28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 190600 | 1877104074 | 706 | 706 | 706 | 706 | 23465 |
| 3 | 20240111 | 190500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 4 | 20240111 | 190400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 5 | 20240111 | 190300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 6 | 20240111 | 190200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 7 | 20240111 | 190100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 8 | 20240111 | 190000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 9 | 20240111 | 185900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 10 | 20240111 | 185800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 11 | 20240111 | 185700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 12 | 20240111 | 185600 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 13 | 20240111 | 185500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 14 | 20240111 | 185400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 15 | 20240111 | 185300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 16 | 20240111 | 185200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 17 | 20240111 | 185100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 18 | 20240111 | 185000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 19 | 20240111 | 184900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 20 | 20240111 | 184800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 21 | 20240111 | 184700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 22 | 20240111 | 184600 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 23 | 20240111 | 184500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 24 | 20240111 | 184400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 25 | 20240111 | 184300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 26 | 20240111 | 184200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 27 | 20240111 | 184100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 28 | 20240111 | 184000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 29 | 20240111 | 183900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 30 | 20240111 | 183800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 31 | 20240111 | 183700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 32 | 20240111 | 183600 | 1877104074 | 706 | 706 | 706 | 706 | 23465 |
| 33 | 20240111 | 183500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 34 | 20240111 | 183400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 35 | 20240111 | 183300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 36 | 20240111 | 183200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 37 | 20240111 | 183100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 38 | 20240111 | 183000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 39 | 20240111 | 182900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 40 | 20240111 | 182800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 41 | 20240111 | 182700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 42 | 20240111 | 182600 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 43 | 20240111 | 182500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 44 | 20240111 | 182400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 45 | 20240111 | 182300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 46 | 20240111 | 182200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 47 | 20240111 | 182100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 48 | 20240111 | 182000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 49 | 20240111 | 181900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 50 | 20240111 | 181800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 51 | 20240111 | 181700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 52 | 20240111 | 181600 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 53 | 20240111 | 181500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 54 | 20240111 | 181400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 55 | 20240111 | 181300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 56 | 20240111 | 181200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 57 | 20240111 | 181100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 58 | 20240111 | 181000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 59 | 20240111 | 180900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 60 | 20240111 | 180800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 61 | 20240111 | 180700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 62 | 20240111 | 180600 | 1877104074 | 706 | 706 | 706 | 706 | 23465 |
| 63 | 20240111 | 180500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 64 | 20240111 | 180400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 65 | 20240111 | 180300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 66 | 20240111 | 180200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 67 | 20240111 | 180100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 68 | 20240111 | 180000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 69 | 20240111 | 175900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 70 | 20240111 | 175800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 71 | 20240111 | 175700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 72 | 20240111 | 175600 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 73 | 20240111 | 175500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 