32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 7828 |
| 3 | 20231025 | 185800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20231025 | 185700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20231025 | 185600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20231025 | 185500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20231025 | 185400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20231025 | 185300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20231025 | 185200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20231025 | 185100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20231025 | 185000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20231025 | 184900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20231025 | 184800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20231025 | 184700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20231025 | 184600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20231025 | 184500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20231025 | 184400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20231025 | 184300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20231025 | 184200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20231025 | 184100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20231025 | 184000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20231025 | 183900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20231025 | 183800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20231025 | 183700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20231025 | 183600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20231025 | 183500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20231025 | 183400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20231025 | 183300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20231025 | 183200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20231025 | 183100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20231025 | 183000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20231025 | 182900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 7828 |
| 33 | 20231025 | 182800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20231025 | 182700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20231025 | 182600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20231025 | 182500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20231025 | 182400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20231025 | 182300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20231025 | 182200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20231025 | 182100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20231025 | 182000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20231025 | 181900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20231025 | 181800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20231025 | 181700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20231025 | 181600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20231025 | 181500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20231025 | 181400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20231025 | 181300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20231025 | 181200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20231025 | 181100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20231025 | 181000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20231025 | 180900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20231025 | 180800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20231025 | 180700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20231025 | 180600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20231025 | 180500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20231025 | 180400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20231025 | 180300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20231025 | 180200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20231025 | 180100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20231025 | 180000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20231025 | 175900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 7828 |
| 63 | 20231025 | 175800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20231025 | 175700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20231025 | 175600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20231025 | 175500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20231025 | 175400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20231025 | 175300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20231025 | 175200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20231025 | 175100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20231025 | 175000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20231025 | 174900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20231025 | 174800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20231025 | 174700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20231025 | 174600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20231025 | 174500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20231025 | 174400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20231025 | 174300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20231025 | 174200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20231025 | 174100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20231025 | 174000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20231025 | 173900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20231025 | 173800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20231025 | 173700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20231025 | 173600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20231025 | 173500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20231025 | 173400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20231025 | 173300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20231025 | 173200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20231025 | 173100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20231025 | 173000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20231025 | 172900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 7828 |
