3975 | 3975 | 0 |
| 227 | 20241206 | 152100 | 4075626345 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20241206 | 152000 | 4075626345 | 3975 | 3975 | 3975 | 3975 | 0 |
| 229 | 20241206 | 151900 | 4075626345 | 3975 | 3970 | 3975 | 3965 | 4823 |
| 230 | 20241206 | 151800 | 4056487350 | 3970 | 3970 | 3975 | 3970 | 363 |
| 231 | 20241206 | 151700 | 4055046215 | 3970 | 3970 | 3975 | 3970 | 945 |
| 232 | 20241206 | 151600 | 4051292745 | 3975 | 3970 | 3975 | 3970 | 1514 |
| 233 | 20241206 | 151500 | 4045281495 | 3970 | 3965 | 3970 | 3965 | 409 |
| 234 | 20241206 | 151400 | 4043658070 | 3970 | 3970 | 3975 | 3965 | 803 |
| 235 | 20241206 | 151300 | 4040470345 | 3960 | 3955 | 3960 | 3955 | 3708 |
| 236 | 20241206 | 151200 | 4025798725 | 3950 | 3960 | 3970 | 3950 | 4418 |
| 237 | 20241206 | 151100 | 4008325200 | 3970 | 3970 | 3970 | 3960 | 741 |
| 238 | 20241206 | 151000 | 4005387260 | 3970 | 3970 | 3975 | 3965 | 571 |
| 239 | 20241206 | 150900 | 4003121540 | 3970 | 3975 | 3975 | 3970 | 1747 |
| 240 | 20241206 | 150800 | 3996185800 | 3975 | 3980 | 3980 | 3975 | 2133 |
| 241 | 20241206 | 150700 | 3987704930 | 3980 | 3980 | 3980 | 3975 | 1031 |
| 242 | 20241206 | 150600 | 3983605595 | 3980 | 3980 | 3980 | 3975 | 1182 |
| 243 | 20241206 | 150500 | 3978906325 | 3980 | 3980 | 3980 | 3975 | 453 |
| 244 | 20241206 | 150400 | 3977104000 | 3980 | 3980 | 3980 | 3975 | 30 |
| 245 | 20241206 | 150300 | 3976984605 | 3975 | 3980 | 3980 | 3975 | 456 |
| 246 | 20241206 | 150200 | 3975171720 | 3980 | 3980 | 3985 | 3975 | 953 |
| 247 | 20241206 | 150100 | 3971382620 | 3985 | 3980 | 3985 | 3980 | 8119 |
| 248 | 20241206 | 150000 | 3939066360 | 3980 | 3980 | 3985 | 3975 | 11668 |
| 249 | 20241206 | 145900 | 3892626265 | 3985 | 3975 | 3985 | 3975 | 20111 |
| 250 | 20241206 | 145800 | 3812618225 | 3975 | 3965 | 3975 | 3960 | 27831 |
| 251 | 20241206 | 145700 | 3702170955 | 3965 | 3960 | 3965 | 3955 | 12820 |
| 252 | 20241206 | 145600 | 3651392825 | 3955 | 3950 | 3955 | 3950 | 595 |
| 253 | 20241206 | 145500 | 3649040400 | 3960 | 3955 | 3960 | 3950 | 1106 |
| 254 | 20241206 | 145400 | 3644667050 | 3955 | 3960 | 3960 | 3955 | 1281 |
| 255 | 20241206 | 145300 | 3639598675 | 3960 | 3950 | 3960 | 3950 | 717 |
| 256 | 20241206 | 145200 | 3636759375 | 3950 | 3960 | 3960 | 3950 | 4792 |
| 257 | 20241206 | 145100 | 3617813385 | 3960 | 3960 | 3960 | 3955 | 475 |
| 258 | 20241206 | 145000 | 3615932660 | 3960 | 3960 | 3965 | 3960 | 1298 |
| 259 | 20241206 | 144900 | 3610792575 | 3960 | 3960 | 3965 | 3960 | 1084 |
| 260 | 20241206 | 144800 | 3606499385 | 3960 | 3960 | 3960 | 3955 | 2714 |
| 261 | 20241206 | 144700 | 3595752030 | 3960 | 3960 | 3960 | 3960 | 127 |
| 262 | 20241206 | 144600 | 3595249110 | 3960 | 3955 | 3960 | 3955 | 56 |
| 263 | 20241206 | 144500 | 3595027355 | 3960 | 3960 | 3960 | 3960 | 116 |
| 264 | 20241206 | 144400 | 3594567995 | 3960 | 3960 | 3960 | 3960 | 2726 |
| 265 | 20241206 | 144300 | 3583773035 | 3965 | 3955 | 3965 | 3955 | 1048 |
| 266 | 20241206 | 144200 | 3579623655 | 3955 | 3955 | 3965 | 3955 | 3636 |
| 267 | 20241206 | 144100 | 3565225920 | 3960 | 3955 | 3960 | 3955 | 838 |
| 268 | 20241206 | 144000 | 3561909205 | 3965 | 3965 | 3965 | 3950 | 6161 |
| 269 | 20241206 | 143900 | 3537535910 | 3965 | 3960 | 3965 | 3955 | 2080 |
| 270 | 20241206 | 143800 | 3529301340 | 3965 | 3955 | 3965 | 3955 | 5741 |
| 271 | 20241206 | 143700 | 3506565590 | 3960 | 3960 | 3960 | 3960 | 564 |
| 272 | 20241206 | 143600 | 3504332150 | 3955 | 3960 | 3960 | 3955 | 501 |
| 273 | 20241206 | 143500 | 3502349190 | 3960 | 3960 | 3960 | 3950 | 899 |