74 | 20240111 | 175400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 75 | 20240111 | 175300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 76 | 20240111 | 175200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 77 | 20240111 | 175100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 78 | 20240111 | 175000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 79 | 20240111 | 174900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 80 | 20240111 | 174800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 81 | 20240111 | 174700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 82 | 20240111 | 174600 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 83 | 20240111 | 174500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 84 | 20240111 | 174400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 85 | 20240111 | 174300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 86 | 20240111 | 174200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 87 | 20240111 | 174100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 88 | 20240111 | 174000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 89 | 20240111 | 173900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 90 | 20240111 | 173800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 91 | 20240111 | 173700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 92 | 20240111 | 173600 | 1877104074 | 706 | 706 | 706 | 706 | 23465 |
| 93 | 20240111 | 173500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 94 | 20240111 | 173400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 95 | 20240111 | 173300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 96 | 20240111 | 173200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 97 | 20240111 | 173100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 98 | 20240111 | 173000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 99 | 20240111 | 172900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 100 | 20240111 | 172800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 101 | 20240111 | 172700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 102 | 20240111 | 172600 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 103 | 20240111 | 172500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 104 | 20240111 | 172400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 105 | 20240111 | 172300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 106 | 20240111 | 172200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 107 | 20240111 | 172100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 108 | 20240111 | 172000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 109 | 20240111 | 171900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 110 | 20240111 | 171800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 111 | 20240111 | 171700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 112 | 20240111 | 171600 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 113 | 20240111 | 171500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 114 | 20240111 | 171400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 115 | 20240111 | 171300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 116 | 20240111 | 171200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 117 | 20240111 | 171100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 118 | 20240111 | 171000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 119 | 20240111 | 170900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 120 | 20240111 | 170800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 121 | 20240111 | 170700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 122 | 20240111 | 170600 | 1877104074 | 706 | 706 | 706 | 706 | 23465 |
| 123 | 20240111 | 170500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 124 | 20240111 | 170400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 125 | 20240111 | 170300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 126 | 20240111 | 170200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 127 | 20240111 | 170100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 128 | 20240111 | 170000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 129 | 20240111 | 165900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 130 | 20240111 | 165800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 131 | 20240111 | 165700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 132 | 20240111 | 165600 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 133 | 20240111 | 165500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 134 | 20240111 | 165400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 135 | 20240111 | 165300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 136 | 20240111 | 165200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 137 | 20240111 | 165100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 138 | 20240111 | 165000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 139 | 20240111 | 164900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 140 | 20240111 | 164800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 141 | 20240111 | 164700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 142 | 20240111 | 164600 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 143 | 20240111 | 164500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 144 | 20240111 | 164400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 145 | 20240111 | 164300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 146 | 20240111 | 164200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 147 | 20240111 | 164100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 148 | 20240111 | 164000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 149 | 20240111 | 163900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 150 | 20240111 | 163800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 151 | 20240111 | 163700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 152 | 20240111 | 163600 | 1877104074 | 706 | 706 | 706 | 706 | 23465 |