| 93 | 20231025 | 172800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20231025 | 172700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20231025 | 172600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20231025 | 172500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20231025 | 172400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20231025 | 172300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20231025 | 172200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20231025 | 172100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20231025 | 172000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20231025 | 171900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20231025 | 171800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20231025 | 171700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20231025 | 171600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20231025 | 171500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20231025 | 171400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20231025 | 171300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20231025 | 171200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20231025 | 171100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20231025 | 171000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20231025 | 170900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20231025 | 170800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20231025 | 170700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20231025 | 170600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20231025 | 170500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20231025 | 170400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20231025 | 170300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20231025 | 170200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20231025 | 170100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20231025 | 170000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20231025 | 165900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 7828 |
| 123 | 20231025 | 165800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20231025 | 165700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20231025 | 165600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20231025 | 165500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20231025 | 165400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20231025 | 165300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20231025 | 165200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20231025 | 165100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20231025 | 165000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20231025 | 164900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20231025 | 164800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20231025 | 164700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20231025 | 164600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20231025 | 164500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20231025 | 164400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20231025 | 164300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20231025 | 164200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20231025 | 164100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20231025 | 164000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20231025 | 163900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20231025 | 163800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20231025 | 163700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20231025 | 163600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20231025 | 163500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20231025 | 163400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20231025 | 163300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20231025 | 163200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20231025 | 163100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20231025 | 163000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20231025 | 162900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 7828 |