| 274 | 20241206 | 143400 | 3498791585 | 3960 | 3960 | 3960 | 3955 | 1232 |
| 275 | 20241206 | 143300 | 3493917940 | 3955 | 3960 | 3965 | 3955 | 607 |
| 276 | 20241206 | 143200 | 3491514895 | 3960 | 3965 | 3965 | 3960 | 477 |
| 277 | 20241206 | 143100 | 3489624835 | 3965 | 3960 | 3965 | 3960 | 1214 |
| 278 | 20241206 | 143000 | 3484815675 | 3960 | 3965 | 3965 | 3960 | 570 |
| 279 | 20241206 | 142900 | 3482556990 | 3965 | 3960 | 3965 | 3955 | 1782 |
| 280 | 20241206 | 142800 | 3475502590 | 3960 | 3965 | 3965 | 3960 | 1082 |
| 281 | 20241206 | 142700 | 3471216480 | 3965 | 3965 | 3965 | 3960 | 4313 |
| 282 | 20241206 | 142600 | 3454133605 | 3965 | 3965 | 3965 | 3960 | 726 |
| 283 | 20241206 | 142500 | 3451258050 | 3965 | 3965 | 3965 | 3960 | 204 |
| 284 | 20241206 | 142400 | 3450449200 | 3960 | 3965 | 3965 | 3960 | 86 |
| 285 | 20241206 | 142300 | 3450108250 | 3965 | 3965 | 3965 | 3965 | 283 |
| 286 | 20241206 | 142200 | 3448986155 | 3965 | 3960 | 3965 | 3960 | 1163 |
| 287 | 20241206 | 142100 | 3444379510 | 3960 | 3955 | 3965 | 3950 | 14244 |
| 288 | 20241206 | 142000 | 3387988765 | 3955 | 3955 | 3955 | 3955 | 19 |
| 289 | 20241206 | 141900 | 3387913620 | 3950 | 3945 | 3955 | 3945 | 5510 |
| 290 | 20241206 | 141800 | 3366161790 | 3945 | 3945 | 3945 | 3945 | 52 |
| 291 | 20241206 | 141700 | 3365956650 | 3945 | 3945 | 3945 | 3945 | 619 |
| 292 | 20241206 | 141600 | 3363514695 | 3945 | 3935 | 3945 | 3935 | 4011 |
| 293 | 20241206 | 141500 | 3347709230 | 3940 | 3945 | 3945 | 3935 | 1180 |
| 294 | 20241206 | 141400 | 3343060955 | 3945 | 3945 | 3945 | 3940 | 122 |
| 295 | 20241206 | 141300 | 3342580160 | 3945 | 3940 | 3945 | 3940 | 533 |
| 296 | 20241206 | 141200 | 3340479525 | 3945 | 3940 | 3945 | 3940 | 938 |
| 297 | 20241206 | 141100 | 3336783645 | 3945 | 3945 | 3945 | 3940 | 98 |
| 298 | 20241206 | 141000 | 3336397285 | 3945 | 3940 | 3945 | 3940 | 430 |
| 299 | 20241206 | 140900 | 3334702080 | 3945 | 3945 | 3945 | 3940 | 263 |
| 300 | 20241206 | 140800 | 3333665725 | 3945 | 3940 | 3945 | 3940 | 171 |
| 301 | 20241206 | 140700 | 3332991980 | 3945 | 3945 | 3945 | 3940 | 257 |
| 302 | 20241206 | 140600 | 3331979235 | 3945 | 3945 | 3945 | 3940 | 269 |
| 303 | 20241206 | 140500 | 3330919015 | 3940 | 3940 | 3945 | 3940 | 268 |
| 304 | 20241206 | 140400 | 3329862930 | 3945 | 3945 | 3945 | 3940 | 858 |
| 305 | 20241206 | 140300 | 3326481590 | 3945 | 3945 | 3945 | 3940 | 288 |
| 306 | 20241206 | 140200 | 3325346535 | 3940 | 3945 | 3945 | 3940 | 698 |
| 307 | 20241206 | 140100 | 3322596135 | 3945 | 3945 | 3945 | 3940 | 147 |
| 308 | 20241206 | 140000 | 3322016225 | 3945 | 3945 | 3945 | 3945 | 99 |
| 309 | 20241206 | 135900 | 3321625670 | 3945 | 3945 | 3945 | 3940 | 176 |
| 310 | 20241206 | 135800 | 3320931870 | 3945 | 3950 | 3950 | 3945 | 434 |
| 311 | 20241206 | 135700 | 3319218510 | 3950 | 3955 | 3955 | 3950 | 342 |
| 312 | 20241206 | 135600 | 3317867110 | 3955 | 3955 | 3955 | 3955 | 60 |
| 313 | 20241206 | 135500 | 3317629810 | 3955 | 3960 | 3960 | 3945 | 9221 |
| 314 | 20241206 | 135400 | 3281215050 | 3955 | 3960 | 3960 | 3955 | 528 |
| 315 | 20241206 | 135300 | 3279126150 | 3960 | 3960 | 3960 | 3955 | 392 |
| 316 | 20241206 | 135200 | 3277575545 | 3960 | 3955 | 3960 | 3955 | 6966 |
| 317 | 20241206 | 135100 | 3250022950 | 3955 | 3955 | 3955 | 3955 | 128 |
| 318 | 20241206 | 135000 | 3249516710 | 3950 | 3955 | 3955 | 3950 | 186 |
| 319 | 20241206 | 134900 | 3248781530 | 3950 | 3950 | 3955 | 3950 | 925 |
| 320 | 20241206 | 134800 | 3245127670 | 3950 | 3950 | 3955 | 3950 | 3954 |
| 321 | 20241206 | 134700 | 3229508245 | 3950 | 3945 | 3950 | 3940 | 4539 |