| 153 | 20240111 | 163500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 154 | 20240111 | 163400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 155 | 20240111 | 163300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 156 | 20240111 | 163200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 157 | 20240111 | 163100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 158 | 20240111 | 163000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 159 | 20240111 | 162900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 160 | 20240111 | 162800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 161 | 20240111 | 162700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 162 | 20240111 | 162600 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 163 | 20240111 | 162500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 164 | 20240111 | 162400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 165 | 20240111 | 162300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 166 | 20240111 | 162200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 167 | 20240111 | 162100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 168 | 20240111 | 162000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 169 | 20240111 | 161900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 170 | 20240111 | 161800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 171 | 20240111 | 161700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 172 | 20240111 | 161600 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 173 | 20240111 | 161500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 174 | 20240111 | 161400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 175 | 20240111 | 161300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 176 | 20240111 | 161200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 177 | 20240111 | 161100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 178 | 20240111 | 161000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 179 | 20240111 | 160900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 180 | 20240111 | 160800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 181 | 20240111 | 160700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 182 | 20240111 | 160600 | 1877104074 | 706 | 706 | 706 | 706 | 23465 |
| 183 | 20240111 | 160500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 184 | 20240111 | 160400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 185 | 20240111 | 160300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 186 | 20240111 | 160200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 187 | 20240111 | 160100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 188 | 20240111 | 160000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 189 | 20240111 | 155900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 190 | 20240111 | 155800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 191 | 20240111 | 155700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 192 | 20240111 | 155600 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 193 | 20240111 | 155500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 194 | 20240111 | 155400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 195 | 20240111 | 155300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 196 | 20240111 | 155200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 197 | 20240111 | 155100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 198 | 20240111 | 155000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 199 | 20240111 | 154900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 200 | 20240111 | 154800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 201 | 20240111 | 154700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 202 | 20240111 | 154600 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 203 | 20240111 | 154500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 204 | 20240111 | 154400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 205 | 20240111 | 154300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 206 | 20240111 | 154200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 207 | 20240111 | 154100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 208 | 20240111 | 154000 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 209 | 20240111 | 153900 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 210 | 20240111 | 153800 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 211 | 20240111 | 153700 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 212 | 20240111 | 153600 | 1877104074 | 706 | 706 | 706 | 706 | 23465 |
| 213 | 20240111 | 153500 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 214 | 20240111 | 153400 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 215 | 20240111 | 153300 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 216 | 20240111 | 153200 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 217 | 20240111 | 153100 | 1877104074 | 706 | 706 | 706 | 706 | 0 |
