30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 190500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 37402 |
| 3 | 20250123 | 190400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20250123 | 190300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20250123 | 190200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20250123 | 190100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20250123 | 190000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20250123 | 185900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20250123 | 185800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20250123 | 185700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20250123 | 185600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20250123 | 185500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20250123 | 185400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20250123 | 185300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20250123 | 185200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20250123 | 185100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20250123 | 185000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20250123 | 184900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20250123 | 184800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20250123 | 184700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20250123 | 184600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20250123 | 184500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20250123 | 184400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20250123 | 184300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20250123 | 184200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20250123 | 184100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20250123 | 184000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20250123 | 183900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20250123 | 183800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20250123 | 183700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20250123 | 183600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20250123 | 183500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 37402 |
| 33 | 20250123 | 183400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20250123 | 183300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20250123 | 183200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20250123 | 183100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20250123 | 183000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20250123 | 182900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20250123 | 182800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20250123 | 182700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20250123 | 182600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20250123 | 182500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20250123 | 182400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20250123 | 182300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20250123 | 182200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20250123 | 182100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20250123 | 182000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20250123 | 181900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20250123 | 181800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20250123 | 181700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20250123 | 181600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20250123 | 181500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20250123 | 181400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20250123 | 181300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20250123 | 181200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20250123 | 181100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20250123 | 181000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20250123 | 180900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20250123 | 180800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20250123 | 180700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20250123 | 180600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20250123 | 180500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 37402 |
| 63 | 20250123 | 180400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20250123 | 180300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20250123 | 180200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20250123 | 180100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20250123 | 180000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20250123 | 175900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20250123 | 175800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20250123 | 175700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20250123 | 175600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20250123 | 175500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20250123 | 175400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20250123 | 175300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20250123 | 175200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20250123 | 175100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20250123 | 175000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20250123 | 174900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20250123 | 174800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20250123 | 