| 322 | 20241206 | 134600 | 3211595090 | 3945 | 3945 | 3945 | 3940 | 1270 |
| 323 | 20241206 | 134500 | 3206590210 | 3945 | 3945 | 3945 | 3940 | 64 |
| 324 | 20241206 | 134400 | 3206337735 | 3945 | 3945 | 3950 | 3945 | 974 |
| 325 | 20241206 | 134300 | 3202495200 | 3945 | 3945 | 3945 | 3940 | 599 |
| 326 | 20241206 | 134200 | 3200132150 | 3945 | 3945 | 3945 | 3945 | 235 |
| 327 | 20241206 | 134100 | 3199205075 | 3945 | 3945 | 3945 | 3940 | 1544 |
| 328 | 20241206 | 134000 | 3193121495 | 3945 | 3945 | 3950 | 3945 | 843 |
| 329 | 20241206 | 133900 | 3189795635 | 3945 | 3950 | 3950 | 3945 | 789 |
| 330 | 20241206 | 133800 | 3186682690 | 3950 | 3950 | 3950 | 3945 | 353 |
| 331 | 20241206 | 133700 | 3185289260 | 3950 | 3950 | 3950 | 3945 | 2322 |
| 332 | 20241206 | 133600 | 3176117365 | 3950 | 3945 | 3950 | 3945 | 6834 |
| 333 | 20241206 | 133500 | 3149151745 | 3945 | 3940 | 3945 | 3940 | 1901 |
| 334 | 20241206 | 133400 | 3141660225 | 3945 | 3945 | 3945 | 3945 | 311 |
| 335 | 20241206 | 133300 | 3140433330 | 3940 | 3945 | 3945 | 3940 | 173 |
| 336 | 20241206 | 133200 | 3139750870 | 3945 | 3945 | 3945 | 3940 | 608 |
| 337 | 20241206 | 133100 | 3137354945 | 3945 | 3940 | 3945 | 3930 | 12280 |
| 338 | 20241206 | 133000 | 3089050460 | 3940 | 3940 | 3940 | 3940 | 128 |
| 339 | 20241206 | 132900 | 3088546140 | 3940 | 3935 | 3940 | 3935 | 141 |
| 340 | 20241206 | 132800 | 3087990605 | 3940 | 3945 | 3945 | 3940 | 2445 |
| 341 | 20241206 | 132700 | 3078351230 | 3950 | 3950 | 3950 | 3945 | 61 |
| 342 | 20241206 | 132600 | 3078110395 | 3950 | 3950 | 3950 | 3945 | 187 |
| 343 | 20241206 | 132500 | 3077372305 | 3950 | 3940 | 3950 | 3940 | 8046 |
| 344 | 20241206 | 132400 | 3045636700 | 3945 | 3940 | 3945 | 3935 | 4988 |
| 345 | 20241206 | 132300 | 3025981670 | 3940 | 3940 | 3940 | 3935 | 118 |
| 346 | 20241206 | 132200 | 3025516900 | 3940 | 3940 | 3940 | 3935 | 90 |
| 347 | 20241206 | 132100 | 3025162345 | 3935 | 3940 | 3940 | 3935 | 103 |
| 348 | 20241206 | 132000 | 3024756550 | 3940 | 3935 | 3940 | 3935 | 396 |
| 349 | 20241206 | 131900 | 3023197970 | 3935 | 3935 | 3935 | 3930 | 648 |
| 350 | 20241206 | 131800 | 3020648145 | 3935 | 3940 | 3940 | 3935 | 5361 |
| 351 | 20241206 | 131700 | 2999551495 | 3940 | 3935 | 3940 | 3935 | 196 |
| 352 | 20241206 | 131600 | 2998779390 | 3940 | 3935 | 3940 | 3935 | 1579 |
| 353 | 20241206 | 131500 | 2992564905 | 3940 | 3940 | 3940 | 3940 | 255 |
| 354 | 20241206 | 131400 | 2991560205 | 3940 | 3940 | 3940 | 3935 | 432 |
| 355 | 20241206 | 131300 | 2989859250 | 3940 | 3940 | 3940 | 3935 | 204 |
| 356 | 20241206 | 131200 | 2989055495 | 3935 | 3935 | 3940 | 3935 | 1727 |
| 357 | 20241206 | 131100 | 2982259325 | 3935 | 3935 | 3935 | 3935 | 8 |
| 358 | 20241206 | 131000 | 2982227845 | 3935 | 3935 | 3935 | 3930 | 474 |
| 359 | 20241206 | 130900 | 2980363665 | 3935 | 3940 | 3940 | 3935 | 2978 |
| 360 | 20241206 | 130800 | 2968645230 | 3935 | 3915 | 3935 | 3915 | 12508 |
| 361 | 20241206 | 130700 | 2919588605 | 3920 | 3920 | 3920 | 3915 | 6 |
| 362 | 20241206 | 130600 | 2919565095 | 3920 | 3920 | 3920 | 3915 | 4 |
| 363 | 20241206 | 130500 | 2919549420 | 3920 | 3920 | 3920 | 3915 | 412 |
| 364 | 20241206 | 130400 | 2917936175 | 3920 | 3925 | 3925 | 3920 | 6665 |
| 365 | 20241206 | 130300 | 2891808320 | 3925 | 3925 | 3925 | 3920 | 2194 |
| 366 | 20241206 | 130200 | 2883206870 | 3925 | 3925 | 3930 | 3920 | 356 |
| 367 | 20241206 | 130100 | 2881809965 | 3925 | 3930 | 3930 | 3925 | 4525 |
| 368 | 20241206 | 130000 | 2864048400 | 3930 | 3925 | 3930 | 3925 | 94 |
| 369 | 20241206 | 125900 | 2863678995 | 3930 | 3935 | 3935 | 3930 | 1130 |