| 153 | 20231025 | 162800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20231025 | 162700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20231025 | 162600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20231025 | 162500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20231025 | 162400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20231025 | 162300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20231025 | 162200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20231025 | 162100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20231025 | 162000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20231025 | 161900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20231025 | 161800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20231025 | 161700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20231025 | 161600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20231025 | 161500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20231025 | 161400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20231025 | 161300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20231025 | 161200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20231025 | 161100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20231025 | 161000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20231025 | 160900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20231025 | 160800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20231025 | 160700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20231025 | 160600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20231025 | 160500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20231025 | 160400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20231025 | 160300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20231025 | 160200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20231025 | 160100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20231025 | 160000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20231025 | 155900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 7828 |
| 183 | 20231025 | 155800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20231025 | 155700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20231025 | 155600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20231025 | 155500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20231025 | 155400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20231025 | 155300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20231025 | 155200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20231025 | 155100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20231025 | 155000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20231025 | 154900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20231025 | 154800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20231025 | 154700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20231025 | 154600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20231025 | 154500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20231025 | 154400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20231025 | 154300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20231025 | 154200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20231025 | 154100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20231025 | 154000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20231025 | 153900 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20231025 | 153800 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20231025 | 153700 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20231025 | 153600 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20231025 | 153500 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20231025 | 153400 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20231025 | 153300 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20231025 | 153200 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20231025 | 153100 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20231025 | 153000 | 3697662470 | 12110 | 12110 | 12110 | 12110 | 7828 |
| 212 | 20231025 | 152900 | 3602865390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 213 | 20231025 | 152800 | 3602865390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20231025 | 152700 | 3602865390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20231025 | 152600 | 3602865390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20231025 | 152500 | 3602865390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20231025 | 152400 | 3602865390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20231025 | 152300 | 3602865390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20231025 | 152200 | 3602865390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20231025 | 152100 | 3602865390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20231025 | 152000 | 3602865390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20231025 | 151900 | 3602865390 | 12110 | 12050 | 12120 | 12050 | 2393 |
| 223 | 20231025 | 151800 | 3573932950 | 12070 | 12050 | 12090 | 12050 | 587 |
| 224 | 20231025 | 151700 | 3566849070 | 12060 | 12080 | 12090 | 12050 | 268 |
| 225 | 20231025 | 151600 | 3563616190 | 12090 | 12050 | 12100 | 12040 | 1268 |
| 226 | 20231025 | 151500 | 3548322710 | 12050 | 12100 | 12110 | 12040 | 4142 |
| 227 | 20231025 | 151400 | 3498297630 | 12120 | 12090 | 12120 | 12090 | 512 |
| 228 | 20231025 | 151300 | 3492102240 | 12100 | 12090 | 12120 | 12090 | 1729 |
| 229 | 20231025 | 151200 | 3471187270 | 12090 | 12110 | 12120 | 12090 | 1020 |
| 230 | 20231025 | 151100 | 3458842650 | 12110 | 12100 | 12130 | 12090 | 416 |
| 231 | 20231025 | 151000 | 3453806120 | 12090 | 12100 | 12100 | 12080 | 190 |
| 232 | 20231025 | 150900 | 3451508550 | 12090 | 12120 | 12140 | 12090 | 1479 |
| 233 | 20231025 | 150800 | 3433590270 | 12130 | 12150 | 12150 | 12100 | 81 |
| 234 | 20231025 | 150700 | 3432607530 | 12130 | 12110 | 12150 | 12110 | 2986 |
| 235 | 20231025 | 150600 | 3396375350 | 12120 | 12110 | 12130 | 12100 | 156 |
| 236 | 20231025 | 150500 | 3394484910 | 12120 | 12120 | 12130 | 12090 | 1359 |
| 237 | 20231025 | 150400 | 3378020450 | 12130 | 12080 | 12130 | 12080 | 239 |
| 238 | 20231025 | 150300 | 3375125180 | 12080 | 12110 | 12160 | 12080 | 1909 |
| 239 | 20231025 | 150200 | 3351967660 | 12130 | 12080 | 12130 | 12050 | 1579 |