174700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20250123 | 174600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20250123 | 174500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20250123 | 174400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20250123 | 174300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20250123 | 174200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20250123 | 174100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20250123 | 174000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20250123 | 173900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20250123 | 173800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20250123 | 173700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20250123 | 173600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20250123 | 173500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 37402 |
| 93 | 20250123 | 173400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20250123 | 173300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20250123 | 173200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20250123 | 173100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20250123 | 173000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20250123 | 172900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20250123 | 172800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20250123 | 172700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20250123 | 172600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20250123 | 172500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20250123 | 172400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20250123 | 172300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20250123 | 172200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20250123 | 172100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20250123 | 172000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20250123 | 171900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20250123 | 171800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20250123 | 171700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20250123 | 171600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20250123 | 171500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20250123 | 171400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20250123 | 171300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20250123 | 171200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20250123 | 171100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20250123 | 171000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20250123 | 170900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20250123 | 170800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20250123 | 170700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20250123 | 170600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20250123 | 170500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 37402 |
| 123 | 20250123 | 170400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20250123 | 170300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20250123 | 170200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20250123 | 170100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20250123 | 170000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20250123 | 165900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20250123 | 165800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20250123 | 165700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20250123 | 165600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20250123 | 165500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20250123 | 165400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20250123 | 165300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20250123 | 165200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20250123 | 165100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20250123 | 165000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20250123 | 164900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20250123 | 164800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20250123 | 164700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20250123 | 164600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20250123 | 164500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20250123 | 164400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20250123 | 164300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20250123 | 164200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20250123 | 164100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20250123 | 164000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20250123 | 163900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20250123 | 163800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20250123 | 163700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20250123 | 163600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20250123 | 163500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 37402 |