| 370 | 20241206 | 125800 | 2859237910 | 3930 | 3935 | 3935 | 3930 | 590 |
| 371 | 20241206 | 125700 | 2856919090 | 3935 | 3935 | 3935 | 3930 | 213 |
| 372 | 20241206 | 125600 | 2856080945 | 3935 | 3930 | 3935 | 3930 | 172 |
| 373 | 20241206 | 125500 | 2855404615 | 3935 | 3935 | 3935 | 3930 | 123 |
| 374 | 20241206 | 125400 | 2854920625 | 3935 | 3940 | 3940 | 3930 | 427 |
| 375 | 20241206 | 125300 | 2853239740 | 3930 | 3935 | 3940 | 3930 | 579 |
| 376 | 20241206 | 125200 | 2850959990 | 3940 | 3935 | 3940 | 3935 | 152 |
| 377 | 20241206 | 125100 | 2850361135 | 3940 | 3940 | 3940 | 3930 | 133 |
| 378 | 20241206 | 125000 | 2849837330 | 3940 | 3940 | 3940 | 3935 | 2615 |
| 379 | 20241206 | 124900 | 2839546365 | 3940 | 3935 | 3940 | 3930 | 1534 |
| 380 | 20241206 | 124800 | 2833509625 | 3935 | 3935 | 3935 | 3930 | 597 |
| 381 | 20241206 | 124700 | 2831162390 | 3935 | 3940 | 3940 | 3935 | 142 |
| 382 | 20241206 | 124600 | 2830603115 | 3940 | 3940 | 3940 | 3930 | 143 |
| 383 | 20241206 | 124500 | 2830039940 | 3940 | 3940 | 3940 | 3930 | 732 |
| 384 | 20241206 | 124400 | 2827159010 | 3935 | 3935 | 3940 | 3930 | 376 |
| 385 | 20241206 | 124300 | 2825678930 | 3935 | 3935 | 3940 | 3935 | 157 |
| 386 | 20241206 | 124200 | 2825060870 | 3935 | 3940 | 3940 | 3935 | 280 |
| 387 | 20241206 | 124100 | 2823958145 | 3940 | 3940 | 3940 | 3930 | 3089 |
| 388 | 20241206 | 124000 | 2811802610 | 3940 | 3940 | 3940 | 3935 | 611 |
| 389 | 20241206 | 123900 | 2809396090 | 3940 | 3940 | 3940 | 3935 | 1306 |
| 390 | 20241206 | 123800 | 2804255795 | 3940 | 3940 | 3940 | 3935 | 88 |
| 391 | 20241206 | 123700 | 2803909095 | 3940 | 3945 | 3945 | 3940 | 1127 |
| 392 | 20241206 | 123600 | 2799468280 | 3940 | 3945 | 3945 | 3940 | 173 |
| 393 | 20241206 | 123500 | 2798785810 | 3945 | 3940 | 3945 | 3940 | 314 |
| 394 | 20241206 | 123400 | 2797547300 | 3940 | 3945 | 3945 | 3940 | 453 |
| 395 | 20241206 | 123300 | 2795762100 | 3945 | 3945 | 3945 | 3935 | 183 |
| 396 | 20241206 | 123200 | 2795040650 | 3945 | 3940 | 3945 | 3940 | 2934 |
| 397 | 20241206 | 123100 | 2783480315 | 3945 | 3945 | 3945 | 3945 | 306 |
| 398 | 20241206 | 123000 | 2782273145 | 3945 | 3940 | 3945 | 3935 | 4551 |
| 399 | 20241206 | 122900 | 2764341750 | 3940 | 3940 | 3940 | 3935 | 195 |
| 400 | 20241206 | 122800 | 2763573465 | 3940 | 3940 | 3940 | 3935 | 2050 |
| 401 | 20241206 | 122700 | 2755498980 | 3940 | 3935 | 3940 | 3930 | 101 |
| 402 | 20241206 | 122600 | 2755101180 | 3935 | 3935 | 3935 | 3930 | 1052 |
| 403 | 20241206 | 122500 | 2750961565 | 3935 | 3935 | 3935 | 3930 | 445 |
| 404 | 20241206 | 122400 | 2749210500 | 3930 | 3935 | 3940 | 3930 | 748 |
| 405 | 20241206 | 122300 | 2746266590 | 3935 | 3925 | 3935 | 3925 | 3059 |
| 406 | 20241206 | 122200 | 2734244350 | 3925 | 3930 | 3930 | 3925 | 100 |
| 407 | 20241206 | 122100 | 2733851745 | 3930 | 3940 | 3940 | 3930 | 1860 |
| 408 | 20241206 | 122000 | 2726540430 | 3940 | 3935 | 3940 | 3930 | 736 |
| 409 | 20241206 | 121900 | 2723645785 | 3935 | 3935 | 3940 | 3930 | 1073 |
| 410 | 20241206 | 121800 | 2719423455 | 3940 | 3940 | 3940 | 3935 | 155 |
| 411 | 20241206 | 121700 | 2718813515 | 3935 | 3930 | 3940 | 3930 | 511 |
| 412 | 20241206 | 121600 | 2716802610 | 3935 | 3935 | 3940 | 3930 | 3698 |
| 413 | 20241206 | 121500 | 2702243210 | 3935 | 3935 | 3940 | 3935 | 1302 |
| 414 | 20241206 | 121400 | 2697119520 | 3930 | 3930 | 3935 | 3925 | 1811 |
| 415 | 20241206 | 121300 | 2689998505 | 3930 | 3930 | 3930 | 3925 | 1085 |
| 416 | 20241206 | 121200 | 2685734595 | 3930 | 3925 | 3930 | 3925 | 5335 |
| 417 | 20241206 | 121100 | 2664793115 | 3920 | 3920 | 3925 | 3920 | 141 |