| 218 | 20240111 | 153000 | 1877104074 | 706 | 706 | 706 | 706 | 23465 |
| 219 | 20240111 | 152900 | 1860537784 | 702 | 702 | 702 | 702 | 0 |
| 220 | 20240111 | 152800 | 1860537784 | 702 | 702 | 702 | 702 | 0 |
| 221 | 20240111 | 152700 | 1860537784 | 702 | 702 | 702 | 702 | 0 |
| 222 | 20240111 | 152600 | 1860537784 | 702 | 702 | 702 | 702 | 0 |
| 223 | 20240111 | 152500 | 1860537784 | 702 | 702 | 702 | 702 | 0 |
| 224 | 20240111 | 152400 | 1860537784 | 702 | 702 | 702 | 702 | 0 |
| 225 | 20240111 | 152300 | 1860537784 | 702 | 702 | 702 | 702 | 0 |
| 226 | 20240111 | 152200 | 1860537784 | 702 | 702 | 702 | 702 | 0 |
| 227 | 20240111 | 152100 | 1860537784 | 702 | 702 | 702 | 702 | 0 |
| 228 | 20240111 | 152000 | 1860537784 | 702 | 702 | 702 | 702 | 0 |
| 229 | 20240111 | 151900 | 1860537784 | 702 | 699 | 702 | 695 | 4067 |
| 230 | 20240111 | 151800 | 1857711138 | 699 | 697 | 699 | 695 | 1703 |
| 231 | 20240111 | 151700 | 1856526249 | 702 | 700 | 702 | 696 | 8034 |
| 232 | 20240111 | 151600 | 1850927927 | 700 | 701 | 703 | 700 | 6842 |
| 233 | 20240111 | 151500 | 1846132111 | 701 | 705 | 706 | 701 | 1506 |
| 234 | 20240111 | 151400 | 1845073419 | 706 | 701 | 706 | 698 | 13083 |
| 235 | 20240111 | 151300 | 1835871615 | 703 | 701 | 703 | 700 | 16788 |
| 236 | 20240111 | 151200 | 1824110612 | 701 | 704 | 704 | 701 | 526 |
| 237 | 20240111 | 151100 | 1823740829 | 704 | 702 | 704 | 700 | 4067 |
| 238 | 20240111 | 151000 | 1820881714 | 703 | 700 | 703 | 700 | 5129 |
| 239 | 20240111 | 150900 | 1817277715 | 701 | 700 | 701 | 700 | 378 |
| 240 | 20240111 | 150800 | 1817013114 | 700 | 700 | 700 | 700 | 2 |
| 241 | 20240111 | 150700 | 1817011714 | 702 | 702 | 702 | 702 | 167 |
| 242 | 20240111 | 150600 | 1816894480 | 697 | 697 | 702 | 697 | 24 |
| 243 | 20240111 | 150500 | 1816877729 | 703 | 697 | 703 | 697 | 3161 |
| 244 | 20240111 | 150400 | 1814659266 | 697 | 697 | 697 | 697 | 2 |
| 245 | 20240111 | 150300 | 1814657872 | 700 | 697 | 700 | 697 | 2510 |
| 246 | 20240111 | 150200 | 1812901775 | 697 | 699 | 699 | 696 | 1921 |
| 247 | 20240111 | 150100 | 1811562713 | 699 | 699 | 699 | 699 | 803 |
| 248 | 20240111 | 150000 | 1811001416 | 698 | 699 | 699 | 696 | 8452 |
| 249 | 20240111 | 145900 | 1805114662 | 700 | 700 | 702 | 700 | 12762 |
| 250 | 20240111 | 145800 | 1796159016 | 700 | 700 | 701 | 699 | 419 |
| 251 | 20240111 | 145700 | 1795865794 | 702 | 700 | 702 | 699 | 2142 |
| 252 | 20240111 | 145600 | 1794362485 | 701 | 700 | 702 | 700 | 602 |
| 253 | 20240111 | 145500 | 1793941074 | 702 | 701 | 702 | 700 | 293 |
| 254 | 20240111 | 145400 | 1793735701 | 700 | 700 | 701 | 699 | 995 |
| 255 | 20240111 | 145300 | 1793039148 | 704 | 703 | 704 | 703 | 2663 |
| 256 | 20240111 | 145200 | 1791167056 | 703 | 700 | 704 | 700 | 247 |
| 257 | 20240111 | 145100 | 1790994014 | 705 | 705 | 705 | 705 | 175 |
| 258 | 20240111 | 145000 | 1790870639 | 705 | 705 | 705 | 705 | 68 |
| 259 | 20240111 | 144900 | 1790822699 | 706 | 705 | 706 | 705 | 8848 |
| 260 | 20240111 | 144800 | 1784584856 | 704 | 704 | 704 | 704 | 2326 |
| 261 | 20240111 | 144700 | 1782947352 | 704 | 702 | 704 | 698 | 1408 |
| 262 | 20240111 | 144600 | 1781957961 | 703 | 699 | 703 | 698 | 3002 |
| 263 | 20240111 | 144500 | 1779855074 | 699 | 695 | 699 | 695 | 563 |
| 264 | 20240111 | 144400 | 1779461978 | 694 | 692 | 694 | 692 | 655 |
| 265 | 20240111 | 144300 | 1779008270 | 694 | 694 | 694 | 694 | 504 |
| 266 | 20240111 | 144200 | 1778658494 | 692 | 695 | 695 | 692 | 4986 |
| 267 | 20240111 | 144100 | 1775207234 | 696 | 698 | 699 | 696 | 1971 |
| 268 | 20240111 | 144000 | 1773834724 | 697 | 698 | 700 | 697 | 1437 |
| 269 | 20240111 | 143900 | 1772831715 | 700 | 698 | 700 | 698 | 45 |
| 270 | 20240111 | 143800 | 1772800293 | 698 | 700 | 700 | 698 | 29 |
| 271 | 20240111 | 143700 | 1772780047 | 697 | 697 | 697 | 697 | 782 |
| 272 | 20240111 | 143600 | 1772234993 | 697 | 697 | 697 | 697 | 1 |
| 273 | 20240111 | 143500 | 1772234296 | 697 | 697 | 697 | 697 | 2059 |
| 274 | 20240111 | 143400 | 1770799173 | 696 | 697 | 697 | 696 | 1078 |
| 275 | 20240111 | 143300 | 1770047813 | 698 | 698 | 699 | 696 | 1207 |
| 276 | 20240111 | 143200 | 1769204829 | 698 | 700 | 700 | 698 | 1117 |
| 277 | 20240111 | 143100 | 1768423005 | 705 | 700 | 705 | 700 | 2 |
| 278 | 20240111 | 143000 | 1768421600 | 700 | 704 | 705 | 696 | 10265 |
| 279 | 20240111 | 142900 | 1761184881 | 704 | 699 | 704 | 696 | 4683 |
| 280 | 20240111 | 142800 | 1757899014 | 699 | 696 | 699 | 696 | 5748 |
| 281 | 20240111 | 142700 | 1753887089 | 696 | 694 | 696 | 693 | 480 |
| 282 | 20240111 | 142600 | 1753553648 | 694 | 696 | 696 | 693 | 2720 |
| 283 | 20240111 | 142500 | 1751662816 | 696 | 694 | 696 | 690 | 7455 |
| 284 | 20240111 | 142400 | 1746487717 | 694 | 690 | 694 | 690 | 17 |
| 285 | 20240111 | 142300 | 1746475947 | 694 | 694 | 694 | 688 | 2159 |
| 286 | 20240111 | 142200 | 1744978019 | 694 | 688 | 694 | 688 | 550 |
| 287 | 20240111 | 142100 | 1744597001 | 688 | 688 | 690 | 688 | 994 |
| 288 | 20240111 | 142000 | 1743911147 | 688 | 688 | 688 | 688 | 894 |
| 289 | 20240111 | 141900 | 1743296075 | 689 | 689 | 689 | 688 | 2778 |
| 290 | 20240111 | 141800 | 1741382042 | 689 | 688 | 689 | 688 | 1199 |
| 291 | 20240111 | 141700 | 1740555933 | 688 | 690 | 690 | 687 | 1223 |
| 292 | 20240111 | 141600 | 1739713353 | 689 | 690 | 690 | 689 | 340 |
| 293 | 20240111 | 141500 | 1739479053 | 690 | 691 | 691 | 690 | 653 |
| 294 | 20240111 | 141400 | 1739028333 | 694 | 693 | 694 | 693 | 12 |