| 240 | 20231025 | 150100 | 3332908200 | 12080 | 12120 | 12120 | 12080 | 1264 |
| 241 | 20231025 | 150000 | 3317609810 | 12120 | 12180 | 12190 | 12110 | 3800 |
| 242 | 20231025 | 145900 | 3271385840 | 12180 | 12170 | 12180 | 12160 | 2248 |
| 243 | 20231025 | 145800 | 3244016200 | 12180 | 12160 | 12180 | 12150 | 3051 |
| 244 | 20231025 | 145700 | 3206884880 | 12130 | 12130 | 12170 | 12120 | 7702 |
| 245 | 20231025 | 145600 | 3113336540 | 12120 | 12130 | 12140 | 12120 | 1576 |
| 246 | 20231025 | 145500 | 3094216330 | 12130 | 12090 | 12130 | 12090 | 4831 |
| 247 | 20231025 | 145400 | 3035706260 | 12090 | 12090 | 12100 | 12090 | 1233 |
| 248 | 20231025 | 145300 | 3020791370 | 12090 | 12090 | 12100 | 12080 | 1241 |
| 249 | 20231025 | 145200 | 3005787140 | 12100 | 12090 | 12100 | 12090 | 605 |
| 250 | 20231025 | 145100 | 2998468490 | 12090 | 12090 | 12100 | 12080 | 720 |
| 251 | 20231025 | 145000 | 2989760280 | 12090 | 12090 | 12100 | 12070 | 2693 |
| 252 | 20231025 | 144900 | 2957190690 | 12090 | 12020 | 12090 | 12020 | 2346 |
| 253 | 20231025 | 144800 | 2928938210 | 12010 | 12020 | 12030 | 12010 | 149 |
| 254 | 20231025 | 144700 | 2927147730 | 12020 | 12030 | 12030 | 12010 | 452 |
| 255 | 20231025 | 144600 | 2921714090 | 12020 | 12020 | 12030 | 12010 | 356 |
| 256 | 20231025 | 144500 | 2917434980 | 12010 | 12010 | 12020 | 12010 | 566 |
| 257 | 20231025 | 144400 | 2910635140 | 12020 | 12020 | 12030 | 12020 | 788 |
| 258 | 20231025 | 144300 | 2901163120 | 12030 | 12030 | 12030 | 12020 | 285 |
| 259 | 20231025 | 144200 | 2897734990 | 12030 | 12020 | 12030 | 12010 | 419 |
| 260 | 20231025 | 144100 | 2892695730 | 12010 | 12030 | 12030 | 12010 | 311 |
| 261 | 20231025 | 144000 | 2888956540 | 12030 | 12030 | 12030 | 12020 | 449 |
| 262 | 20231025 | 143900 | 2883558430 | 12020 | 12020 | 12030 | 12020 | 351 |
| 263 | 20231025 | 143800 | 2879339290 | 12030 | 12020 | 12040 | 12020 | 39 |
| 264 | 20231025 | 143700 | 2878870160 | 12040 | 12020 | 12040 | 12020 | 20 |
| 265 | 20231025 | 143600 | 2878629460 | 12040 | 12050 | 12050 | 12010 | 476 |
| 266 | 20231025 | 143500 | 2872909550 | 12050 | 12020 | 12050 | 12020 | 230 |
| 267 | 20231025 | 143400 | 2870143090 | 12020 | 12010 | 12020 | 12010 | 663 |
| 268 | 20231025 | 143300 | 2862179740 | 12020 | 12040 | 12050 | 12010 | 1183 |
| 269 | 20231025 | 143200 | 2847967930 | 12040 | 12040 | 12050 | 12030 | 215 |
| 270 | 20231025 | 143100 | 2845379350 | 12040 | 12000 | 12050 | 12000 | 458 |
| 271 | 20231025 | 143000 | 2839882930 | 12000 | 12060 | 12060 | 12000 | 913 |
| 272 | 20231025 | 142900 | 2828896220 | 12060 | 12070 | 12070 | 12060 | 441 |
| 273 | 20231025 | 142800 | 2823577620 | 12070 | 12120 | 12120 | 12050 | 2176 |
| 274 | 20231025 | 142700 | 2797295580 | 12120 | 12130 | 12130 | 12100 | 230 |
| 275 | 20231025 | 142600 | 2794512130 | 12130 | 12100 | 12130 | 12080 | 647 |
| 276 | 20231025 | 142500 | 2786686290 | 12100 | 12120 | 12130 | 12100 | 1670 |
| 277 | 20231025 | 142400 | 2766465270 | 12120 | 12090 | 12120 | 12090 | 2565 |
| 278 | 20231025 | 142300 | 2735403070 | 12090 | 12100 | 12100 | 12090 | 396 |
| 279 | 20231025 | 142200 | 2730614130 | 12120 | 12120 | 12130 | 12100 | 4406 |
| 280 | 20231025 | 142100 | 2677218920 | 12120 | 12090 | 12120 | 12090 | 3746 |
| 281 | 20231025 | 142000 | 2631896730 | 12080 | 12020 | 12080 | 12020 | 4031 |
| 282 | 20231025 | 141900 | 2583308920 | 12020 | 12010 | 12030 | 12010 | 61 |
| 283 | 20231025 | 141800 | 2582576000 | 12030 | 12030 | 12030 | 12010 | 22 |
| 284 | 20231025 | 141700 | 2582311400 | 12030 | 12030 | 12040 | 12020 | 321 |
| 285 | 20231025 | 141600 | 2578448750 | 12030 | 12000 | 12030 | 12000 | 753 |
| 286 | 20231025 | 141500 | 2569406490 | 12000 | 12000 | 12000 | 12000 | 535 |
| 287 | 20231025 | 141400 | 2562986490 | 12010 | 12000 | 12010 | 12000 | 122 |
| 288 | 20231025 | 141300 | 2561522280 | 12010 | 12010 | 12010 | 12010 | 304 |
| 289 | 20231025 | 141200 | 2557871240 | 12000 | 12010 | 12010 | 11990 | 903 |
| 290 | 20231025 | 141100 | 2547035310 | 12010 | 12020 | 12020 | 12010 | 894 |
| 291 | 20231025 | 141000 | 2536296620 | 12020 | 12020 | 12020 | 12010 | 142 |
| 292 | 20231025 | 140900 | 2534589920 | 12020 | 12020 | 12020 | 12020 | 197 |
| 293 | 20231025 | 140800 | 2532221980 | 12020 | 12040 | 12040 | 12020 | 2078 |
| 294 | 20231025 | 140700 | 2507231420 | 12040 | 12000 | 12050 | 12000 | 7781 |
| 295 | 20231025 | 140600 | 2413768690 | 12000 | 11930 | 12000 | 11930 | 11716 |
| 296 | 20231025 | 140500 | 2273667080 | 11930 | 11930 | 11930 | 11920 | 123 |
| 297 | 20231025 | 140400 | 2272199710 | 11930 | 11930 | 11930 | 11930 | 63 |
| 298 | 20231025 | 140300 | 2271448120 | 11920 | 11920 | 11930 | 11920 | 509 |
| 299 | 20231025 | 140200 | 2265379560 | 11930 | 11910 | 11930 | 11910 | 1060 |
| 300 | 20231025 | 140100 | 2252749250 | 11910 | 11920 | 11920 | 11910 | 307 |
| 301 | 20231025 | 140000 | 2249090810 | 11920 | 11900 | 11920 | 11900 | 243 |
| 302 | 20231025 | 135900 | 2246196680 | 11910 | 11900 | 11910 | 11900 | 722 |
| 303 | 20231025 | 135800 | 2237604740 | 11920 | 11910 | 11920 | 11910 | 447 |
| 304 | 20231025 | 135700 | 2232280820 | 11910 | 11910 | 11920 | 11900 | 508 |
| 305 | 20231025 | 135600 | 2226232370 | 11910 | 11910 | 11910 | 11910 | 241 |
| 306 | 20231025 | 135500 | 2223362060 | 11910 | 11910 | 11910 | 11910 | 8 |
| 307 | 20231025 | 135400 | 2223266780 | 11910 | 11900 | 11910 | 11900 | 200 |
| 308 | 20231025 | 135300 | 2220885920 | 11900 | 11900 | 11900 | 11890 | 216 |
| 309 | 20231025 | 135200 | 2218316580 | 11910 | 11900 | 11910 | 11900 | 168 |
| 310 | 20231025 | 135100 | 2216316690 | 11910 | 11910 | 11910 | 11900 | 448 |
| 311 | 20231025 | 135000 | 2210984910 | 11910 | 11910 | 11910 | 11910 | 48 |