| 418 | 20241206 | 121000 | 2664240350 | 3925 | 3920 | 3925 | 3920 | 42 |
| 419 | 20241206 | 120900 | 2664075515 | 3925 | 3925 | 3925 | 3920 | 276 |
| 420 | 20241206 | 120800 | 2662993475 | 3920 | 3920 | 3925 | 3920 | 296 |
| 421 | 20241206 | 120700 | 2661831925 | 3925 | 3925 | 3925 | 3920 | 412 |
| 422 | 20241206 | 120600 | 2660215035 | 3925 | 3925 | 3925 | 3920 | 137 |
| 423 | 20241206 | 120500 | 2659677325 | 3925 | 3925 | 3925 | 3920 | 990 |
| 424 | 20241206 | 120400 | 2655792440 | 3925 | 3920 | 3925 | 3920 | 120 |
| 425 | 20241206 | 120300 | 2655322025 | 3925 | 3925 | 3925 | 3920 | 242 |
| 426 | 20241206 | 120200 | 2654373330 | 3920 | 3925 | 3925 | 3920 | 66 |
| 427 | 20241206 | 120100 | 2654114300 | 3925 | 3930 | 3930 | 3920 | 139 |
| 428 | 20241206 | 120000 | 2653568750 | 3930 | 3930 | 3930 | 3920 | 877 |
| 429 | 20241206 | 115900 | 2650128025 | 3925 | 3930 | 3930 | 3925 | 237 |
| 430 | 20241206 | 115800 | 2649197735 | 3930 | 3930 | 3935 | 3930 | 171 |
| 431 | 20241206 | 115700 | 2648525665 | 3935 | 3935 | 3935 | 3930 | 122 |
| 432 | 20241206 | 115600 | 2648046095 | 3935 | 3930 | 3935 | 3930 | 138 |
| 433 | 20241206 | 115500 | 2647503745 | 3935 | 3935 | 3935 | 3925 | 501 |
| 434 | 20241206 | 115400 | 2645534785 | 3930 | 3935 | 3935 | 3930 | 195 |
| 435 | 20241206 | 115300 | 2644768320 | 3930 | 3935 | 3935 | 3930 | 503 |
| 436 | 20241206 | 115200 | 2642789755 | 3935 | 3925 | 3935 | 3920 | 62 |
| 437 | 20241206 | 115100 | 2642546215 | 3925 | 3935 | 3935 | 3925 | 1240 |
| 438 | 20241206 | 115000 | 2637673040 | 3930 | 3940 | 3940 | 3930 | 3932 |
| 439 | 20241206 | 114900 | 2622194305 | 3940 | 3935 | 3940 | 3935 | 516 |
| 440 | 20241206 | 114800 | 2620162660 | 3940 | 3940 | 3940 | 3935 | 25 |
| 441 | 20241206 | 114700 | 2620064175 | 3940 | 3935 | 3940 | 3935 | 919 |
| 442 | 20241206 | 114600 | 2616446860 | 3935 | 3940 | 3940 | 3935 | 800 |
| 443 | 20241206 | 114500 | 2613298680 | 3940 | 3940 | 3940 | 3930 | 2196 |
| 444 | 20241206 | 114400 | 2604666145 | 3935 | 3940 | 3940 | 3935 | 2081 |
| 445 | 20241206 | 114300 | 2596474520 | 3940 | 3940 | 3940 | 3935 | 680 |
| 446 | 20241206 | 114200 | 2593795335 | 3940 | 3935 | 3945 | 3935 | 488 |
| 447 | 20241206 | 114100 | 2591871780 | 3940 | 3940 | 3940 | 3935 | 557 |
| 448 | 20241206 | 114000 | 2589679780 | 3940 | 3940 | 3945 | 3940 | 1486 |
| 449 | 20241206 | 113900 | 2583824930 | 3940 | 3945 | 3945 | 3940 | 946 |
| 450 | 20241206 | 113800 | 2580095405 | 3940 | 3940 | 3945 | 3940 | 2103 |
| 451 | 20241206 | 113700 | 2571809480 | 3940 | 3940 | 3945 | 3940 | 10184 |
| 452 | 20241206 | 113600 | 2531678625 | 3930 | 3940 | 3945 | 3930 | 3029 |
| 453 | 20241206 | 113500 | 2519752475 | 3940 | 3945 | 3945 | 3940 | 3799 |
| 454 | 20241206 | 113400 | 2504767230 | 3950 | 3945 | 3950 | 3945 | 352 |
| 455 | 20241206 | 113300 | 2503376870 | 3950 | 3955 | 3955 | 3945 | 4710 |
| 456 | 20241206 | 113200 | 2484773365 | 3950 | 3945 | 3955 | 3945 | 1317 |
| 457 | 20241206 | 113100 | 2479574185 | 3945 | 3950 | 3955 | 3945 | 4947 |
| 458 | 20241206 | 113000 | 2460032530 | 3945 | 3940 | 3945 | 3940 | 3443 |
| 459 | 20241206 | 112900 | 2446454445 | 3940 | 3935 | 3940 | 3935 | 3097 |
| 460 | 20241206 | 112800 | 2434252800 | 3935 | 3930 | 3940 | 3930 | 5557 |
| 461 | 20241206 | 112700 | 2412379535 | 3935 | 3930 | 3935 | 3930 | 396 |
| 462 | 20241206 | 112600 | 2410823145 | 3930 | 3935 | 3935 | 3925 | 74 |
| 463 | 20241206 | 112500 | 2410532255 | 3935 | 3930 | 3935 | 3925 | 4099 |
| 464 | 20241206 | 112400 | 2394426715 | 3930 | 3935 | 3935 | 3930 | 2008 |
| 465 | 20241206 | 112300 | 2386532365 | 3935 | 3935 | 3935 | 3930 | 1813 |