| 295 | 20240111 | 141300 | 1739020016 | 693 | 689 | 693 | 689 | 2181 |
| 296 | 20240111 | 141200 | 1737516303 | 689 | 689 | 689 | 686 | 1014 |
| 297 | 20240111 | 141100 | 1736820421 | 686 | 688 | 689 | 686 | 690 |
| 298 | 20240111 | 141000 | 1736345997 | 688 | 689 | 689 | 688 | 412 |
| 299 | 20240111 | 140900 | 1736062434 | 689 | 689 | 689 | 686 | 270 |
| 300 | 20240111 | 140800 | 1735877126 | 687 | 687 | 687 | 687 | 119 |
| 301 | 20240111 | 140700 | 1735795373 | 687 | 687 | 687 | 687 | 101 |
| 302 | 20240111 | 140600 | 1735725986 | 687 | 687 | 687 | 687 | 269 |
| 303 | 20240111 | 140500 | 1735541183 | 687 | 686 | 687 | 685 | 1960 |
| 304 | 20240111 | 140400 | 1734196845 | 686 | 686 | 686 | 683 | 5396 |
| 305 | 20240111 | 140300 | 1730503498 | 686 | 689 | 689 | 686 | 12761 |
| 306 | 20240111 | 140200 | 1721733446 | 689 | 689 | 689 | 689 | 0 |
| 307 | 20240111 | 140100 | 1721733446 | 689 | 689 | 690 | 689 | 236 |
| 308 | 20240111 | 140000 | 1721570746 | 689 | 690 | 690 | 689 | 309 |
| 309 | 20240111 | 135900 | 1721357539 | 689 | 689 | 689 | 689 | 2182 |
| 310 | 20240111 | 135800 | 1719854141 | 689 | 689 | 689 | 689 | 732 |
| 311 | 20240111 | 135700 | 1719349793 | 690 | 691 | 691 | 690 | 10027 |
| 312 | 20240111 | 135600 | 1712425944 | 691 | 691 | 691 | 691 | 250 |
| 313 | 20240111 | 135500 | 1712253194 | 691 | 691 | 691 | 691 | 6 |
| 314 | 20240111 | 135400 | 1712249048 | 696 | 690 | 696 | 690 | 651 |
| 315 | 20240111 | 135300 | 1711799852 | 696 | 694 | 696 | 693 | 110 |
| 316 | 20240111 | 135200 | 1711723420 | 695 | 695 | 695 | 694 | 593 |
| 317 | 20240111 | 135100 | 1711311305 | 696 | 694 | 696 | 693 | 47 |
| 318 | 20240111 | 135000 | 1711278695 | 695 | 695 | 695 | 695 | 7 |
| 319 | 20240111 | 134900 | 1711273830 | 695 | 695 | 695 | 690 | 891 |
| 320 | 20240111 | 134800 | 1710654635 | 690 | 694 | 695 | 690 | 4700 |
| 321 | 20240111 | 134700 | 1707392848 | 694 | 696 | 697 | 694 | 233 |
| 322 | 20240111 | 134600 | 1707230865 | 696 | 695 | 697 | 694 | 3228 |
| 323 | 20240111 | 134500 | 1704988535 | 695 | 693 | 695 | 693 | 911 |
| 324 | 20240111 | 134400 | 1704356707 | 694 | 694 | 694 | 690 | 334 |
| 325 | 20240111 | 134300 | 1704125047 | 689 | 694 | 695 | 689 | 202 |
| 326 | 20240111 | 134200 | 1703984786 | 694 | 692 | 695 | 689 | 4961 |
| 327 | 20240111 | 134100 | 1700557529 | 690 | 694 | 696 | 690 | 10151 |
| 328 | 20240111 | 134000 | 1693502631 | 694 | 694 | 694 | 694 | 15 |
| 329 | 20240111 | 133900 | 1693492221 | 694 | 694 | 694 | 694 | 201 |
| 330 | 20240111 | 133800 | 1693352727 | 694 | 694 | 694 | 694 | 8 |
| 331 | 20240111 | 133700 | 1693347175 | 695 | 695 | 695 | 695 | 1322 |
| 332 | 20240111 | 133600 | 1692428385 | 693 | 692 | 695 | 687 | 3592 |
| 333 | 20240111 | 133500 | 1689935361 | 692 | 690 | 692 | 687 | 747 |
| 334 | 20240111 | 133400 | 1689419598 | 690 | 686 | 690 | 685 | 880 |
| 335 | 20240111 | 133300 | 1688815715 | 686 | 686 | 686 | 686 | 0 |
| 336 | 20240111 | 133200 | 1688815715 | 686 | 689 | 690 | 686 | 615 |
| 337 | 20240111 | 133100 | 1688391884 | 689 | 689 | 689 | 689 | 210 |
| 338 | 20240111 | 133000 | 1688247194 | 689 | 689 | 689 | 689 | 0 |
| 339 | 20240111 | 132900 | 1688247194 | 689 | 685 | 689 | 685 | 3248 |
| 340 | 20240111 | 132800 | 1686022276 | 685 | 686 | 686 | 685 | 1371 |
| 341 | 20240111 | 132700 | 1685081773 | 686 | 686 | 686 | 686 | 501 |
| 342 | 20240111 | 132600 | 1684738087 | 686 | 688 | 688 | 686 | 889 |
| 343 | 20240111 | 132500 | 1684127300 | 687 | 687 | 687 | 687 | 274 |
| 344 | 20240111 | 132400 | 1683939062 | 687 | 687 | 687 | 687 | 600 |
| 345 | 20240111 | 132300 | 1683526862 | 687 | 687 | 687 | 687 | 140 |
| 346 | 20240111 | 132200 | 1683430682 | 687 | 687 | 687 | 687 | 62 |
| 347 | 20240111 | 132100 | 1683388088 | 687 | 687 | 687 | 686 | 746 |
| 348 | 20240111 | 132000 | 1682875587 | 687 | 688 | 688 | 687 | 927 |
| 349 | 20240111 | 131900 | 1682237843 | 688 | 688 | 689 | 688 | 476 |
| 350 | 20240111 | 131800 | 1681910353 | 689 | 688 | 689 | 688 | 265 |
| 351 | 20240111 | 131700 | 1681727998 | 688 | 690 | 692 | 688 | 6183 |
| 352 | 20240111 | 131600 | 1677462246 | 690 | 690 | 692 | 690 | 93 |
| 353 | 20240111 | 131500 | 1677398072 | 690 | 692 | 692 | 690 | 27 |
| 354 | 20240111 | 131400 | 1677379438 | 692 | 692 | 692 | 690 | 33 |
| 355 | 20240111 | 131300 | 1677356660 | 692 | 688 | 692 | 688 | 212 |
| 356 | 20240111 | 131200 | 1677210303 | 688 | 691 | 692 | 688 | 5885 |
| 357 | 20240111 | 131100 | 1673146407 | 692 | 691 | 692 | 691 | 13 |
| 358 | 20240111 | 131000 | 1673137422 | 691 | 692 | 692 | 691 | 19 |
| 359 | 20240111 | 130900 | 1673124279 | 692 | 691 | 692 | 691 | 277 |
| 360 | 20240111 | 130800 | 1672932870 | 691 | 692 | 692 | 691 | 2661 |
| 361 | 20240111 | 130700 | 1671093789 | 692 | 694 | 694 | 692 | 1927 |
| 362 | 20240111 | 130600 | 1669758627 | 694 | 694 | 694 | 693 | 604 |
| 363 | 20240111 | 130500 | 1669339951 | 694 | 694 | 694 | 694 | 2 |
| 364 | 20240111 | 130400 | 1669338563 | 694 | 694 | 694 | 694 | 2 |
| 365 | 20240111 | 130300 | 1669337175 | 694 | 693 | 694 | 693 | 21 |
| 366 | 20240111 | 130200 | 1669322618 | 695 | 690 | 695 | 690 | 2593 |
| 367 | 20240111 | 130100 | 1667527002 | 690 | 690 | 692 | 690 | 828 |
| 368 | 20240111 | 130000 | 1666954278 | 693 | 690 | 693 | 690 | 1978 |
| 369 | 20240111 | 125900 | 1665585316 | 691 | 693 | 693 | 691 | 1263 |
| 370 | 20240111 | 125800 | 1664712463 | 693 | 691 | 693 | 691 | 151 |
| 371 | 20240111 | 125700 | 1664608118 | 691 | 692 | 693 | 691 | 915 |