| 312 | 20231025 | 134900 | 2210413230 | 11910 | 11920 | 11920 | 11900 | 329 |
| 313 | 20231025 | 134800 | 2206497720 | 11920 | 11900 | 11920 | 11900 | 774 |
| 314 | 20231025 | 134700 | 2197275700 | 11910 | 11910 | 11910 | 11910 | 134 |
| 315 | 20231025 | 134600 | 2195679760 | 11910 | 11910 | 11910 | 11910 | 130 |
| 316 | 20231025 | 134500 | 2194131460 | 11910 | 11880 | 11910 | 11880 | 608 |
| 317 | 20231025 | 134400 | 2186901090 | 11880 | 11880 | 11890 | 11880 | 131 |
| 318 | 20231025 | 134300 | 2185344030 | 11890 | 11890 | 11900 | 11880 | 165 |
| 319 | 20231025 | 134200 | 2183382330 | 11880 | 11880 | 11890 | 11880 | 95 |
| 320 | 20231025 | 134100 | 2182253120 | 11880 | 11880 | 11890 | 11880 | 92 |
| 321 | 20231025 | 134000 | 2181159610 | 11890 | 11890 | 11890 | 11890 | 45 |
| 322 | 20231025 | 133900 | 2180624560 | 11890 | 11880 | 11890 | 11880 | 226 |
| 323 | 20231025 | 133800 | 2177937800 | 11870 | 11880 | 11880 | 11870 | 7 |
| 324 | 20231025 | 133700 | 2177854650 | 11880 | 11870 | 11880 | 11870 | 21 |
| 325 | 20231025 | 133600 | 2177605370 | 11870 | 11880 | 11890 | 11870 | 122 |
| 326 | 20231025 | 133500 | 2176156040 | 11880 | 11890 | 11890 | 11880 | 487 |
| 327 | 20231025 | 133400 | 2170369920 | 11890 | 11890 | 11890 | 11890 | 35 |
| 328 | 20231025 | 133300 | 2169953770 | 11910 | 11890 | 11910 | 11890 | 57 |
| 329 | 20231025 | 133200 | 2169275080 | 11910 | 11910 | 11910 | 11910 | 2 |
| 330 | 20231025 | 133100 | 2169251260 | 11900 | 11910 | 11910 | 11890 | 608 |
| 331 | 20231025 | 133000 | 2162016060 | 11920 | 11910 | 11920 | 11900 | 126 |
| 332 | 20231025 | 132900 | 2160515550 | 11910 | 11870 | 11940 | 11870 | 4370 |
| 333 | 20231025 | 132800 | 2108594930 | 11870 | 11870 | 11870 | 11870 | 133 |
| 334 | 20231025 | 132700 | 2107016220 | 11870 | 11870 | 11870 | 11860 | 175 |
| 335 | 20231025 | 132600 | 2104939810 | 11870 | 11870 | 11870 | 11870 | 67 |
| 336 | 20231025 | 132500 | 2104144520 | 11870 | 11870 | 11870 | 11870 | 106 |
| 337 | 20231025 | 132400 | 2102886300 | 11870 | 11830 | 11870 | 11830 | 817 |
| 338 | 20231025 | 132300 | 2093209450 | 11840 | 11830 | 11840 | 11830 | 479 |
| 339 | 20231025 | 132200 | 2087542770 | 11830 | 11830 | 11830 | 11830 | 103 |
| 340 | 20231025 | 132100 | 2086324280 | 11830 | 11800 | 11830 | 11800 | 661 |
| 341 | 20231025 | 132000 | 2078517470 | 11810 | 11800 | 11810 | 11800 | 344 |
| 342 | 20231025 | 131900 | 2074458220 | 11820 | 11820 | 11820 | 11810 | 318 |
| 343 | 20231025 | 131800 | 2070702460 | 11820 | 11800 | 11820 | 11800 | 304 |
| 344 | 20231025 | 131700 | 2067111520 | 11820 | 11800 | 11820 | 11800 | 949 |
| 345 | 20231025 | 131600 | 2055895180 | 11840 | 11840 | 11840 | 11800 | 1024 |
| 346 | 20231025 | 131500 | 2043811020 | 11840 | 11830 | 11850 | 11830 | 1238 |
| 347 | 20231025 | 131400 | 2029147750 | 11830 | 11830 | 11840 | 11800 | 1470 |
| 348 | 20231025 | 131300 | 2011769210 | 11830 | 11830 | 11840 | 11830 | 783 |
| 349 | 20231025 | 131200 | 2002506100 | 11830 | 11810 | 11830 | 11810 | 474 |
| 350 | 20231025 | 131100 | 1996904210 | 11830 | 11820 | 11830 | 11820 | 136 |
| 351 | 20231025 | 131000 | 1995296550 | 11830 | 11820 | 11830 | 11820 | 5 |
| 352 | 20231025 | 130900 | 1995237440 | 11830 | 11830 | 11850 | 11830 | 232 |
| 353 | 20231025 | 130800 | 1992490510 | 11850 | 11840 | 11850 | 11830 | 121 |
| 354 | 20231025 | 130700 | 1991057420 | 11800 | 11800 | 11800 | 11800 | 1 |
| 355 | 20231025 | 130600 | 1991045620 | 11840 | 11860 | 11860 | 11810 | 736 |
| 356 | 20231025 | 130500 | 1982338060 | 11860 | 11840 | 11860 | 11820 | 104 |
| 357 | 20231025 | 130400 | 1981105260 | 11840 | 11830 | 11840 | 11830 | 65 |
| 358 | 20231025 | 130300 | 1980336190 | 11850 | 11810 | 11850 | 11810 | 428 |
| 359 | 20231025 | 130200 | 1975275630 | 11820 | 11820 | 11820 | 11800 | 407 |
| 360 | 20231025 | 130100 | 1970472200 | 11820 | 11810 | 11820 | 11810 | 747 |
| 361 | 20231025 | 130000 | 1961649730 | 11800 | 11800 | 11800 | 11800 | 17 |
| 362 | 20231025 | 125900 | 1961449130 | 11810 | 11800 | 11810 | 11800 | 42 |
| 363 | 20231025 | 125800 | 1960953460 | 11800 | 11800 | 11810 | 11800 | 82 |
| 364 | 20231025 | 125700 | 1959985850 | 11800 | 11800 | 11800 | 11800 | 62 |
| 365 | 20231025 | 125600 | 1959254250 | 11800 | 11800 | 11800 | 11800 | 24 |
| 366 | 20231025 | 125500 | 1958971050 | 11800 | 11800 | 11800 | 11790 | 136 |
| 367 | 20231025 | 125400 | 1957367250 | 11800 | 11790 | 11800 | 11790 | 194 |
| 368 | 20231025 | 125300 | 1955078350 | 11800 | 11790 | 11810 | 11790 | 115 |
| 369 | 20231025 | 125200 | 1953721400 | 11800 | 11800 | 11800 | 11790 | 240 |
| 370 | 20231025 | 125100 | 1950890290 | 11800 | 11790 | 11800 | 11790 | 21 |
| 371 | 20231025 | 125000 | 1950642690 | 11800 | 11790 | 11800 | 11790 | 93 |
| 372 | 20231025 | 124900 | 1949545370 | 11800 | 11790 | 11800 | 11790 | 41 |
| 373 | 20231025 | 124800 | 1949061580 | 11810 | 11800 | 11810 | 11800 | 550 |
| 374 | 20231025 | 124700 | 1942569070 | 11810 | 11810 | 11810 | 11810 | 53 |
| 375 | 20231025 | 124600 | 1941943140 | 11820 | 11810 | 11820 | 11800 | 76 |
| 376 | 20231025 | 124500 | 1941046060 | 11810 | 11820 | 11820 | 11800 | 184 |
| 377 | 20231025 | 124400 | 1938873320 | 11820 | 11820 | 11820 | 11820 | 51 |
| 378 | 20231025 | 124300 | 1938270500 | 11820 | 11820 | 11820 | 11810 | 551 |
| 379 | 20231025 | 124200 | 1931761640 | 11820 | 11820 | 11820 | 11820 | 155 |
| 380 | 20231025 | 124100 | 1929929540 | 11820 | 11800 | 11820 | 11800 | 133 |
| 381 | 20231025 | 124000 | 1928358760 | 11810 | 11800 | 11810 | 11800 | 201 |
| 382 | 20231025 | 123900 | 1925986240 | 11820 | 11810 | 11820 | 11780 | 357 |
| 383 | 20231025 | 123800 | 1921776570 | 11820 | 11810 | 11820 | 11790 | 438 |
| 384 | 20231025 | 123700 | 1916605570 | 11820 | 11820 | 11820 | 11810 | 199 |