| 466 | 20241206 | 112200 | 2379398255 | 3935 | 3920 | 3935 | 3915 | 6411 |
| 467 | 20241206 | 112100 | 2354251960 | 3925 | 3920 | 3925 | 3920 | 62 |
| 468 | 20241206 | 112000 | 2354008905 | 3925 | 3910 | 3925 | 3910 | 8418 |
| 469 | 20241206 | 111900 | 2321034890 | 3910 | 3905 | 3920 | 3885 | 11476 |
| 470 | 20241206 | 111800 | 2276231110 | 3905 | 3905 | 3910 | 3900 | 3093 |
| 471 | 20241206 | 111700 | 2264154530 | 3905 | 3885 | 3905 | 3880 | 6304 |
| 472 | 20241206 | 111600 | 2239635575 | 3880 | 3880 | 3885 | 3875 | 2014 |
| 473 | 20241206 | 111500 | 2231812810 | 3880 | 3885 | 3885 | 3875 | 2989 |
| 474 | 20241206 | 111400 | 2220227190 | 3870 | 3880 | 3885 | 3870 | 6523 |
| 475 | 20241206 | 111300 | 2194940015 | 3880 | 3870 | 3880 | 3870 | 3339 |
| 476 | 20241206 | 111200 | 2182013945 | 3870 | 3870 | 3870 | 3860 | 3619 |
| 477 | 20241206 | 111100 | 2168043245 | 3860 | 3870 | 3870 | 3860 | 2632 |
| 478 | 20241206 | 111000 | 2157877650 | 3865 | 3870 | 3875 | 3865 | 2220 |
| 479 | 20241206 | 110900 | 2149295325 | 3870 | 3875 | 3875 | 3860 | 3696 |
| 480 | 20241206 | 110800 | 2135014610 | 3865 | 3875 | 3880 | 3865 | 2796 |
| 481 | 20241206 | 110700 | 2124180410 | 3875 | 3860 | 3880 | 3855 | 23303 |
| 482 | 20241206 | 110600 | 2034190880 | 3860 | 3875 | 3880 | 3840 | 13041 |
| 483 | 20241206 | 110500 | 1983931640 | 3865 | 3880 | 3880 | 3860 | 1671 |
| 484 | 20241206 | 110400 | 1977456765 | 3865 | 3870 | 3880 | 3860 | 13814 |
| 485 | 20241206 | 110300 | 1924076640 | 3875 | 3870 | 3880 | 3865 | 4360 |
| 486 | 20241206 | 110200 | 1907196360 | 3860 | 3855 | 3860 | 3855 | 6445 |
| 487 | 20241206 | 110100 | 1882331210 | 3855 | 3840 | 3855 | 3840 | 4213 |
| 488 | 20241206 | 110000 | 1866138535 | 3845 | 3845 | 3845 | 3835 | 1274 |
| 489 | 20241206 | 105900 | 1861248300 | 3835 | 3850 | 3850 | 3835 | 6356 |
| 490 | 20241206 | 105800 | 1836817055 | 3850 | 3860 | 3860 | 3850 | 3760 |
| 491 | 20241206 | 105700 | 1822334075 | 3855 | 3840 | 3855 | 3825 | 14620 |
| 492 | 20241206 | 105600 | 1766247675 | 3840 | 3830 | 3840 | 3820 | 3214 |
| 493 | 20241206 | 105500 | 1753945925 | 3830 | 3835 | 3840 | 3820 | 21512 |
| 494 | 20241206 | 105400 | 1671583455 | 3835 | 3830 | 3840 | 3825 | 12866 |
| 495 | 20241206 | 105300 | 1622246270 | 3830 | 3835 | 3845 | 3825 | 13333 |
| 496 | 20241206 | 105200 | 1571148900 | 3845 | 3855 | 3855 | 3840 | 20335 |
| 497 | 20241206 | 105100 | 1492983960 | 3855 | 3860 | 3860 | 3850 | 15237 |
| 498 | 20241206 | 105000 | 1434274105 | 3855 | 3870 | 3870 | 3855 | 9100 |
| 499 | 20241206 | 104900 | 1399152050 | 3865 | 3870 | 3870 | 3860 | 4041 |
| 500 | 20241206 | 104800 | 1383544990 | 3870 | 3885 | 3885 | 3865 | 5372 |
| 501 | 20241206 | 104700 | 1362755070 | 3885 | 3870 | 3885 | 3870 | 2708 |
| 502 | 20241206 | 104600 | 1352266430 | 3875 | 3865 | 3875 | 3865 | 295 |
| 503 | 20241206 | 104500 | 1351124580 | 3870 | 3870 | 3870 | 3865 | 4243 |
| 504 | 20241206 | 104400 | 1334720625 | 3870 | 3870 | 3875 | 3865 | 11084 |
| 505 | 20241206 | 104300 | 1291827075 | 3865 | 3875 | 3875 | 3865 | 3683 |
| 506 | 20241206 | 104200 | 1277573890 | 3875 | 3875 | 3880 | 3870 | 2784 |
| 507 | 20241206 | 104100 | 1266788055 | 3875 | 3875 | 3880 | 3865 | 14029 |
| 508 | 20241206 | 104000 | 1212479055 | 3875 | 3885 | 3885 | 3875 | 8272 |
| 509 | 20241206 | 103900 | 1180375680 | 3890 | 3900 | 3900 | 3885 | 5272 |
| 510 | 20241206 | 103800 | 1159865510 | 3895 | 3895 | 3900 | 3895 | 90 |
| 511 | 20241206 | 103700 | 1159514910 | 3900 | 3900 | 3905 | 3895 | 1250 |
| 512 | 20241206 | 103600 | 1154642270 | 3895 | 3895 | 3895 | 3890 | 782 |