| 153 | 20250123 | 163400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20250123 | 163300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20250123 | 163200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20250123 | 163100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20250123 | 163000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20250123 | 162900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20250123 | 162800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20250123 | 162700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20250123 | 162600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20250123 | 162500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20250123 | 162400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20250123 | 162300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20250123 | 162200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20250123 | 162100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20250123 | 162000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20250123 | 161900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20250123 | 161800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20250123 | 161700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20250123 | 161600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20250123 | 161500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20250123 | 161400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20250123 | 161300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20250123 | 161200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20250123 | 161100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20250123 | 161000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20250123 | 160900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20250123 | 160800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20250123 | 160700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20250123 | 160600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20250123 | 160500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 37402 |
| 183 | 20250123 | 160400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20250123 | 160300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20250123 | 160200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20250123 | 160100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20250123 | 160000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20250123 | 155900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20250123 | 155800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20250123 | 155700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20250123 | 155600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20250123 | 155500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20250123 | 155400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20250123 | 155300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20250123 | 155200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20250123 | 155100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20250123 | 155000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20250123 | 154900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20250123 | 154800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20250123 | 154700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20250123 | 154600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20250123 | 154500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20250123 | 154400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20250123 | 154300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20250123 | 154200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20250123 | 154100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20250123 | 154000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20250123 | 153900 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20250123 | 153800 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20250123 | 153700 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20250123 | 153600 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20250123 | 153500 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 37402 |
| 213 | 20250123 | 153400 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20250123 | 153300 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20250123 | 153200 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20250123 | 153100 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20250123 | 153000 | 3336329130 | 4210 | 4210 | 4210 | 4210 | 37402 |
| 218 | 20250123 | 152900 | 3178866710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20250123 | 152800 | 3178866710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20250123 | 152700 | 3178866710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20250123 | 152600 | 3178866710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20250123 | 152500 | 3178866710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20250123 | 152400 | 3178866710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20250123 | 152300 | 3178866710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20250123 | 152200 | 3178866710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20250123 | 152100 | 3178866710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20250123 | 152000 | 3178866710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20250123 | 151900 | 3178866710 | 4205 | 4220 | 4225 | 4205 | 3110 |
| 229 | 20250123 | 151800 | 3165758830 | 4220 | 4210 | 4225 | 4210 | 6454 |
| 230 | 20250123 | 151700 | 3138559405 | 4215 | 4215 | 4220 | 4210 | 9097 |
| 231 | 20250123 | 151600 | 3100240905 | 4215 | 4220 | 4220 | 4210 | 14995 |
| 232 | 20250123 | 151500 | 3037035310 | 4220 | 4220 | 4225 | 4215 | 18900 |
| 233 | 20250123 | 151400 | 2957304955 | 4225 | 4220 | 4225 | 4220 | 1991 |
| 234 | 20250123 | 151300 | 2948896065 | 4225 | 4220 | 4225 | 4220 | 621 |
| 235 | 20250123 | 151200 | 2946273165 | 4225 | 4225 | 4230 | 4220 | 1022 |