| 372 | 20240111 | 125600 | 1663975541 | 691 | 689 | 691 | 688 | 1655 |
| 373 | 20240111 | 125500 | 1662835364 | 689 | 690 | 693 | 689 | 217 |
| 374 | 20240111 | 125400 | 1662685660 | 695 | 694 | 695 | 694 | 391 |
| 375 | 20240111 | 125300 | 1662414276 | 694 | 694 | 694 | 689 | 150 |
| 376 | 20240111 | 125200 | 1662310620 | 694 | 692 | 694 | 690 | 3920 |
| 377 | 20240111 | 125100 | 1659597970 | 694 | 694 | 694 | 692 | 60 |
| 378 | 20240111 | 125000 | 1659556342 | 694 | 697 | 697 | 692 | 4834 |
| 379 | 20240111 | 124900 | 1656206188 | 697 | 698 | 698 | 693 | 1080 |
| 380 | 20240111 | 124800 | 1655457416 | 698 | 697 | 698 | 693 | 1053 |
| 381 | 20240111 | 124700 | 1654723496 | 693 | 692 | 697 | 692 | 21 |
| 382 | 20240111 | 124600 | 1654708881 | 697 | 697 | 697 | 693 | 13 |
| 383 | 20240111 | 124500 | 1654699860 | 694 | 698 | 698 | 694 | 1602 |
| 384 | 20240111 | 124400 | 1653587574 | 698 | 697 | 698 | 697 | 209 |
| 385 | 20240111 | 124300 | 1653441895 | 697 | 697 | 697 | 697 | 125 |
| 386 | 20240111 | 124200 | 1653354770 | 697 | 697 | 697 | 697 | 10 |
| 387 | 20240111 | 124100 | 1653347800 | 694 | 694 | 694 | 694 | 319 |
| 388 | 20240111 | 124000 | 1653126414 | 697 | 691 | 697 | 691 | 3762 |
| 389 | 20240111 | 123900 | 1650519413 | 691 | 691 | 691 | 691 | 1 |
| 390 | 20240111 | 123800 | 1650518722 | 692 | 693 | 693 | 690 | 2502 |
| 391 | 20240111 | 123700 | 1648792301 | 694 | 694 | 694 | 694 | 2 |
| 392 | 20240111 | 123600 | 1648790913 | 694 | 697 | 699 | 694 | 1004 |
| 393 | 20240111 | 123500 | 1648089453 | 688 | 699 | 699 | 688 | 6012 |
| 394 | 20240111 | 123400 | 1643899588 | 700 | 684 | 700 | 683 | 10596 |
| 395 | 20240111 | 123300 | 1636557515 | 683 | 683 | 683 | 683 | 600 |
| 396 | 20240111 | 123200 | 1636147715 | 683 | 683 | 685 | 683 | 4024 |
| 397 | 20240111 | 123100 | 1633399035 | 683 | 684 | 684 | 683 | 2750 |
| 398 | 20240111 | 123000 | 1631519058 | 683 | 685 | 685 | 683 | 1826 |
| 399 | 20240111 | 122900 | 1630268812 | 685 | 685 | 685 | 685 | 110 |
| 400 | 20240111 | 122800 | 1630193462 | 685 | 685 | 685 | 685 | 50 |
| 401 | 20240111 | 122700 | 1630159212 | 682 | 682 | 682 | 681 | 845 |
| 402 | 20240111 | 122600 | 1629582991 | 682 | 685 | 685 | 681 | 1196 |
| 403 | 20240111 | 122500 | 1628766402 | 685 | 685 | 685 | 685 | 7 |
| 404 | 20240111 | 122400 | 1628761607 | 684 | 684 | 684 | 684 | 3837 |
| 405 | 20240111 | 122300 | 1626137099 | 684 | 684 | 684 | 684 | 988 |
| 406 | 20240111 | 122200 | 1625461307 | 683 | 685 | 685 | 681 | 21431 |
| 407 | 20240111 | 122100 | 1610848029 | 685 | 686 | 686 | 685 | 4049 |
| 408 | 20240111 | 122000 | 1608072519 | 686 | 687 | 687 | 686 | 184 |
| 409 | 20240111 | 121900 | 1607946162 | 687 | 687 | 688 | 687 | 3736 |
| 410 | 20240111 | 121800 | 1605379525 | 687 | 687 | 687 | 687 | 0 |
| 411 | 20240111 | 121700 | 1605379525 | 687 | 687 | 687 | 687 | 0 |
| 412 | 20240111 | 121600 | 1605379525 | 687 | 687 | 687 | 687 | 2 |
| 413 | 20240111 | 121500 | 1605378151 | 687 | 687 | 687 | 687 | 83 |
| 414 | 20240111 | 121400 | 1605321130 | 687 | 687 | 687 | 687 | 1116 |
| 415 | 20240111 | 121300 | 1604554438 | 686 | 686 | 686 | 686 | 11 |
| 416 | 20240111 | 121200 | 1604546892 | 686 | 687 | 687 | 685 | 31 |
| 417 | 20240111 | 121100 | 1604525644 | 687 | 689 | 689 | 685 | 5696 |
| 418 | 20240111 | 121000 | 1600613394 | 688 | 688 | 688 | 688 | 4 |
| 419 | 20240111 | 120900 | 1600610642 | 688 | 688 | 689 | 688 | 1056 |
| 420 | 20240111 | 120800 | 1599883109 | 688 | 689 | 689 | 687 | 3548 |
| 421 | 20240111 | 120700 | 1597442235 | 687 | 688 | 688 | 687 | 134 |
| 422 | 20240111 | 120600 | 1597350077 | 688 | 689 | 690 | 688 | 2101 |
| 423 | 20240111 | 120500 | 1595902374 | 688 | 688 | 688 | 688 | 828 |
| 424 | 20240111 | 120400 | 1595332710 | 690 | 690 | 695 | 685 | 9221 |
| 425 | 20240111 | 120300 | 1589006492 | 688 | 694 | 694 | 688 | 5130 |
| 426 | 20240111 | 120200 | 1585473443 | 694 | 695 | 695 | 690 | 3102 |
| 427 | 20240111 | 120100 | 1583331367 | 690 | 696 | 696 | 690 | 10611 |
| 428 | 20240111 | 120000 | 1575980738 | 697 | 697 | 697 | 697 | 42 |
| 429 | 20240111 | 115900 | 1575951464 | 699 | 699 | 699 | 699 | 1 |
| 430 | 20240111 | 115800 | 1575950765 | 699 | 699 | 699 | 699 | 36 |
| 431 | 20240111 | 115700 | 1575925601 | 697 | 697 | 697 | 697 | 9 |
| 432 | 20240111 | 115600 | 1575919328 | 699 | 699 | 699 | 699 | 2 |
| 433 | 20240111 | 115500 | 1575917930 | 698 | 696 | 698 | 696 | 354 |
| 434 | 20240111 | 115400 | 1575670942 | 698 | 695 | 698 | 695 | 1246 |
| 435 | 20240111 | 115300 | 1574804401 | 695 | 695 | 697 | 695 | 754 |
| 436 | 20240111 | 115200 | 1574280369 | 695 | 695 | 695 | 695 | 727 |
| 437 | 20240111 | 115100 | 1573775104 | 698 | 696 | 698 | 695 | 93 |
| 438 | 20240111 | 115000 | 1573710339 | 696 | 696 | 696 | 696 | 433 |
| 439 | 20240111 | 114900 | 1573408971 | 696 | 696 | 696 | 696 | 5 |
| 440 | 20240111 | 114800 | 1573405491 | 696 | 694 | 698 | 694 | 3658 |
| 441 | 20240111 | 114700 | 1570858270 | 697 | 698 | 698 | 697 | 4 |
| 442 | 20240111 | 114600 | 1570855480 | 696 | 698 | 698 | 694 | 1625 |
| 443 | 20240111 | 114500 | 1569726170 | 696 | 696 | 699 | 696 | 153 |
| 444 | 20240111 | 114400 | 1569619580 | 697 | 697 | 699 | 694 | 296 |
| 445 | 20240111 | 114300 | 1569413395 | 698 | 695 | 699 | 694 | 2066 |
| 446 | 20240111 | 114200 | 1567970698 | 695 | 693 | 696 | 693 | 361 |
| 447 | 20240111 | 114100 | 1567719990 | 696 | 696 | 696 | 696 | 2 |
| 448 | 20240111 | 114000 | 1567718598 | 694 | 693 | 694 | 693 | 827 |