| 513 | 20241206 | 103500 | 1151597760 | 3895 | 3895 | 3895 | 3890 | 2955 |
| 514 | 20241206 | 103400 | 1140097155 | 3895 | 3890 | 3895 | 3890 | 4756 |
| 515 | 20241206 | 103300 | 1121594680 | 3895 | 3895 | 3895 | 3890 | 365 |
| 516 | 20241206 | 103200 | 1120173255 | 3890 | 3900 | 3900 | 3890 | 652 |
| 517 | 20241206 | 103100 | 1117633600 | 3900 | 3895 | 3900 | 3890 | 2007 |
| 518 | 20241206 | 103000 | 1109810090 | 3895 | 3895 | 3900 | 3895 | 352 |
| 519 | 20241206 | 102900 | 1108438995 | 3890 | 3890 | 3890 | 3885 | 3170 |
| 520 | 20241206 | 102800 | 1096121710 | 3885 | 3885 | 3890 | 3885 | 226 |
| 521 | 20241206 | 102700 | 1095243345 | 3885 | 3895 | 3895 | 3885 | 3727 |
| 522 | 20241206 | 102600 | 1080753510 | 3895 | 3900 | 3900 | 3895 | 46 |
| 523 | 20241206 | 102500 | 1080574120 | 3900 | 3890 | 3900 | 3890 | 1183 |
| 524 | 20241206 | 102400 | 1075961560 | 3895 | 3910 | 3910 | 3895 | 1452 |
| 525 | 20241206 | 102300 | 1070305365 | 3910 | 3895 | 3910 | 3885 | 7592 |
| 526 | 20241206 | 102200 | 1040718065 | 3890 | 3900 | 3900 | 3880 | 3601 |
| 527 | 20241206 | 102100 | 1026710975 | 3885 | 3880 | 3900 | 3875 | 4514 |
| 528 | 20241206 | 102000 | 1009211580 | 3880 | 3885 | 3890 | 3875 | 7218 |
| 529 | 20241206 | 101900 | 981178615 | 3885 | 3880 | 3885 | 3875 | 8026 |
| 530 | 20241206 | 101800 | 950043190 | 3885 | 3890 | 3890 | 3880 | 5818 |
| 531 | 20241206 | 101700 | 927463110 | 3890 | 3890 | 3890 | 3885 | 6121 |
| 532 | 20241206 | 101600 | 903670920 | 3895 | 3900 | 3905 | 3890 | 12149 |
| 533 | 20241206 | 101500 | 856324435 | 3905 | 3905 | 3905 | 3900 | 660 |
| 534 | 20241206 | 101400 | 853748140 | 3900 | 3905 | 3905 | 3900 | 583 |
| 535 | 20241206 | 101300 | 851474335 | 3905 | 3910 | 3910 | 3905 | 8166 |
| 536 | 20241206 | 101200 | 819553745 | 3910 | 3910 | 3910 | 3905 | 33 |
| 537 | 20241206 | 101100 | 819424735 | 3905 | 3905 | 3910 | 3900 | 1021 |
| 538 | 20241206 | 101000 | 815437835 | 3905 | 3910 | 3910 | 3900 | 1823 |
| 539 | 20241206 | 100900 | 808322180 | 3910 | 3910 | 3910 | 3905 | 1440 |
| 540 | 20241206 | 100800 | 802698195 | 3910 | 3905 | 3910 | 3900 | 4865 |
| 541 | 20241206 | 100700 | 783701255 | 3905 | 3905 | 3905 | 3895 | 1553 |
| 542 | 20241206 | 100600 | 777646870 | 3905 | 3910 | 3910 | 3905 | 1136 |
| 543 | 20241206 | 100500 | 773210160 | 3910 | 3910 | 3910 | 3905 | 179 |
| 544 | 20241206 | 100400 | 772510285 | 3910 | 3910 | 3910 | 3905 | 417 |
| 545 | 20241206 | 100300 | 770881530 | 3905 | 3905 | 3905 | 3895 | 20427 |
| 546 | 20241206 | 100200 | 691246880 | 3905 | 3910 | 3910 | 3905 | 2293 |
| 547 | 20241206 | 100100 | 682292500 | 3905 | 3910 | 3910 | 3905 | 891 |
| 548 | 20241206 | 100000 | 678812320 | 3910 | 3910 | 3910 | 3905 | 190 |
| 549 | 20241206 | 095900 | 678069665 | 3910 | 3905 | 3910 | 3905 | 187 |
| 550 | 20241206 | 095800 | 677339115 | 3910 | 3905 | 3915 | 3900 | 4032 |
| 551 | 20241206 | 095700 | 661613125 | 3910 | 3915 | 3915 | 3905 | 2234 |
| 552 | 20241206 | 095600 | 652888155 | 3910 | 3915 | 3915 | 3910 | 1287 |
| 553 | 20241206 | 095500 | 647854935 | 3920 | 3905 | 3920 | 3895 | 9799 |
| 554 | 20241206 | 095400 | 609606690 | 3905 | 3920 | 3920 | 3905 | 865 |
| 555 | 20241206 | 095300 | 606223460 | 3920 | 3920 | 3920 | 3910 | 278 |
| 556 | 20241206 | 095200 | 605134970 | 3920 | 3915 | 3920 | 3910 | 9316 |
| 557 | 20241206 | 095100 | 568680835 | 3915 | 3920 | 3920 | 3915 | 3612 |
| 558 | 20241206 | 095000 | 554529695 | 3920 | 3925 | 3925 | 3920 | 1961 |
| 559 | 20241206 | 094900 | 546842220 | 3925 | 3930 | 3930 | 3920 | 2277 |
| 560 | 20241206 | 094800 | 537905490 | 3925 | 3925 | 3930 | 3925 | 651 |