| 236 | 20250123 | 151100 | 2941955165 | 4230 | 4230 | 4230 | 4225 | 969 |
| 237 | 20250123 | 151000 | 2937860475 | 4230 | 4225 | 4230 | 4225 | 522 |
| 238 | 20250123 | 150900 | 2935654300 | 4225 | 4225 | 4230 | 4225 | 992 |
| 239 | 20250123 | 150800 | 2931462520 | 4230 | 4225 | 4235 | 4225 | 10576 |
| 240 | 20250123 | 150700 | 2886726170 | 4230 | 4225 | 4230 | 4220 | 1407 |
| 241 | 20250123 | 150600 | 2880782145 | 4225 | 4230 | 4230 | 4220 | 7383 |
| 242 | 20250123 | 150500 | 2849624455 | 4230 | 4225 | 4230 | 4220 | 1120 |
| 243 | 20250123 | 150400 | 2844893165 | 4230 | 4225 | 4230 | 4220 | 1818 |
| 244 | 20250123 | 150300 | 2837216560 | 4220 | 4225 | 4230 | 4220 | 4295 |
| 245 | 20250123 | 150200 | 2819074210 | 4230 | 4230 | 4230 | 4225 | 312 |
| 246 | 20250123 | 150100 | 2817754985 | 4230 | 4230 | 4230 | 4225 | 429 |
| 247 | 20250123 | 150000 | 2815940890 | 4230 | 4225 | 4230 | 4225 | 1197 |
| 248 | 20250123 | 145900 | 2810879560 | 4230 | 4230 | 4230 | 4220 | 1263 |
| 249 | 20250123 | 145800 | 2805542730 | 4230 | 4225 | 4230 | 4225 | 694 |
| 250 | 20250123 | 145700 | 2802609360 | 4230 | 4230 | 4230 | 4225 | 48 |
| 251 | 20250123 | 145600 | 2802406405 | 4225 | 4230 | 4230 | 4225 | 920 |
| 252 | 20250123 | 145500 | 2798516500 | 4220 | 4220 | 4230 | 4220 | 4191 |
| 253 | 20250123 | 145400 | 2780820835 | 4230 | 4225 | 4230 | 4220 | 1487 |
| 254 | 20250123 | 145300 | 2774541215 | 4230 | 4225 | 4230 | 4225 | 550 |
| 255 | 20250123 | 145200 | 2772216250 | 4225 | 4230 | 4230 | 4225 | 2221 |
| 256 | 20250123 | 145100 | 2762828640 | 4225 | 4225 | 4230 | 4220 | 773 |
| 257 | 20250123 | 145000 | 2759564465 | 4230 | 4230 | 4230 | 4225 | 1217 |
| 258 | 20250123 | 144900 | 2754421540 | 4225 | 4230 | 4230 | 4225 | 1424 |
| 259 | 20250123 | 144800 | 2748398950 | 4225 | 4230 | 4230 | 4225 | 654 |
| 260 | 20250123 | 144700 | 2745634875 | 4225 | 4230 | 4230 | 4225 | 1788 |
| 261 | 20250123 | 144600 | 2738080435 | 4225 | 4230 | 4230 | 4225 | 239 |
| 262 | 20250123 | 144500 | 2737070085 | 4230 | 4230 | 4230 | 4225 | 3900 |
| 263 | 20250123 | 144400 | 2720588995 | 4225 | 4235 | 4235 | 4225 | 1552 |
| 264 | 20250123 | 144300 | 2714024865 | 4235 | 4235 | 4235 | 4230 | 1566 |
| 265 | 20250123 | 144200 | 2707394355 | 4235 | 4235 | 4235 | 4235 | 201 |
| 266 | 20250123 | 144100 | 2706543120 | 4230 | 4230 | 4235 | 4225 | 3694 |
| 267 | 20250123 | 144000 | 2690918645 | 4230 | 4230 | 4230 | 4230 | 1074 |
| 268 | 20250123 | 143900 | 2686375625 | 4230 | 4230 | 4230 | 4225 | 299 |
| 269 | 20250123 | 143800 | 2685111355 | 4230 | 4235 | 4235 | 4230 | 4526 |
| 270 | 20250123 | 143700 | 2665960970 | 4235 | 4235 | 4235 | 4230 | 239 |
| 271 | 20250123 | 143600 | 2664949655 | 4235 | 4235 | 4235 | 4235 | 4347 |
| 272 | 20250123 | 143500 | 2646540110 | 4240 | 4245 | 4245 | 4240 | 6112 |
| 273 | 20250123 | 143400 | 2620624710 | 4245 | 4245 | 4245 | 4240 | 1207 |
| 274 | 20250123 | 143300 | 2615503955 | 4245 | 4245 | 4245 | 4240 | 643 |
| 275 | 20250123 | 143200 | 2612776445 | 4240 | 4245 | 4245 | 4240 | 1169 |
| 276 | 20250123 | 143100 | 2607815330 | 4245 | 4245 | 4245 | 4240 | 192 |
| 277 | 20250123 | 143000 | 2607001155 | 4245 | 4240 | 4245 | 4235 | 1275 |
| 278 | 20250123 | 142900 | 2601592475 | 4245 | 4245 | 4245 | 4235 | 5411 |
| 279 | 20250123 | 142800 | 2578651550 | 4240 | 4250 | 4250 | 4240 | 434 |
| 280 | 20250123 | 142700 | 2576809250 | 4250 | 4250 | 4250 | 4245 | 1289 |
| 281 | 20250123 | 142600 | 2571333590 | 4245 | 4250 | 4250 | 4245 | 252 |
| 282 | 20250123 | 142500 | 2570262885 | 4250 | 4250 | 4250 | 4245 | 629 |
| 283 | 20250123 | 142400 | 2567592240 | 4250 | 4245 | 4250 | 4245 | 222 |
| 284 | 20250123 | 142300 | 2566649140 | 4250 | 4250 | 4250 | 4245 | 963 |
| 285 | 20250123 | 142200 | 2562558060 | 4250 | 4245 | 4250 | 4245 | 866 |
| 286 | 20250123 | 142100 | 2558881110 | 4245 | 4245 | 4250 | 4245 | 2803 |
| 287 | 20250123 | 142000 | 2546982155 | 4240 | 4245 | 4245 | 4240 | 291 |
| 288 | 20250123 | 141900 | 2545747790 | 4240 | 4245 | 4245 | 4240 | 872 |
| 289 | 20250123 | 141800 | 2542047115 | 4240 | 4245 | 4245 | 4240 | 751 |
| 290 | 20250123 | 141700 | 2538860725 | 4245 | 4245 | 4245 | 4245 | 23 |
| 291 | 20250123 | 141600 | 2538763090 | 4245 | 4240 | 4245 | 4235 | 2892 |
| 292 | 20250123 | 141500 | 2526502315 | 4245 | 4245 | 4245 | 4240 | 265 |
| 293 | 20250123 | 141400 | 2525378015 | 4245 | 4250 | 4250 | 4240 | 1734 |
| 294 | 20250123 | 141300 | 2518024305 | 4250 | 4245 | 4250 | 4240 | 855 |
| 295 | 20250123 | 141200 | 2514395700 | 4240 | 4245 | 4250 | 4240 | 1081 |
| 296 | 20250123 | 141100 | 2509808020 | 4240 | 4250 | 4250 | 4240 | 264 |
| 297 | 20250123 | 141000 | 2508687650 | 4245 | 4250 | 4250 | 4245 | 250 |
| 298 | 20250123 | 140900 | 2507626305 | 4250 | 4250 | 4250 | 4235 | 4339 |
| 299 | 20250123 | 140800 | 2489195605 | 4240 | 4250 | 4250 | 4240 | 810 |
| 300 | 20250123 | 140700 | 2485757830 | 4250 | 4240 | 4250 | 4240 | 414 |
| 301 | 20250123 | 140600 | 2484001110 | 4250 | 4240 | 4250 | 4235 | 11677 |
| 302 | 20250123 | 140500 | 2434491325 | 4240 | 4240 | 4240 | 4235 | 1310 |
| 303 | 20250123 | 140400 | 2428939915 | 4240 | 4240 | 4240 | 4235 | 2473 |
| 304 | 20250123 | 140300 | 2418461605 | 4235 | 4235 | 4235 | 4230 | 1434 |
| 305 | 20250123 | 140200 | 2412390130 | 4230 | 4235 | 4235 | 4230 | 391 |
| 306 | 20250123 | 140100 | 2410734715 | 4235 | 4235 | 4240 | 4230 | 1702 |
| 307 | 20250123 | 140000 | 2403529055 | 4230 | 4235 | 4235 | 4230 | 278 |
| 308 | 20250123 | 135900 | 2402352030 | 4230 | 4235 | 4235 | 4225 | 2971 |
| 309 | 20250123 | 135800 | 2389787215 | 4235 | 4235 | 4235 | 4230 | 212 |