| 385 | 20231025 | 123600 | 1914253920 | 11820 | 11820 | 11820 | 11820 | 93 |
| 386 | 20231025 | 123500 | 1913154660 | 11820 | 11820 | 11820 | 11820 | 6 |
| 387 | 20231025 | 123400 | 1913083740 | 11820 | 11820 | 11820 | 11820 | 17 |
| 388 | 20231025 | 123300 | 1912882800 | 11820 | 11820 | 11820 | 11820 | 1 |
| 389 | 20231025 | 123200 | 1912870980 | 11820 | 11770 | 11820 | 11770 | 2818 |
| 390 | 20231025 | 123100 | 1879687020 | 11760 | 11760 | 11770 | 11760 | 162 |
| 391 | 20231025 | 123000 | 1877781790 | 11760 | 11770 | 11770 | 11760 | 824 |
| 392 | 20231025 | 122900 | 1868091100 | 11770 | 11770 | 11770 | 11760 | 106 |
| 393 | 20231025 | 122800 | 1866843640 | 11780 | 11780 | 11780 | 11760 | 779 |
| 394 | 20231025 | 122700 | 1857675190 | 11790 | 11810 | 11820 | 11780 | 1411 |
| 395 | 20231025 | 122600 | 1841030680 | 11810 | 11810 | 11820 | 11800 | 167 |
| 396 | 20231025 | 122500 | 1839058060 | 11810 | 11810 | 11810 | 11800 | 235 |
| 397 | 20231025 | 122400 | 1836284170 | 11810 | 11810 | 11810 | 11800 | 248 |
| 398 | 20231025 | 122300 | 1833357070 | 11810 | 11810 | 11820 | 11800 | 1184 |
| 399 | 20231025 | 122200 | 1819376980 | 11810 | 11820 | 11820 | 11810 | 20 |
| 400 | 20231025 | 122100 | 1819140640 | 11820 | 11810 | 11820 | 11810 | 130 |
| 401 | 20231025 | 122000 | 1817605310 | 11810 | 11810 | 11810 | 11810 | 16 |
| 402 | 20231025 | 121900 | 1817416350 | 11820 | 11810 | 11820 | 11810 | 46 |
| 403 | 20231025 | 121800 | 1816873080 | 11810 | 11810 | 11810 | 11800 | 193 |
| 404 | 20231025 | 121700 | 1814593760 | 11810 | 11810 | 11810 | 11810 | 2 |
| 405 | 20231025 | 121600 | 1814570140 | 11810 | 11810 | 11810 | 11810 | 80 |
| 406 | 20231025 | 121500 | 1813625340 | 11820 | 11810 | 11820 | 11810 | 13 |
| 407 | 20231025 | 121400 | 1813471800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 408 | 20231025 | 121300 | 1813471800 | 11810 | 11810 | 11820 | 11810 | 504 |
| 409 | 20231025 | 121200 | 1807519370 | 11820 | 11820 | 11820 | 11820 | 682 |
| 410 | 20231025 | 121100 | 1799458130 | 11850 | 11830 | 11850 | 11820 | 724 |
| 411 | 20231025 | 121000 | 1790896220 | 11840 | 11830 | 11840 | 11830 | 373 |
| 412 | 20231025 | 120900 | 1786483610 | 11850 | 11850 | 11850 | 11840 | 1064 |
| 413 | 20231025 | 120800 | 1773885010 | 11850 | 11850 | 11850 | 11840 | 114 |
| 414 | 20231025 | 120700 | 1772535110 | 11850 | 11840 | 11850 | 11840 | 45 |
| 415 | 20231025 | 120600 | 1772001870 | 11850 | 11850 | 11850 | 11850 | 3 |
| 416 | 20231025 | 120500 | 1771966320 | 11850 | 11850 | 11850 | 11850 | 57 |
| 417 | 20231025 | 120400 | 1771290870 | 11850 | 11860 | 11860 | 11850 | 59 |
| 418 | 20231025 | 120300 | 1770591480 | 11860 | 11860 | 11860 | 11860 | 52 |
| 419 | 20231025 | 120200 | 1769974760 | 11860 | 11860 | 11870 | 11850 | 238 |
| 420 | 20231025 | 120100 | 1767153020 | 11860 | 11860 | 11870 | 11860 | 156 |
| 421 | 20231025 | 120000 | 1765302610 | 11870 | 11870 | 11870 | 11870 | 0 |
| 422 | 20231025 | 115900 | 1765302610 | 11870 | 11860 | 11870 | 11840 | 526 |
| 423 | 20231025 | 115800 | 1759068570 | 11860 | 11860 | 11870 | 11840 | 943 |
| 424 | 20231025 | 115700 | 1747892320 | 11870 | 11850 | 11870 | 11850 | 636 |
| 425 | 20231025 | 115600 | 1740354110 | 11850 | 11870 | 11870 | 11850 | 4 |
| 426 | 20231025 | 115500 | 1740306690 | 11860 | 11860 | 11870 | 11850 | 159 |
| 427 | 20231025 | 115400 | 1738420680 | 11870 | 11870 | 11870 | 11870 | 75 |
| 428 | 20231025 | 115300 | 1737530430 | 11870 | 11870 | 11870 | 11870 | 67 |
| 429 | 20231025 | 115200 | 1736735140 | 11870 | 11860 | 11870 | 11860 | 416 |
| 430 | 20231025 | 115100 | 1731801230 | 11860 | 11850 | 11860 | 11850 | 69 |
| 431 | 20231025 | 115000 | 1730982940 | 11850 | 11850 | 11860 | 11850 | 115 |
| 432 | 20231025 | 114900 | 1729620150 | 11840 | 11850 | 11860 | 11840 | 66 |
| 433 | 20231025 | 114800 | 1728838110 | 11850 | 11840 | 11850 | 11840 | 51 |
| 434 | 20231025 | 114700 | 1728234120 | 11840 | 11850 | 11850 | 11820 | 136 |
| 435 | 20231025 | 114600 | 1726624620 | 11850 | 11850 | 11850 | 11850 | 77 |
| 436 | 20231025 | 114500 | 1725712170 | 11850 | 11830 | 11850 | 11830 | 780 |
| 437 | 20231025 | 114400 | 1716483620 | 11830 | 11850 | 11850 | 11820 | 347 |
| 438 | 20231025 | 114300 | 1712379270 | 11860 | 11860 | 11860 | 11850 | 124 |
| 439 | 20231025 | 114200 | 1710909700 | 11870 | 11870 | 11870 | 11840 | 824 |
| 440 | 20231025 | 114100 | 1701144270 | 11870 | 11880 | 11880 | 11860 | 69 |
| 441 | 20231025 | 114000 | 1700325260 | 11880 | 11880 | 11880 | 11870 | 284 |
| 442 | 20231025 | 113900 | 1696952240 | 11880 | 11880 | 11880 | 11880 | 44 |
| 443 | 20231025 | 113800 | 1696429520 | 11870 | 11880 | 11880 | 11870 | 584 |
| 444 | 20231025 | 113700 | 1689496350 | 11890 | 11870 | 11890 | 11870 | 94 |
| 445 | 20231025 | 113600 | 1688379240 | 11870 | 11890 | 11890 | 11860 | 1024 |
| 446 | 20231025 | 113500 | 1676216210 | 11890 | 11880 | 11890 | 11880 | 46 |
| 447 | 20231025 | 113400 | 1675669470 | 11880 | 11890 | 11890 | 11880 | 37 |
| 448 | 20231025 | 113300 | 1675229740 | 11890 | 11890 | 11900 | 11880 | 477 |
| 449 | 20231025 | 113200 | 1669558370 | 11890 | 11900 | 11900 | 11890 | 23 |
| 450 | 20231025 | 113100 | 1669284860 | 11890 | 11930 | 11940 | 11890 | 1723 |
| 451 | 20231025 | 113000 | 1648746220 | 11940 | 11940 | 11950 | 11940 | 204 |
| 452 | 20231025 | 112900 | 1646310440 | 11940 | 11930 | 11940 | 11930 | 261 |
| 453 | 20231025 | 112800 | 1643196550 | 11950 | 11950 | 11950 | 11940 | 22 |
| 454 | 20231025 | 112700 | 1642933660 | 11950 | 11950 | 11950 | 11950 | 7 |
| 455 | 20231025 | 112600 | 1642850010 | 11950 | 11950 | 11950 | 11930 | 64 |
| 456 | 20231025 | 112500 | 1642085610 | 11950 | 11950 | 11950 | 11950 | 136 |