| 449 | 20240111 | 113900 | 1567144661 | 693 | 694 | 694 | 693 | 606 |
| 450 | 20240111 | 113800 | 1566724098 | 697 | 694 | 697 | 693 | 3754 |
| 451 | 20240111 | 113700 | 1564119725 | 693 | 697 | 697 | 692 | 6089 |
| 452 | 20240111 | 113600 | 1559900221 | 697 | 695 | 697 | 695 | 11901 |
| 453 | 20240111 | 113500 | 1551628924 | 696 | 697 | 698 | 696 | 11821 |
| 454 | 20240111 | 113400 | 1543401288 | 698 | 697 | 698 | 697 | 333 |
| 455 | 20240111 | 113300 | 1543169040 | 697 | 695 | 697 | 695 | 2096 |
| 456 | 20240111 | 113200 | 1541712308 | 695 | 696 | 696 | 695 | 1537 |
| 457 | 20240111 | 113100 | 1540643592 | 697 | 696 | 697 | 696 | 380 |
| 458 | 20240111 | 113000 | 1540378851 | 697 | 696 | 697 | 696 | 37 |
| 459 | 20240111 | 112900 | 1540353085 | 696 | 696 | 697 | 696 | 375 |
| 460 | 20240111 | 112800 | 1540091745 | 697 | 697 | 698 | 696 | 278 |
| 461 | 20240111 | 112700 | 1539898011 | 697 | 696 | 697 | 696 | 348 |
| 462 | 20240111 | 112600 | 1539655518 | 698 | 697 | 698 | 697 | 386 |
| 463 | 20240111 | 112500 | 1539386475 | 697 | 697 | 699 | 697 | 511 |
| 464 | 20240111 | 112400 | 1539030186 | 697 | 695 | 697 | 694 | 1467 |
| 465 | 20240111 | 112300 | 1538010619 | 697 | 696 | 697 | 694 | 38372 |
| 466 | 20240111 | 112200 | 1511342087 | 695 | 695 | 697 | 695 | 11 |
| 467 | 20240111 | 112100 | 1511334438 | 693 | 693 | 694 | 692 | 2283 |
| 468 | 20240111 | 112000 | 1509752213 | 693 | 694 | 698 | 693 | 257 |
| 469 | 20240111 | 111900 | 1509574105 | 693 | 693 | 697 | 693 | 157 |
| 470 | 20240111 | 111800 | 1509464854 | 692 | 695 | 696 | 692 | 7287 |
| 471 | 20240111 | 111700 | 1504395552 | 695 | 698 | 698 | 695 | 2563 |
| 472 | 20240111 | 111600 | 1502609621 | 696 | 698 | 698 | 696 | 2 |
| 473 | 20240111 | 111500 | 1502608227 | 695 | 695 | 695 | 695 | 715 |
| 474 | 20240111 | 111400 | 1502111302 | 695 | 693 | 695 | 693 | 3173 |
| 475 | 20240111 | 111300 | 1499909397 | 694 | 692 | 694 | 691 | 4343 |
| 476 | 20240111 | 111200 | 1496906072 | 691 | 693 | 693 | 691 | 18 |
| 477 | 20240111 | 111100 | 1496893600 | 693 | 691 | 693 | 691 | 2796 |
| 478 | 20240111 | 111000 | 1494961554 | 690 | 697 | 697 | 690 | 24443 |
| 479 | 20240111 | 110900 | 1478070975 | 698 | 698 | 698 | 698 | 1888 |
| 480 | 20240111 | 110800 | 1476753151 | 700 | 699 | 700 | 698 | 1429 |
| 481 | 20240111 | 110700 | 1475754019 | 699 | 702 | 703 | 699 | 19268 |
| 482 | 20240111 | 110600 | 1462247151 | 703 | 701 | 704 | 701 | 2604 |
| 483 | 20240111 | 110500 | 1460419139 | 704 | 704 | 704 | 702 | 6075 |
| 484 | 20240111 | 110400 | 1456148858 | 705 | 705 | 705 | 705 | 3 |
| 485 | 20240111 | 110300 | 1456146743 | 705 | 705 | 705 | 703 | 1572 |
| 486 | 20240111 | 110200 | 1455040621 | 703 | 703 | 703 | 701 | 634 |
| 487 | 20240111 | 110100 | 1454595559 | 705 | 702 | 705 | 702 | 571 |
| 488 | 20240111 | 110000 | 1454194454 | 707 | 707 | 707 | 707 | 1 |
| 489 | 20240111 | 105900 | 1454193747 | 702 | 701 | 702 | 701 | 3628 |
| 490 | 20240111 | 105800 | 1451650099 | 702 | 704 | 704 | 702 | 1105 |
| 491 | 20240111 | 105700 | 1450873314 | 707 | 707 | 707 | 707 | 0 |
| 492 | 20240111 | 105600 | 1450873314 | 707 | 707 | 707 | 707 | 1 |
| 493 | 20240111 | 105500 | 1450872607 | 703 | 709 | 709 | 703 | 11375 |
| 494 | 20240111 | 105400 | 1442841836 | 706 | 708 | 709 | 706 | 122 |
| 495 | 20240111 | 105300 | 1442755463 | 707 | 705 | 708 | 705 | 1087 |
| 496 | 20240111 | 105200 | 1441988085 | 705 | 705 | 705 | 704 | 2096 |
| 497 | 20240111 | 105100 | 1440510431 | 704 | 703 | 704 | 703 | 577 |
| 498 | 20240111 | 105000 | 1440104578 | 704 | 703 | 704 | 703 | 41 |
| 499 | 20240111 | 104900 | 1440075734 | 704 | 705 | 705 | 704 | 2 |
| 500 | 20240111 | 104800 | 1440074325 | 705 | 706 | 706 | 703 | 150 |
| 501 | 20240111 | 104700 | 1439968865 | 703 | 703 | 706 | 703 | 2952 |
| 502 | 20240111 | 104600 | 1437887634 | 705 | 701 | 706 | 701 | 12 |
| 503 | 20240111 | 104500 | 1437879191 | 700 | 705 | 706 | 700 | 4155 |
| 504 | 20240111 | 104400 | 1434950667 | 706 | 697 | 706 | 695 | 6303 |
| 505 | 20240111 | 104300 | 1430522100 | 694 | 693 | 698 | 693 | 346 |
| 506 | 20240111 | 104200 | 1430281846 | 693 | 695 | 695 | 693 | 2217 |
| 507 | 20240111 | 104100 | 1428741450 | 693 | 695 | 695 | 693 | 5794 |
| 508 | 20240111 | 104000 | 1424723868 | 694 | 695 | 695 | 694 | 5372 |
| 509 | 20240111 | 103900 | 1420993817 | 695 | 696 | 696 | 695 | 1262 |
| 510 | 20240111 | 103800 | 1420116414 | 697 | 698 | 698 | 697 | 697 |
| 511 | 20240111 | 103700 | 1419630590 | 698 | 698 | 698 | 698 | 0 |
| 512 | 20240111 | 103600 | 1419630590 | 698 | 698 | 698 | 697 | 324 |
| 513 | 20240111 | 103500 | 1419404446 | 698 | 697 | 698 | 697 | 2175 |
| 514 | 20240111 | 103400 | 1417886969 | 698 | 701 | 701 | 698 | 8194 |
| 515 | 20240111 | 103300 | 1412159381 | 701 | 707 | 707 | 701 | 6718 |
| 516 | 20240111 | 103200 | 1407446307 | 700 | 707 | 707 | 700 | 2 |
| 517 | 20240111 | 103100 | 1407444900 | 707 | 706 | 707 | 701 | 6351 |
| 518 | 20240111 | 103000 | 1402963538 | 707 | 706 | 707 | 703 | 4259 |
| 519 | 20240111 | 102900 | 1399963161 | 706 | 706 | 706 | 706 | 876 |
| 520 | 20240111 | 102800 | 1399344705 | 706 | 703 | 707 | 703 | 5043 |
| 521 | 20240111 | 102700 | 1395785846 | 703 | 703 | 703 | 703 | 182 |
| 522 | 20240111 | 102600 | 1395657900 | 703 | 701 | 703 | 701 | 5 |
| 523 | 20240111 | 102500 | 1395654387 | 706 | 699 | 706 | 698 | 7791 |
| 524 | 20240111 | 102400 | 1390188399 | 699 | 699 | 699 | 698 | 8907 |
| 525 | 20240111 | 102300 | 1383963219 | 698 | 695 | 699 | 695 | 6475 |
| 526 | 20240111 | 102200 | 1379449022 | 693 | 695 | 698 | 693 | 18696 |