| 310 | 20250123 | 135700 | 2388889920 | 4235 | 4230 | 4235 | 4230 | 1038 |
| 311 | 20250123 | 135600 | 2384495525 | 4235 | 4240 | 4240 | 4230 | 1405 |
| 312 | 20250123 | 135500 | 2378546725 | 4240 | 4235 | 4240 | 4235 | 597 |
| 313 | 20250123 | 135400 | 2376018230 | 4240 | 4240 | 4240 | 4235 | 431 |
| 314 | 20250123 | 135300 | 2374192615 | 4240 | 4235 | 4240 | 4230 | 883 |
| 315 | 20250123 | 135200 | 2370453355 | 4235 | 4240 | 4240 | 4235 | 371 |
| 316 | 20250123 | 135100 | 2368881780 | 4240 | 4235 | 4240 | 4235 | 267 |
| 317 | 20250123 | 135000 | 2367750995 | 4235 | 4235 | 4235 | 4230 | 1256 |
| 318 | 20250123 | 134900 | 2362433065 | 4235 | 4235 | 4235 | 4230 | 572 |
| 319 | 20250123 | 134800 | 2360012570 | 4235 | 4230 | 4235 | 4230 | 237 |
| 320 | 20250123 | 134700 | 2359010030 | 4230 | 4240 | 4240 | 4225 | 1964 |
| 321 | 20250123 | 134600 | 2350699095 | 4230 | 4230 | 4235 | 4230 | 958 |
| 322 | 20250123 | 134500 | 2346643210 | 4235 | 4235 | 4235 | 4230 | 362 |
| 323 | 20250123 | 134400 | 2345111850 | 4235 | 4235 | 4240 | 4230 | 1419 |
| 324 | 20250123 | 134300 | 2339106345 | 4240 | 4235 | 4240 | 4230 | 999 |
| 325 | 20250123 | 134200 | 2334876005 | 4235 | 4230 | 4235 | 4230 | 574 |
| 326 | 20250123 | 134100 | 2332447595 | 4235 | 4235 | 4240 | 4230 | 1188 |
| 327 | 20250123 | 134000 | 2327417500 | 4235 | 4240 | 4245 | 4235 | 801 |
| 328 | 20250123 | 133900 | 2324023760 | 4240 | 4235 | 4240 | 4235 | 846 |
| 329 | 20250123 | 133800 | 2320438200 | 4240 | 4245 | 4245 | 4235 | 764 |
| 330 | 20250123 | 133700 | 2317200035 | 4245 | 4245 | 4245 | 4240 | 97 |
| 331 | 20250123 | 133600 | 2316788305 | 4245 | 4245 | 4245 | 4240 | 498 |
| 332 | 20250123 | 133500 | 2314676640 | 4245 | 4245 | 4245 | 4240 | 1002 |
| 333 | 20250123 | 133400 | 2310424120 | 4245 | 4245 | 4245 | 4245 | 96 |
| 334 | 20250123 | 133300 | 2310016600 | 4235 | 4240 | 4240 | 4235 | 580 |
| 335 | 20250123 | 133200 | 2307558040 | 4240 | 4245 | 4245 | 4240 | 1749 |
| 336 | 20250123 | 133100 | 2300135460 | 4245 | 4230 | 4245 | 4230 | 165 |
| 337 | 20250123 | 133000 | 2299435860 | 4245 | 4245 | 4245 | 4230 | 1311 |
| 338 | 20250123 | 132900 | 2293880390 | 4245 | 4245 | 4245 | 4240 | 357 |
| 339 | 20250123 | 132800 | 2292365585 | 4240 | 4245 | 4245 | 4240 | 831 |
| 340 | 20250123 | 132700 | 2288839195 | 4245 | 4240 | 4245 | 4240 | 274 |
| 341 | 20250123 | 132600 | 2287676830 | 4245 | 4245 | 4245 | 4240 | 378 |
| 342 | 20250123 | 132500 | 2286073045 | 4240 | 4235 | 4250 | 4235 | 245 |
| 343 | 20250123 | 132400 | 2285033490 | 4240 | 4235 | 4245 | 4230 | 1220 |
| 344 | 20250123 | 132300 | 2279861170 | 4235 | 4230 | 4235 | 4230 | 975 |
| 345 | 20250123 | 132200 | 2275736220 | 4230 | 4245 | 4245 | 4230 | 1083 |
| 346 | 20250123 | 132100 | 2271149300 | 4240 | 4240 | 4250 | 4235 | 1033 |
| 347 | 20250123 | 132000 | 2266768300 | 4240 | 4240 | 4240 | 4240 | 201 |
| 348 | 20250123 | 131900 | 2265916060 | 4240 | 4240 | 4240 | 4225 | 4693 |
| 349 | 20250123 | 131800 | 2246073145 | 4240 | 4250 | 4250 | 4235 | 2994 |
| 350 | 20250123 | 131700 | 2233384150 | 4250 | 4240 | 4250 | 4240 | 734 |
| 351 | 20250123 | 131600 | 2230267545 | 4245 | 4255 | 4255 | 4240 | 451 |
| 352 | 20250123 | 131500 | 2228354780 | 4250 | 4250 | 4255 | 4250 | 104 |
| 353 | 20250123 | 131400 | 2227912455 | 4240 | 4250 | 4255 | 4240 | 3419 |
| 354 | 20250123 | 131300 | 2213384910 | 4250 | 4245 | 4250 | 4240 | 833 |
| 355 | 20250123 | 131200 | 2209848780 | 4245 | 4240 | 4245 | 4240 | 18 |
| 356 | 20250123 | 131100 | 2209772395 | 4240 | 4250 | 4250 | 4240 | 733 |
| 357 | 20250123 | 131000 | 2206661095 | 4250 | 4250 | 4250 | 4245 | 863 |
| 358 | 20250123 | 130900 | 2202994140 | 4245 | 4250 | 4250 | 4245 | 224 |
| 359 | 20250123 | 130800 | 2202042390 | 4250 | 4250 | 4250 | 4245 | 231 |
| 360 | 20250123 | 130700 | 2201060895 | 4245 | 4255 | 4255 | 4230 | 6465 |
| 361 | 20250123 | 130600 | 2173595625 | 4255 | 4255 | 4255 | 4245 | 852 |
| 362 | 20250123 | 130500 | 2169970975 | 4250 | 4250 | 4250 | 4245 | 2402 |
| 363 | 20250123 | 130400 | 2159765320 | 4250 | 4245 | 4250 | 4240 | 818 |
| 364 | 20250123 | 130300 | 2156292555 | 4245 | 4240 | 4250 | 4235 | 927 |
| 365 | 20250123 | 130200 | 2152361710 | 4240 | 4235 | 4240 | 4235 | 806 |
| 366 | 20250123 | 130100 | 2148945770 | 4240 | 4240 | 4240 | 4235 | 336 |
| 367 | 20250123 | 130000 | 2147521390 | 4235 | 4240 | 4250 | 4230 | 2837 |
| 368 | 20250123 | 125900 | 2135497190 | 4250 | 4245 | 4250 | 4240 | 1006 |
| 369 | 20250123 | 125800 | 2131228355 | 4240 | 4245 | 4250 | 4235 | 3074 |
| 370 | 20250123 | 125700 | 2118198505 | 4245 | 4250 | 4250 | 4240 | 3482 |
| 371 | 20250123 | 125600 | 2103415340 | 4250 | 4250 | 4255 | 4245 | 167 |
| 372 | 20250123 | 125500 | 2102705795 | 4255 | 4250 | 4255 | 4245 | 2582 |
| 373 | 20250123 | 125400 | 2091739510 | 4250 | 4245 | 4250 | 4245 | 1357 |
| 374 | 20250123 | 125300 | 2085976575 | 4240 | 4250 | 4250 | 4240 | 273 |
| 375 | 20250123 | 125200 | 2084817855 | 4250 | 4250 | 4250 | 4240 | 936 |
| 376 | 20250123 | 125100 | 2080843790 | 4240 | 4240 | 4245 | 4235 | 4916 |
| 377 | 20250123 | 125000 | 2059997805 | 4235 | 4240 | 4240 | 4235 | 178 |
| 378 | 20250123 | 124900 | 2059243325 | 4230 | 4230 | 4240 | 4230 | 974 |
| 379 | 20250123 | 124800 | 2055119900 | 4230 | 4235 | 4240 | 4230 | 3182 |
| 380 | 20250123 | 124700 | 2041641610 | 4230 | 4230 | 4230 | 4225 | 4739 |
| 381 | 20250123 | 124600 | 2021596465 | 4230 | 4230 | 4230 | 4225 | 259 |
| 382 | 20250123 | 124500 | 2020501170 | 4225 | 4230 | 4230 | 4225 | 128 |
| 383 | 20250123 | 124400 | 2019959870 | 4225 | 4230 | 4230 | 4225 | 716 |
| 384 | 20250123 | 124300 | 2016931875 | 4230 | 4225 | 4230 | 4220 | 733 |