| 457 | 20231025 | 112400 | 1640460410 | 11940 | 11960 | 11970 | 11940 | 543 |
| 458 | 20231025 | 112300 | 1633971800 | 11970 | 11970 | 11970 | 11960 | 311 |
| 459 | 20231025 | 112200 | 1630249170 | 11970 | 11970 | 11970 | 11960 | 12 |
| 460 | 20231025 | 112100 | 1630105610 | 11960 | 11970 | 11970 | 11940 | 117 |
| 461 | 20231025 | 112000 | 1628707230 | 11960 | 11970 | 11980 | 11940 | 95 |
| 462 | 20231025 | 111900 | 1627571620 | 11970 | 11960 | 11970 | 11960 | 12 |
| 463 | 20231025 | 111800 | 1627428090 | 11960 | 11950 | 11960 | 11950 | 28 |
| 464 | 20231025 | 111700 | 1627093450 | 11950 | 11930 | 11950 | 11930 | 65 |
| 465 | 20231025 | 111600 | 1626317410 | 11930 | 11930 | 11930 | 11930 | 288 |
| 466 | 20231025 | 111500 | 1622881570 | 11950 | 11980 | 11990 | 11940 | 1271 |
| 467 | 20231025 | 111400 | 1607685620 | 11990 | 11970 | 11990 | 11970 | 534 |
| 468 | 20231025 | 111300 | 1601287250 | 11980 | 11970 | 11980 | 11970 | 211 |
| 469 | 20231025 | 111200 | 1598761260 | 11970 | 11970 | 11970 | 11970 | 216 |
| 470 | 20231025 | 111100 | 1596175740 | 11970 | 11970 | 11970 | 11960 | 23 |
| 471 | 20231025 | 111000 | 1595900440 | 11970 | 11960 | 11970 | 11960 | 1190 |
| 472 | 20231025 | 110900 | 1581667210 | 11960 | 11960 | 11960 | 11950 | 111 |
| 473 | 20231025 | 110800 | 1580340210 | 11960 | 11940 | 11960 | 11940 | 621 |
| 474 | 20231025 | 110700 | 1572917920 | 11950 | 11950 | 11950 | 11940 | 36 |
| 475 | 20231025 | 110600 | 1572487820 | 11950 | 11950 | 11950 | 11950 | 14 |
| 476 | 20231025 | 110500 | 1572320520 | 11950 | 11930 | 11950 | 11930 | 87 |
| 477 | 20231025 | 110400 | 1571282280 | 11930 | 11950 | 11960 | 11920 | 191 |
| 478 | 20231025 | 110300 | 1569001310 | 11950 | 11960 | 11960 | 11940 | 853 |
| 479 | 20231025 | 110200 | 1558808530 | 11960 | 11960 | 11960 | 11960 | 92 |
| 480 | 20231025 | 110100 | 1557708210 | 11960 | 11950 | 11960 | 11950 | 268 |
| 481 | 20231025 | 110000 | 1554504300 | 11950 | 11950 | 11950 | 11940 | 703 |
| 482 | 20231025 | 105900 | 1546103870 | 11950 | 11950 | 11950 | 11930 | 39 |
| 483 | 20231025 | 105800 | 1545638060 | 11930 | 11940 | 11950 | 11930 | 305 |
| 484 | 20231025 | 105700 | 1541997120 | 11940 | 11930 | 11940 | 11930 | 85 |
| 485 | 20231025 | 105600 | 1540982780 | 11930 | 11920 | 11930 | 11920 | 875 |
| 486 | 20231025 | 105500 | 1530552650 | 11890 | 11910 | 11920 | 11890 | 200 |
| 487 | 20231025 | 105400 | 1528170580 | 11910 | 11910 | 11920 | 11890 | 554 |
| 488 | 20231025 | 105300 | 1521577530 | 11910 | 11920 | 11920 | 11910 | 75 |
| 489 | 20231025 | 105200 | 1520683650 | 11920 | 11900 | 11920 | 11890 | 173 |
| 490 | 20231025 | 105100 | 1518622920 | 11900 | 11910 | 11910 | 11900 | 73 |
| 491 | 20231025 | 105000 | 1517754120 | 11910 | 11910 | 11920 | 11900 | 604 |
| 492 | 20231025 | 104900 | 1510565180 | 11910 | 11910 | 11910 | 11910 | 389 |
| 493 | 20231025 | 104800 | 1505932190 | 11920 | 11950 | 11950 | 11920 | 1107 |
| 494 | 20231025 | 104700 | 1492726880 | 11950 | 11950 | 11950 | 11950 | 4 |
| 495 | 20231025 | 104600 | 1492679080 | 11950 | 11950 | 11950 | 11940 | 389 |
| 496 | 20231025 | 104500 | 1488033460 | 11950 | 11950 | 11950 | 11940 | 337 |
| 497 | 20231025 | 104400 | 1484008910 | 11950 | 11950 | 11960 | 11950 | 293 |
| 498 | 20231025 | 104300 | 1480507300 | 11960 | 11960 | 11960 | 11960 | 92 |
| 499 | 20231025 | 104200 | 1479406980 | 11950 | 11960 | 11960 | 11950 | 239 |
| 500 | 20231025 | 104100 | 1476550800 | 11960 | 11960 | 11960 | 11950 | 24 |
| 501 | 20231025 | 104000 | 1476263870 | 11960 | 11970 | 11970 | 11940 | 516 |
| 502 | 20231025 | 103900 | 1470102430 | 11970 | 11920 | 11970 | 11920 | 544 |
| 503 | 20231025 | 103800 | 1463609220 | 11930 | 11930 | 11930 | 11930 | 54 |
| 504 | 20231025 | 103700 | 1462965000 | 11930 | 11900 | 11930 | 11900 | 382 |
| 505 | 20231025 | 103600 | 1458417400 | 11900 | 11900 | 11900 | 11890 | 164 |
| 506 | 20231025 | 103500 | 1456466300 | 11900 | 11900 | 11940 | 11900 | 639 |
| 507 | 20231025 | 103400 | 1448861680 | 11910 | 11940 | 11940 | 11910 | 1257 |
| 508 | 20231025 | 103300 | 1433864900 | 11940 | 11950 | 11970 | 11940 | 898 |
| 509 | 20231025 | 103200 | 1423139690 | 11950 | 11950 | 11950 | 11940 | 444 |
| 510 | 20231025 | 103100 | 1417837040 | 11950 | 11950 | 11950 | 11950 | 60 |
| 511 | 20231025 | 103000 | 1417120040 | 11940 | 11950 | 11950 | 11940 | 57 |
| 512 | 20231025 | 102900 | 1416439160 | 11940 | 11950 | 11950 | 11940 | 334 |
| 513 | 20231025 | 102800 | 1412449980 | 11950 | 11970 | 11970 | 11950 | 574 |
| 514 | 20231025 | 102700 | 1405584990 | 11970 | 11970 | 11970 | 11970 | 12 |
| 515 | 20231025 | 102600 | 1405441350 | 11930 | 11930 | 11950 | 11930 | 126 |
| 516 | 20231025 | 102500 | 1403938130 | 11930 | 12000 | 12000 | 11930 | 1952 |
| 517 | 20231025 | 102400 | 1380569840 | 12000 | 12000 | 12000 | 12000 | 1153 |
| 518 | 20231025 | 102300 | 1366733840 | 12000 | 11960 | 12000 | 11960 | 3751 |
| 519 | 20231025 | 102200 | 1321798150 | 11970 | 11960 | 11970 | 11960 | 644 |
| 520 | 20231025 | 102100 | 1314095790 | 11960 | 11950 | 11960 | 11950 | 143 |
| 521 | 20231025 | 102000 | 1312386440 | 11950 | 11960 | 11970 | 11950 | 140 |
| 522 | 20231025 | 101900 | 1310713250 | 11950 | 11960 | 11960 | 11950 | 27 |
| 523 | 20231025 | 101800 | 1310390380 | 11960 | 11970 | 11970 | 11960 | 60 |
| 524 | 20231025 | 101700 | 1309672240 | 11910 | 11950 | 11970 | 11910 | 3326 |
| 525 | 20231025 | 101600 | 1269907720 | 11940 | 11920 | 11940 | 11910 | 2516 |
| 526 | 20231025 | 101500 | 1239886990 | 11920 | 11920 | 11920 | 11920 | 43 |
| 527 | 20231025 | 101400 | 1239374430 | 11890 | 11920 | 11920 | 11890 | 760 |
| 528 | 20231025 | 101300 | 1230326970 | 11920 | 11910 | 11930 | 11910 | 589 |
| 529 | 20231025 | 101200 | 1223306600 | 11920 | 11880 | 11920 | 11880 | 402 |