| 561 | 20241206 | 094700 | 535350290 | 3925 | 3935 | 3935 | 3925 | 2405 |
| 562 | 20241206 | 094600 | 525910080 | 3935 | 3935 | 3935 | 3925 | 909 |
| 563 | 20241206 | 094500 | 522337210 | 3940 | 3940 | 3940 | 3935 | 219 |
| 564 | 20241206 | 094400 | 521475235 | 3935 | 3935 | 3945 | 3925 | 2612 |
| 565 | 20241206 | 094300 | 511204105 | 3940 | 3935 | 3945 | 3935 | 977 |
| 566 | 20241206 | 094200 | 507355190 | 3935 | 3935 | 3935 | 3930 | 430 |
| 567 | 20241206 | 094100 | 505664540 | 3935 | 3940 | 3940 | 3930 | 4717 |
| 568 | 20241206 | 094000 | 487119175 | 3940 | 3940 | 3945 | 3935 | 1047 |
| 569 | 20241206 | 093900 | 482993975 | 3940 | 3945 | 3945 | 3940 | 3145 |
| 570 | 20241206 | 093800 | 470602310 | 3945 | 3950 | 3950 | 3945 | 1183 |
| 571 | 20241206 | 093700 | 465932605 | 3950 | 3955 | 3955 | 3945 | 2077 |
| 572 | 20241206 | 093600 | 457733270 | 3955 | 3955 | 3960 | 3955 | 2893 |
| 573 | 20241206 | 093500 | 446291425 | 3955 | 3960 | 3960 | 3955 | 977 |
| 574 | 20241206 | 093400 | 442425150 | 3965 | 3960 | 3965 | 3955 | 2278 |
| 575 | 20241206 | 093300 | 433404210 | 3960 | 3950 | 3960 | 3950 | 3216 |
| 576 | 20241206 | 093200 | 420678895 | 3945 | 3960 | 3960 | 3945 | 3987 |
| 577 | 20241206 | 093100 | 404925350 | 3960 | 3960 | 3965 | 3950 | 3997 |
| 578 | 20241206 | 093000 | 389116440 | 3960 | 3965 | 3965 | 3955 | 2816 |
| 579 | 20241206 | 092900 | 377964300 | 3960 | 3965 | 3965 | 3960 | 1855 |
| 580 | 20241206 | 092800 | 370610210 | 3965 | 3965 | 3970 | 3965 | 131 |
| 581 | 20241206 | 092700 | 370090210 | 3965 | 3965 | 3970 | 3965 | 734 |
| 582 | 20241206 | 092600 | 367179885 | 3965 | 3970 | 3970 | 3960 | 614 |
| 583 | 20241206 | 092500 | 364745455 | 3965 | 3970 | 3970 | 3960 | 3792 |
| 584 | 20241206 | 092400 | 349716665 | 3970 | 3965 | 3970 | 3965 | 233 |
| 585 | 20241206 | 092300 | 348792735 | 3965 | 3965 | 3970 | 3965 | 427 |
| 586 | 20241206 | 092200 | 347099665 | 3970 | 3965 | 3970 | 3965 | 378 |
| 587 | 20241206 | 092100 | 345600455 | 3970 | 3960 | 3970 | 3960 | 2626 |
| 588 | 20241206 | 092000 | 335198375 | 3960 | 3970 | 3970 | 3955 | 4740 |
| 589 | 20241206 | 091900 | 316392045 | 3965 | 3965 | 3970 | 3960 | 2157 |
| 590 | 20241206 | 091800 | 307841210 | 3965 | 3965 | 3965 | 3960 | 2811 |
| 591 | 20241206 | 091700 | 296697505 | 3970 | 3970 | 3970 | 3965 | 66 |
| 592 | 20241206 | 091600 | 296435500 | 3970 | 3970 | 3975 | 3970 | 5035 |
| 593 | 20241206 | 091500 | 276446455 | 3970 | 3965 | 3970 | 3960 | 7594 |
| 594 | 20241206 | 091400 | 246320300 | 3965 | 3960 | 3965 | 3960 | 2985 |
| 595 | 20241206 | 091300 | 234484850 | 3965 | 3950 | 3965 | 3945 | 11089 |
| 596 | 20241206 | 091200 | 190596390 | 3945 | 3945 | 3950 | 3945 | 5487 |
| 597 | 20241206 | 091100 | 168950160 | 3945 | 3950 | 3950 | 3945 | 3355 |
| 598 | 20241206 | 091000 | 155698095 | 3950 | 3935 | 3950 | 3930 | 12243 |
| 599 | 20241206 | 090900 | 107437515 | 3935 | 3945 | 3945 | 3925 | 3004 |
| 600 | 20241206 | 090800 | 95621735 | 3945 | 3945 | 3955 | 3940 | 2751 |
| 601 | 20241206 | 090700 | 84771020 | 3945 | 3950 | 3955 | 3945 | 1963 |
| 602 | 20241206 | 090600 | 77020380 | 3950 | 3955 | 3955 | 3950 | 54 |
| 603 | 20241206 | 090500 | 76806970 | 3955 | 3950 | 3955 | 3945 | 6269 |
| 604 | 20241206 | 090400 | 52035320 | 3950 | 3940 | 3950 | 3940 | 1139 |
| 605 | 20241206 | 090300 | 47542315 | 3945 | 3930 | 3945 | 3930 | 2685 |
| 606 | 20241206 | 090200 | 36974045 | 3925 | 3930 | 3935 | 3925 | 1538 |
| 607 | 20241206 | 090100 | 30929695 | 3930 | 3930 | 3935 | 3925 | 1974 |
| 608 | 20241206 | 090000 | 23177410 | 3935 | 3920 | 3935 | 3920 | 5911 |