| 385 | 20250123 | 124200 | 2013835675 | 4225 | 4225 | 4230 | 4225 | 671 |
| 386 | 20250123 | 124100 | 2011000140 | 4230 | 4225 | 4230 | 4220 | 3785 |
| 387 | 20250123 | 124000 | 1995008805 | 4225 | 4225 | 4225 | 4220 | 1040 |
| 388 | 20250123 | 123900 | 1990616205 | 4220 | 4225 | 4230 | 4220 | 855 |
| 389 | 20250123 | 123800 | 1987005690 | 4220 | 4230 | 4230 | 4220 | 431 |
| 390 | 20250123 | 123700 | 1985185020 | 4230 | 4225 | 4230 | 4220 | 2711 |
| 391 | 20250123 | 123600 | 1973729115 | 4225 | 4230 | 4230 | 4225 | 874 |
| 392 | 20250123 | 123500 | 1970033900 | 4230 | 4230 | 4230 | 4225 | 1839 |
| 393 | 20250123 | 123400 | 1962258550 | 4225 | 4230 | 4230 | 4225 | 405 |
| 394 | 20250123 | 123300 | 1960546370 | 4220 | 4220 | 4225 | 4220 | 711 |
| 395 | 20250123 | 123200 | 1957545845 | 4225 | 4230 | 4230 | 4220 | 5357 |
| 396 | 20250123 | 123100 | 1934911320 | 4225 | 4225 | 4235 | 4225 | 706 |
| 397 | 20250123 | 123000 | 1931925870 | 4225 | 4235 | 4235 | 4225 | 3130 |
| 398 | 20250123 | 122900 | 1918688470 | 4230 | 4235 | 4235 | 4230 | 949 |
| 399 | 20250123 | 122800 | 1914670970 | 4230 | 4230 | 4235 | 4230 | 330 |
| 400 | 20250123 | 122700 | 1913274620 | 4230 | 4230 | 4235 | 4230 | 1465 |
| 401 | 20250123 | 122600 | 1907077630 | 4230 | 4235 | 4235 | 4230 | 1465 |
| 402 | 20250123 | 122500 | 1900877490 | 4235 | 4235 | 4235 | 4230 | 1252 |
| 403 | 20250123 | 122400 | 1895580910 | 4235 | 4235 | 4235 | 4230 | 203 |
| 404 | 20250123 | 122300 | 1894721565 | 4235 | 4235 | 4240 | 4235 | 325 |
| 405 | 20250123 | 122200 | 1893344820 | 4240 | 4240 | 4240 | 4240 | 663 |
| 406 | 20250123 | 122100 | 1890533700 | 4235 | 4235 | 4235 | 4230 | 273 |
| 407 | 20250123 | 122000 | 1889377900 | 4230 | 4230 | 4235 | 4230 | 252 |
| 408 | 20250123 | 121900 | 1888311915 | 4230 | 4235 | 4235 | 4230 | 206 |
| 409 | 20250123 | 121800 | 1887439550 | 4230 | 4230 | 4235 | 4230 | 1533 |
| 410 | 20250123 | 121700 | 1880951630 | 4230 | 4235 | 4235 | 4230 | 592 |
| 411 | 20250123 | 121600 | 1878447430 | 4235 | 4235 | 4235 | 4230 | 2639 |
| 412 | 20250123 | 121500 | 1867271605 | 4230 | 4235 | 4235 | 4230 | 2644 |
| 413 | 20250123 | 121400 | 1856083835 | 4230 | 4235 | 4235 | 4230 | 1229 |
| 414 | 20250123 | 121300 | 1850884750 | 4235 | 4235 | 4235 | 4230 | 163 |
| 415 | 20250123 | 121200 | 1850194745 | 4235 | 4235 | 4235 | 4230 | 645 |
| 416 | 20250123 | 121100 | 1847463850 | 4235 | 4240 | 4240 | 4235 | 2417 |
| 417 | 20250123 | 121000 | 1837225270 | 4240 | 4240 | 4240 | 4235 | 401 |
| 418 | 20250123 | 120900 | 1835526560 | 4235 | 4240 | 4240 | 4235 | 279 |
| 419 | 20250123 | 120800 | 1834343925 | 4240 | 4235 | 4240 | 4235 | 198 |
| 420 | 20250123 | 120700 | 1833505325 | 4240 | 4245 | 4245 | 4240 | 1022 |
| 421 | 20250123 | 120600 | 1829168660 | 4240 | 4245 | 4245 | 4240 | 682 |
| 422 | 20250123 | 120500 | 1826275915 | 4245 | 4240 | 4245 | 4240 | 152 |
| 423 | 20250123 | 120400 | 1825630995 | 4245 | 4240 | 4245 | 4240 | 791 |
| 424 | 20250123 | 120300 | 1822275565 | 4240 | 4235 | 4240 | 4230 | 2368 |
| 425 | 20250123 | 120200 | 1812247880 | 4230 | 4235 | 4235 | 4230 | 63 |
| 426 | 20250123 | 120100 | 1811981330 | 4230 | 4230 | 4235 | 4230 | 213 |
| 427 | 20250123 | 120000 | 1811079965 | 4230 | 4230 | 4235 | 4225 | 3209 |
| 428 | 20250123 | 115900 | 1797506800 | 4235 | 4240 | 4245 | 4230 | 884 |
| 429 | 20250123 | 115800 | 1793760605 | 4240 | 4240 | 4245 | 4240 | 638 |
| 430 | 20250123 | 115700 | 1791055125 | 4245 | 4245 | 4245 | 4240 | 137 |
| 431 | 20250123 | 115600 | 1790473580 | 4240 | 4240 | 4245 | 4240 | 503 |
| 432 | 20250123 | 115500 | 1788340025 | 4240 | 4230 | 4240 | 4230 | 872 |
| 433 | 20250123 | 115400 | 1784647820 | 4230 | 4225 | 4235 | 4225 | 6622 |
| 434 | 20250123 | 115300 | 1756635375 | 4225 | 4230 | 4230 | 4225 | 973 |
| 435 | 20250123 | 115200 | 1752520710 | 4225 | 4230 | 4230 | 4225 | 290 |
| 436 | 20250123 | 115100 | 1751294405 | 4230 | 4230 | 4230 | 4225 | 775 |
| 437 | 20250123 | 115000 | 1748019360 | 4225 | 4230 | 4230 | 4225 | 603 |
| 438 | 20250123 | 114900 | 1745469895 | 4230 | 4235 | 4235 | 4230 | 1133 |
| 439 | 20250123 | 114800 | 1740674445 | 4230 | 4235 | 4235 | 4230 | 787 |
| 440 | 20250123 | 114700 | 1737344740 | 4235 | 4235 | 4235 | 4230 | 285 |
| 441 | 20250123 | 114600 | 1736138770 | 4235 | 4230 | 4235 | 4230 | 270 |
| 442 | 20250123 | 114500 | 1734996665 | 4220 | 4225 | 4225 | 4220 | 1080 |
| 443 | 20250123 | 114400 | 1730435300 | 4225 | 4220 | 4225 | 4220 | 64 |
| 444 | 20250123 | 114300 | 1730164955 | 4225 | 4220 | 4225 | 4215 | 3987 |
| 445 | 20250123 | 114200 | 1713342870 | 4220 | 4220 | 4220 | 4215 | 1316 |
| 446 | 20250123 | 114100 | 1707792640 | 4220 | 4215 | 4220 | 4215 | 2186 |
| 447 | 20250123 | 114000 | 1698577945 | 4215 | 4215 | 4220 | 4215 | 1362 |
| 448 | 20250123 | 113900 | 1692835780 | 4220 | 4215 | 4220 | 4215 | 229 |
| 449 | 20250123 | 113800 | 1691870485 | 4220 | 4215 | 4220 | 4215 | 1748 |
| 450 | 20250123 | 113700 | 1684498735 | 4215 | 4215 | 4220 | 4215 | 982 |
| 451 | 20250123 | 113600 | 1680359160 | 4220 | 4215 | 4220 | 4215 | 783 |
| 452 | 20250123 | 113500 | 1677058755 | 4215 | 4220 | 4220 | 4215 | 1737 |
| 453 | 20250123 | 113400 | 1669737030 | 4215 | 4215 | 4220 | 4215 | 881 |
| 454 | 20250123 | 113300 | 1666020415 | 4215 | 4215 | 4215 | 4210 | 866 |
| 455 | 20250123 | 113200 | 1662373175 | 4220 | 4215 | 4220 | 4210 | 7257 |
| 456 | 20250123 | 113100 | 1631815540 | 4215 | 4215 | 4220 | 4210 | 1800 |
| 457 | 20250123 | 113000 | 1624229225 | 4215 | 4215 | 4215 | 4210 | 10506 |
| 458 | 20250123 | 112900 | 1579979845 | 4215 | 4225 | 4225 | 4215 | 34316 |