| 530 | 20231025 | 101100 | 1218524950 | 11880 | 11870 | 11910 | 11870 | 36 |
| 531 | 20231025 | 101000 | 1218096650 | 11900 | 11900 | 11920 | 11870 | 245 |
| 532 | 20231025 | 100900 | 1215184540 | 11900 | 11900 | 11900 | 11870 | 130 |
| 533 | 20231025 | 100800 | 1213640720 | 11900 | 11890 | 11920 | 11890 | 523 |
| 534 | 20231025 | 100700 | 1207417690 | 11890 | 11940 | 11940 | 11850 | 509 |
| 535 | 20231025 | 100600 | 1201367230 | 11940 | 11930 | 11940 | 11770 | 3578 |
| 536 | 20231025 | 100500 | 1159007630 | 11930 | 11880 | 11930 | 11880 | 421 |
| 537 | 20231025 | 100400 | 1153995920 | 11870 | 11920 | 11920 | 11870 | 605 |
| 538 | 20231025 | 100300 | 1146805570 | 11920 | 11930 | 11930 | 11900 | 1633 |
| 539 | 20231025 | 100200 | 1127357670 | 11930 | 11910 | 11930 | 11900 | 635 |
| 540 | 20231025 | 100100 | 1119797960 | 11910 | 11950 | 11950 | 11910 | 42 |
| 541 | 20231025 | 100000 | 1119296620 | 11950 | 11950 | 11950 | 11940 | 699 |
| 542 | 20231025 | 095900 | 1110944140 | 11950 | 11890 | 11950 | 11890 | 123 |
| 543 | 20231025 | 095800 | 1109480540 | 11890 | 11950 | 11960 | 11890 | 890 |
| 544 | 20231025 | 095700 | 1098852600 | 11950 | 11950 | 11970 | 11950 | 557 |
| 545 | 20231025 | 095600 | 1092193090 | 11970 | 11960 | 11970 | 11940 | 894 |
| 546 | 20231025 | 095500 | 1081510210 | 11960 | 11970 | 11970 | 11950 | 281 |
| 547 | 20231025 | 095400 | 1078149200 | 11970 | 11930 | 11970 | 11890 | 1331 |
| 548 | 20231025 | 095300 | 1062252580 | 11930 | 11900 | 11930 | 11880 | 622 |
| 549 | 20231025 | 095200 | 1054845930 | 11900 | 11880 | 11900 | 11870 | 417 |
| 550 | 20231025 | 095100 | 1049892670 | 11870 | 11920 | 11920 | 11870 | 481 |
| 551 | 20231025 | 095000 | 1044170880 | 11920 | 11950 | 11950 | 11910 | 185 |
| 552 | 20231025 | 094900 | 1041966350 | 11950 | 11910 | 11970 | 11900 | 1039 |
| 553 | 20231025 | 094800 | 1029565460 | 11930 | 11980 | 11990 | 11910 | 2043 |
| 554 | 20231025 | 094700 | 1005147020 | 11990 | 11960 | 11990 | 11950 | 1617 |
| 555 | 20231025 | 094600 | 985796710 | 11960 | 11940 | 11960 | 11940 | 348 |
| 556 | 20231025 | 094500 | 981638930 | 11940 | 11940 | 11940 | 11930 | 100 |
| 557 | 20231025 | 094400 | 980445040 | 11940 | 11930 | 11960 | 11910 | 273 |
| 558 | 20231025 | 094300 | 977188790 | 11930 | 11900 | 11930 | 11870 | 940 |
| 559 | 20231025 | 094200 | 966002230 | 11900 | 11850 | 11900 | 11810 | 1243 |
| 560 | 20231025 | 094100 | 951267490 | 11850 | 11870 | 11870 | 11790 | 2031 |
| 561 | 20231025 | 094000 | 927254590 | 11870 | 11890 | 11910 | 11860 | 980 |
| 562 | 20231025 | 093900 | 915605230 | 11900 | 11920 | 11930 | 11890 | 966 |
| 563 | 20231025 | 093800 | 904101080 | 11930 | 11980 | 12010 | 11910 | 1898 |
| 564 | 20231025 | 093700 | 881410980 | 11980 | 11980 | 12010 | 11980 | 567 |
| 565 | 20231025 | 093600 | 874617660 | 11980 | 12040 | 12040 | 11960 | 4138 |
| 566 | 20231025 | 093500 | 824856310 | 12040 | 12050 | 12060 | 12030 | 926 |
| 567 | 20231025 | 093400 | 813700030 | 12050 | 12040 | 12050 | 12020 | 2212 |
| 568 | 20231025 | 093300 | 787080890 | 12040 | 11980 | 12040 | 11960 | 2915 |
| 569 | 20231025 | 093200 | 752088610 | 11980 | 11990 | 11990 | 11970 | 1001 |
| 570 | 20231025 | 093100 | 740097720 | 11980 | 12000 | 12000 | 11980 | 499 |
| 571 | 20231025 | 093000 | 734114950 | 12000 | 12000 | 12000 | 11970 | 329 |
| 572 | 20231025 | 092900 | 730171940 | 11960 | 12000 | 12040 | 11950 | 1764 |
| 573 | 20231025 | 092800 | 708975190 | 11950 | 12060 | 12060 | 11950 | 3048 |
| 574 | 20231025 | 092700 | 672316620 | 12070 | 11930 | 12090 | 11930 | 10270 |
| 575 | 20231025 | 092600 | 549135330 | 11930 | 11890 | 11940 | 11880 | 388 |
| 576 | 20231025 | 092500 | 544515710 | 11890 | 11950 | 11950 | 11890 | 2310 |
| 577 | 20231025 | 092400 | 516962090 | 11950 | 11930 | 11950 | 11920 | 905 |
| 578 | 20231025 | 092300 | 506166250 | 11930 | 11890 | 11930 | 11890 | 3871 |
| 579 | 20231025 | 092200 | 460063860 | 11890 | 11900 | 11900 | 11880 | 1608 |
| 580 | 20231025 | 092100 | 440950700 | 11900 | 11900 | 11910 | 11880 | 1587 |
| 581 | 20231025 | 092000 | 422067550 | 11880 | 11840 | 11900 | 11840 | 1734 |
| 582 | 20231025 | 091900 | 401467800 | 11840 | 11830 | 11840 | 11790 | 758 |
| 583 | 20231025 | 091800 | 392507180 | 11840 | 11840 | 11840 | 11790 | 184 |
| 584 | 20231025 | 091700 | 390334040 | 11840 | 11800 | 11840 | 11790 | 687 |
| 585 | 20231025 | 091600 | 382215180 | 11800 | 11800 | 11850 | 11770 | 1100 |
| 586 | 20231025 | 091500 | 369231960 | 11800 | 11790 | 11810 | 11760 | 2170 |
| 587 | 20231025 | 091400 | 343680870 | 11760 | 11760 | 11780 | 11760 | 1070 |
| 588 | 20231025 | 091300 | 331088380 | 11780 | 11800 | 11810 | 11770 | 919 |
| 589 | 20231025 | 091200 | 320267590 | 11810 | 11800 | 11810 | 11770 | 756 |
| 590 | 20231025 | 091100 | 311348520 | 11800 | 11820 | 11820 | 11800 | 403 |
| 591 | 20231025 | 091000 | 306593080 | 11810 | 11880 | 11890 | 11810 | 2263 |
| 592 | 20231025 | 090900 | 279785550 | 11890 | 11900 | 11900 | 11850 | 1585 |
| 593 | 20231025 | 090800 | 260943700 | 11900 | 11800 | 11900 | 11800 | 2240 |
| 594 | 20231025 | 090700 | 234368570 | 11800 | 11720 | 11800 | 11720 | 2103 |
| 595 | 20231025 | 090600 | 209621630 | 11710 | 11710 | 11720 | 11690 | 1634 |
| 596 | 20231025 | 090500 | 190501450 | 11730 | 11700 | 11730 | 11640 | 2070 |
| 597 | 20231025 | 090400 | 166309980 | 11700 | 11770 | 11770 | 11690 | 953 |
| 598 | 20231025 | 090300 | 155141440 | 11770 | 11800 | 11810 | 11760 | 3954 |
| 599 | 20231025 | 090200 | 108536120 | 11840 | 11870 | 11870 | 11800 | 2649 |
| 600 | 20231025 | 090100 | 77207310 | 11860 | 11780 | 11870 | 11710 | 1465 |
| 601 | 20231025 | 090000 | 59893590 | 11780 | 11640 | 11780 | 11640 | 5131 |