| 459 | 20250123 | 112800 | 1435259120 | 4225 | 4225 | 4225 | 4225 | 67 |
| 460 | 20250123 | 112700 | 1434976045 | 4225 | 4225 | 4225 | 4220 | 2384 |
| 461 | 20250123 | 112600 | 1424911930 | 4220 | 4225 | 4225 | 4220 | 398 |
| 462 | 20250123 | 112500 | 1423230955 | 4225 | 4235 | 4235 | 4220 | 648 |
| 463 | 20250123 | 112400 | 1420493810 | 4220 | 4225 | 4230 | 4220 | 7535 |
| 464 | 20250123 | 112300 | 1388647660 | 4225 | 4220 | 4225 | 4220 | 669 |
| 465 | 20250123 | 112200 | 1385823490 | 4220 | 4225 | 4225 | 4220 | 1023 |
| 466 | 20250123 | 112100 | 1381506015 | 4225 | 4220 | 4225 | 4220 | 304 |
| 467 | 20250123 | 112000 | 1380222060 | 4220 | 4225 | 4225 | 4220 | 409 |
| 468 | 20250123 | 111900 | 1378494995 | 4225 | 4225 | 4225 | 4220 | 1588 |
| 469 | 20250123 | 111800 | 1371787020 | 4220 | 4220 | 4225 | 4220 | 1888 |
| 470 | 20250123 | 111700 | 1363819165 | 4225 | 4225 | 4225 | 4220 | 1523 |
| 471 | 20250123 | 111600 | 1357389755 | 4220 | 4225 | 4225 | 4220 | 174 |
| 472 | 20250123 | 111500 | 1356655105 | 4225 | 4220 | 4225 | 4220 | 703 |
| 473 | 20250123 | 111400 | 1353687860 | 4225 | 4230 | 4230 | 4220 | 1368 |
| 474 | 20250123 | 111300 | 1347911065 | 4225 | 4225 | 4230 | 4225 | 1107 |
| 475 | 20250123 | 111200 | 1343233645 | 4220 | 4220 | 4225 | 4220 | 1067 |
| 476 | 20250123 | 111100 | 1338727295 | 4225 | 4225 | 4225 | 4220 | 3057 |
| 477 | 20250123 | 111000 | 1325825040 | 4225 | 4225 | 4225 | 4225 | 199 |
| 478 | 20250123 | 110900 | 1324984265 | 4220 | 4225 | 4230 | 4220 | 1340 |
| 479 | 20250123 | 110800 | 1319323355 | 4225 | 4230 | 4230 | 4225 | 1118 |
| 480 | 20250123 | 110700 | 1314598690 | 4230 | 4225 | 4230 | 4225 | 2613 |
| 481 | 20250123 | 110600 | 1303557975 | 4230 | 4230 | 4230 | 4225 | 151 |
| 482 | 20250123 | 110500 | 1302919260 | 4230 | 4230 | 4230 | 4225 | 341 |
| 483 | 20250123 | 110400 | 1301477865 | 4230 | 4230 | 4235 | 4225 | 1509 |
| 484 | 20250123 | 110300 | 1295095285 | 4235 | 4230 | 4235 | 4225 | 2759 |
| 485 | 20250123 | 110200 | 1283421155 | 4230 | 4230 | 4230 | 4220 | 3548 |
| 486 | 20250123 | 110100 | 1268421800 | 4225 | 4225 | 4230 | 4225 | 1423 |
| 487 | 20250123 | 110000 | 1262408905 | 4225 | 4230 | 4230 | 4225 | 896 |
| 488 | 20250123 | 105900 | 1258622640 | 4225 | 4230 | 4230 | 4225 | 1051 |
| 489 | 20250123 | 105800 | 1254181705 | 4225 | 4225 | 4230 | 4225 | 1081 |
| 490 | 20250123 | 105700 | 1249613485 | 4225 | 4230 | 4230 | 4225 | 2357 |
| 491 | 20250123 | 105600 | 1239654145 | 4230 | 4225 | 4230 | 4225 | 2072 |
| 492 | 20250123 | 105500 | 1230899860 | 4230 | 4230 | 4230 | 4225 | 1189 |
| 493 | 20250123 | 105400 | 1225874010 | 4230 | 4230 | 4230 | 4225 | 573 |
| 494 | 20250123 | 105300 | 1223450740 | 4230 | 4230 | 4230 | 4230 | 307 |
| 495 | 20250123 | 105200 | 1222152130 | 4230 | 4230 | 4235 | 4230 | 8295 |
| 496 | 20250123 | 105100 | 1187059145 | 4235 | 4240 | 4240 | 4230 | 7865 |
| 497 | 20250123 | 105000 | 1153754330 | 4240 | 4240 | 4240 | 4235 | 2431 |
| 498 | 20250123 | 104900 | 1143450935 | 4235 | 4245 | 4245 | 4235 | 9676 |
| 499 | 20250123 | 104800 | 1102424875 | 4240 | 4245 | 4245 | 4240 | 453 |
| 500 | 20250123 | 104700 | 1100502995 | 4245 | 4240 | 4245 | 4240 | 941 |
| 501 | 20250123 | 104600 | 1096512210 | 4240 | 4245 | 4250 | 4240 | 6009 |
| 502 | 20250123 | 104500 | 1071008455 | 4245 | 4255 | 4255 | 4245 | 3040 |
| 503 | 20250123 | 104400 | 1058103045 | 4255 | 4250 | 4255 | 4245 | 4842 |
| 504 | 20250123 | 104300 | 1037531345 | 4250 | 4255 | 4260 | 4250 | 1949 |
| 505 | 20250123 | 104200 | 1029244270 | 4255 | 4255 | 4260 | 4250 | 1317 |
| 506 | 20250123 | 104100 | 1023640455 | 4255 | 4250 | 4255 | 4250 | 629 |
| 507 | 20250123 | 104000 | 1020965915 | 4255 | 4255 | 4260 | 4250 | 2172 |
| 508 | 20250123 | 103900 | 1011723820 | 4260 | 4255 | 4260 | 4255 | 3551 |
| 509 | 20250123 | 103800 | 996613910 | 4260 | 4260 | 4265 | 4255 | 2400 |
| 510 | 20250123 | 103700 | 986394905 | 4265 | 4260 | 4265 | 4260 | 270 |
| 511 | 20250123 | 103600 | 985243635 | 4260 | 4260 | 4265 | 4260 | 1270 |
| 512 | 20250123 | 103500 | 979831430 | 4260 | 4255 | 4265 | 4255 | 196 |
| 513 | 20250123 | 103400 | 978996145 | 4255 | 4270 | 4275 | 4255 | 18126 |
| 514 | 20250123 | 103300 | 901728990 | 4270 | 4275 | 4275 | 4265 | 5431 |
| 515 | 20250123 | 103200 | 878540335 | 4275 | 4275 | 4275 | 4275 | 114 |
| 516 | 20250123 | 103100 | 878052985 | 4275 | 4275 | 4275 | 4270 | 180 |
| 517 | 20250123 | 103000 | 877283570 | 4275 | 4275 | 4280 | 4270 | 2955 |
| 518 | 20250123 | 102900 | 864651130 | 4270 | 4270 | 4275 | 4270 | 1350 |
| 519 | 20250123 | 102800 | 858883480 | 4270 | 4270 | 4270 | 4265 | 336 |
| 520 | 20250123 | 102700 | 857448850 | 4270 | 4270 | 4270 | 4270 | 13 |
| 521 | 20250123 | 102600 | 857393340 | 4270 | 4270 | 4275 | 4265 | 446 |
| 522 | 20250123 | 102500 | 855488995 | 4270 | 4270 | 4275 | 4270 | 487 |
| 523 | 20250123 | 102400 | 853408750 | 4275 | 4275 | 4275 | 4275 | 77 |
| 524 | 20250123 | 102300 | 853079575 | 4275 | 4275 | 4275 | 4270 | 38 |
| 525 | 20250123 | 102200 | 852917225 | 4275 | 4270 | 4275 | 4265 | 2062 |
| 526 | 20250123 | 102100 | 844115300 | 4265 | 4270 | 4270 | 4265 | 798 |
| 527 | 20250123 | 102000 | 840707925 | 4265 | 4270 | 4270 | 4265 | 163 |
| 528 | 20250123 | 101900 | 840012655 | 4265 | 4260 | 4265 | 4260 | 2788 |
| 529 | 20250123 | 101800 | 828128235 | 4255 | 4260 | 4260 | 4255 | 77 |
| 530 | 20250123 | 101700 | 827800265 | 4260 | 4265 | 4265 | 4260 | 480 |
| 531 | 20250123 | 101600 | 825755005 | 4265 | 4255 | 4265 | 4255 | 277 |
| 532 | 20250123 | 101500 | 824575565 | 4255 | 4255 | 4260 | 4255 | 895 |
| 533 | 20250123 | 101400 | 820767325 | 4255 | 4255 | 4260 | 4250 | 3341 |
| 534 | 20250123 | 101300 | 806552630 | 4255 | 4265 | 4265 | 4255 | 1941 |
| 535 | 20250123 | 101200 | 798284865 | 4265 | 4260 | 4265 | 4260 | 366 |
| 536 | 20250123 | 101100 | 796724560 | 4260 | 4265 | 4265 | 4260 | 1351 |
| 537 | 20250123 | 101000 | 790969255 | 4265 | 4270 | 4270 | 4260 | 5326 |
| 538 | 20250123 | 100900 | 768259385 | 4270 | 4275 | 4275 | 4265 | 65 |
| 539 | 20250123 | 100800 | 767982045 | 4270 | 4270 | 4275 | 4265 | 188 |
| 540 | 20250123 | 100700 | 767179265 | 4270 | 4275 | 4275 | 4270 | 1193 |
| 541 | 20250123 | 100600 | 762084895 | 4275 | 4275 | 4275 | 4275 | 8 |
| 542 | 20250123 | 100500 | 762050695 | 4275 | 4275 | 4285 | 4265 | 5644 |
| 543 | 20250123 | 100400 | 737920270 | 4285 | 4285 | 4285 | 4275 | 20 |
| 544 | 20250123 | 100300 | 737834605 | 4285 | 4275 | 4285 | 4265 | 10773 |
| 545 | 20250123 | 100200 | 691812785 | 4285 | 4280 | 4285 | 4275 | 3990 |
| 546 | 20250123 | 100100 | 674753355 | 4275 | 4270 | 4275 | 4270 | 1796 |
| 547 | 20250123 | 100000 | 667083130 | 4265 | 4270 | 4270 | 4265 | 155 |
| 548 | 20250123 | 095900 | 666422030 | 4265 | 4265 | 4270 | 4265 | 241 |
| 549 | 20250123 | 095800 | 665393655 | 4270 | 4270 | 4270 | 4270 | 281 |
| 550 | 20250123 | 095700 | 664193785 | 4270 | 4265 | 4270 | 4265 | 3227 |
| 551 | 20250123 | 095600 | 650420535 | 4270 | 4270 | 4270 | 4265 | 122 |
| 552 | 20250123 | 095500 | 649899840 | 4265 | 4270 | 4270 | 4265 | 135 |
| 553 | 20250123 | 095400 | 649323925 | 4270 | 4270 | 4270 | 4265 | 146 |
| 554 | 20250123 | 095300 | 648700865 | 4270 | 4265 | 4270 | 4265 | 128 |
| 555 | 20250123 | 095200 | 648154440 | 4270 | 4270 | 4270 | 4265 | 131 |
| 556 | 20250123 | 095100 | 647595380 | 4270 | 4265 | 4270 | 4265 | 1422 |
| 557 | 20250123 | 095000 | 641523790 | 4265 | 4270 | 4270 | 4265 | 91 |
| 558 | 20250123 | 094900 | 641135310 | 4260 | 4265 | 4265 | 4260 | 1213 |
| 559 | 20250123 | 094800 | 635965915 | 4260 | 4260 | 4260 | 4260 | 313 |
| 560 | 20250123 | 094700 | 634632535 | 4260 | 4265 | 4270 | 4260 | 9633 |
| 561 | 20250123 | 094600 | 593576830 | 4265 | 4265 | 4265 | 4265 | 364 |
| 562 | 20250123 | 094500 | 592024370 | 4265 | 4265 | 4265 | 4265 | 146 |
| 563 | 20250123 | 094400 | 591401680 | 4260 | 4260 | 4260 | 4260 | 2465 |
| 564 | 20250123 | 094300 | 580900780 | 4260 | 4260 | 4260 | 4255 | 320 |
| 565 | 20250123 | 094200 | 579538505 | 4260 | 4260 | 4260 | 4255 | 331 |
| 566 | 20250123 | 094100 | 578129640 | 4260 | 4260 | 4260 | 4255 | 162 |
| 567 | 20250123 | 094000 | 577439535 | 4260 | 4265 | 4265 | 4260 | 624 |
| 568 | 20250123 | 093900 | 574780780 | 4265 | 4260 | 4265 | 4255 | 1784 |
| 569 | 20250123 | 093800 | 567181715 | 4260 | 4265 | 4270 | 4255 | 5552 |
| 570 | 20250123 | 093700 | 543511830 | 4270 | 4280 | 4280 | 4270 | 6138 |
| 571 | 20250123 | 093600 | 517286165 | 4275 | 4280 | 4280 | 4275 | 1047 |
| 572 | 20250123 | 093500 | 512806205 | 4280 | 4285 | 4285 | 4275 | 1022 |
| 573 | 20250123 | 093400 | 508433030 | 4280 | 4285 | 4285 | 4280 | 649 |
| 574 | 20250123 | 093300 | 505653595 | 4285 | 4285 | 4285 | 4280 | 1230 |
| 575 | 20250123 | 093200 | 500389015 | 4285 | 4285 | 4290 | 4280 | 1415 |
| 576 | 20250123 | 093100 | 494328810 | 4290 | 4295 | 4300 | 4285 | 1050 |
| 577 | 20250123 | 093000 | 489821295 | 4295 | 4290 | 4295 | 4290 | 1475 |
| 578 | 20250123 | 092900 | 483488775 | 4290 | 4285 | 4290 | 4285 | 1467 |
| 579 | 20250123 | 092800 | 477195905 | 4290 | 4290 | 4290 | 4285 | 1768 |
| 580 | 20250123 | 092700 | 469617985 | 4290 | 4295 | 4295 | 4290 | 1263 |
| 581 | 20250123 | 092600 | 464198820 | 4300 | 4300 | 4300 | 4300 | 4923 |
| 582 | 20250123 | 092500 | 443029920 | 4300 | 4305 | 4305 | 4300 | 4269 |
| 583 | 20250123 | 092400 | 424668925 | 4305 | 4305 | 4310 | 4300 | 6315 |
| 584 | 20250123 | 092300 | 397479250 | 4300 | 4295 | 4310 | 4290 | 12407 |
| 585 | 20250123 | 092200 | 344082330 | 4290 | 4295 | 4295 | 4290 | 953 |
| 586 | 20250123 | 092100 | 339992055 | 4290 | 4295 | 4295 | 4290 | 1101 |
| 587 | 20250123 | 092000 | 335263265 | 4290 | 4280 | 4290 | 4275 | 10846 |
| 588 | 20250123 | 091900 | 288807095 | 4275 | 4285 | 4285 | 4275 | 2862 |
| 589 | 20250123 | 091800 | 276556685 | 4285 | 4290 | 4290 | 4285 | 1264 |
| 590 | 20250123 | 091700 | 271139920 | 4290 | 4290 | 4290 | 4285 | 1175 |
| 591 | 20250123 | 091600 | 266099670 | 4290 | 4290 | 4295 | 4285 | 3867 |
| 592 | 20250123 | 091500 | 249508815 | 4290 | 4285 | 4295 | 4285 | 4350 |
| 593 | 20250123 | 091400 | 230840870 | 4290 | 4285 | 4290 | 4280 | 5602 |
| 594 | 20250123 | 091300 | 206846135 | 4285 | 4280 | 4290 | 4280 | 1021 |
| 595 | 20250123 | 091200 | 202472635 | 4280 | 4255 | 4285 | 4255 | 1400 |
| 596 | 20250123 | 091100 | 196492425 | 4260 | 4255 | 4260 | 4250 | 2673 |
| 597 | 20250123 | 091000 | 185126145 | 4260 | 4255 | 4260 | 4255 | 1417 |
| 598 | 20250123 | 090900 | 179090775 | 4260 | 4255 | 4260 | 4255 | 252 |
| 599 | 20250123 | 090800 | 178018510 | 4260 | 4245 | 4260 | 4245 | 1796 |
| 600 | 20250123 | 090700 | 170387635 | 4240 | 4250 | 4250 | 4240 | 519 |
| 601 | 20250123 | 090600 | 168185465 | 4245 | 4240 | 4245 | 4240 | 1546 |
| 602 | 20250123 | 090500 | 161628520 | 4240 | 4245 | 4245 | 4240 | 3429 |
| 603 | 20250123 | 090400 | 147086275 | 4245 | 4245 | 4255 | 4240 | 5015 |
| 604 | 20250123 | 090300 | 125799200 | 4250 | 4245 | 4250 | 4235 | 6148 |
| 605 | 20250123 | 090200 | 99728700 | 4240 | 4270 | 4270 | 4240 | 7053 |
| 606 | 20250123 | 090100 | 69754220 | 4255 | 4255 | 4280 | 4255 | 4651 |
| 607 | 20250123 | 090000 | 49951360 | 4260 | 4280 | 4280 | 4255 | 11580 |