| 527 | 20240111 | 102100 | 1366457036 | 695 | 700 | 700 | 695 | 14369 |
| 528 | 20240111 | 102000 | 1356427591 | 700 | 703 | 703 | 700 | 43186 |
| 529 | 20240111 | 101900 | 1326196947 | 704 | 704 | 704 | 704 | 100 |
| 530 | 20240111 | 101800 | 1326126547 | 705 | 703 | 707 | 700 | 13202 |
| 531 | 20240111 | 101700 | 1316864980 | 703 | 705 | 705 | 700 | 19098 |
| 532 | 20240111 | 101600 | 1303476361 | 706 | 706 | 706 | 706 | 0 |
| 533 | 20240111 | 101500 | 1303476361 | 706 | 707 | 708 | 706 | 2158 |
| 534 | 20240111 | 101400 | 1301948974 | 708 | 703 | 708 | 703 | 4194 |
| 535 | 20240111 | 101300 | 1298996053 | 703 | 703 | 703 | 703 | 970 |
| 536 | 20240111 | 101200 | 1298314143 | 703 | 703 | 706 | 702 | 9077 |
| 537 | 20240111 | 101100 | 1291940361 | 708 | 705 | 708 | 703 | 8644 |
| 538 | 20240111 | 101000 | 1285858961 | 704 | 704 | 704 | 704 | 3565 |
| 539 | 20240111 | 100900 | 1283349201 | 704 | 704 | 705 | 704 | 4964 |
| 540 | 20240111 | 100800 | 1279853154 | 705 | 709 | 709 | 704 | 20208 |
| 541 | 20240111 | 100700 | 1265590557 | 709 | 710 | 710 | 709 | 5050 |
| 542 | 20240111 | 100600 | 1262010057 | 712 | 709 | 712 | 709 | 98 |
| 543 | 20240111 | 100500 | 1261940524 | 712 | 710 | 712 | 709 | 2860 |
| 544 | 20240111 | 100400 | 1259909209 | 714 | 714 | 714 | 714 | 2205 |
| 545 | 20240111 | 100300 | 1258334839 | 711 | 712 | 715 | 711 | 5577 |
| 546 | 20240111 | 100200 | 1254369060 | 712 | 706 | 712 | 706 | 13781 |
| 547 | 20240111 | 100100 | 1244618012 | 706 | 707 | 707 | 706 | 1385 |
| 548 | 20240111 | 100000 | 1243640199 | 707 | 705 | 707 | 705 | 3615 |
| 549 | 20240111 | 095900 | 1241089147 | 705 | 707 | 707 | 705 | 1256 |
| 550 | 20240111 | 095800 | 1240202284 | 707 | 707 | 708 | 707 | 1741 |
| 551 | 20240111 | 095700 | 1238971012 | 707 | 706 | 707 | 706 | 3220 |
| 552 | 20240111 | 095600 | 1236697374 | 706 | 707 | 709 | 705 | 12983 |
| 553 | 20240111 | 095500 | 1227520461 | 707 | 708 | 708 | 707 | 7655 |
| 554 | 20240111 | 095400 | 1222105473 | 708 | 710 | 710 | 708 | 3907 |
| 555 | 20240111 | 095300 | 1219335124 | 710 | 712 | 712 | 710 | 10514 |
| 556 | 20240111 | 095200 | 1211858196 | 712 | 715 | 715 | 711 | 14574 |
| 557 | 20240111 | 095100 | 1201491043 | 713 | 713 | 713 | 713 | 1000 |
| 558 | 20240111 | 095000 | 1200778043 | 715 | 718 | 718 | 715 | 37 |
| 559 | 20240111 | 094900 | 1200751567 | 718 | 712 | 718 | 712 | 2030 |
| 560 | 20240111 | 094800 | 1199302603 | 711 | 715 | 715 | 711 | 14629 |
| 561 | 20240111 | 094700 | 1188879938 | 715 | 720 | 720 | 715 | 4731 |
| 562 | 20240111 | 094600 | 1185494353 | 721 | 721 | 721 | 721 | 0 |
| 563 | 20240111 | 094500 | 1185494353 | 721 | 721 | 721 | 721 | 1 |
| 564 | 20240111 | 094400 | 1185493632 | 715 | 724 | 724 | 715 | 3409 |
| 565 | 20240111 | 094300 | 1183051627 | 715 | 727 | 727 | 715 | 2695 |
| 566 | 20240111 | 094200 | 1181120846 | 717 | 727 | 727 | 717 | 356 |
| 567 | 20240111 | 094100 | 1180862485 | 715 | 718 | 719 | 715 | 6524 |
| 568 | 20240111 | 094000 | 1176173796 | 718 | 719 | 719 | 718 | 4806 |
| 569 | 20240111 | 093900 | 1172718285 | 719 | 717 | 727 | 717 | 6056 |
| 570 | 20240111 | 093800 | 1168342475 | 718 | 713 | 718 | 712 | 8559 |
| 571 | 20240111 | 093700 | 1162241948 | 713 | 716 | 716 | 713 | 1287 |
| 572 | 20240111 | 093600 | 1161324047 | 712 | 716 | 716 | 712 | 4211 |
| 573 | 20240111 | 093500 | 1158314123 | 716 | 714 | 716 | 712 | 10607 |
| 574 | 20240111 | 093400 | 1150749653 | 717 | 714 | 717 | 714 | 1469 |
| 575 | 20240111 | 093300 | 1149700784 | 719 | 711 | 719 | 711 | 3967 |
| 576 | 20240111 | 093200 | 1146854034 | 711 | 711 | 713 | 711 | 7029 |
| 577 | 20240111 | 093100 | 1141856410 | 711 | 714 | 716 | 711 | 11276 |
| 578 | 20240111 | 093000 | 1133836293 | 716 | 714 | 719 | 714 | 4301 |
| 579 | 20240111 | 092900 | 1130757071 | 716 | 721 | 721 | 711 | 5032 |
| 580 | 20240111 | 092800 | 1127173608 | 721 | 712 | 721 | 710 | 15603 |
| 581 | 20240111 | 092700 | 1116057472 | 712 | 713 | 713 | 712 | 545 |
| 582 | 20240111 | 092600 | 1115668894 | 713 | 708 | 714 | 708 | 18154 |
| 583 | 20240111 | 092500 | 1102809507 | 708 | 706 | 709 | 705 | 38411 |
| 584 | 20240111 | 092400 | 1075666366 | 707 | 710 | 714 | 707 | 13454 |
| 585 | 20240111 | 092300 | 1066125668 | 710 | 714 | 714 | 708 | 10726 |
| 586 | 20240111 | 092200 | 1058510969 | 714 | 724 | 724 | 711 | 4613 |
| 587 | 20240111 | 092100 | 1055219156 | 724 | 715 | 732 | 712 | 22145 |
| 588 | 20240111 | 092000 | 1039245140 | 715 | 711 | 717 | 707 | 20427 |
| 589 | 20240111 | 091900 | 1024677438 | 711 | 709 | 712 | 705 | 41868 |
| 590 | 20240111 | 091800 | 995087970 | 707 | 721 | 721 | 705 | 183774 |
| 591 | 20240111 | 091700 | 865278585 | 722 | 732 | 732 | 722 | 16878 |
| 592 | 20240111 | 091600 | 852951845 | 732 | 737 | 737 | 732 | 23663 |
| 593 | 20240111 | 091500 | 835615454 | 738 | 741 | 746 | 733 | 47023 |
| 594 | 20240111 | 091400 | 800784075 | 740 | 731 | 741 | 731 | 21526 |
| 595 | 20240111 | 091300 | 784953524 | 731 | 746 | 749 | 731 | 66074 |
| 596 | 20240111 | 091200 | 736013926 | 746 | 773 | 789 | 745 | 134000 |
| 597 | 20240111 | 091100 | 633375250 | 781 | 785 | 791 | 738 | 205592 |
| 598 | 20240111 | 091000 | 474042087 | 784 | 732 | 795 | 732 | 190022 |
| 599 | 20240111 | 090900 | 328221709 | 740 | 740 | 740 | 740 | 0 |
| 600 | 20240111 | 090800 | 328221709 | 740 | 731 | 740 | 731 | 10840 |
| 601 | 20240111 | 090700 | 320256604 | 732 | 718 | 732 | 706 | 92444 |
| 602 | 20240111 | 090600 | 253198405 | 716 | 692 | 727 | 692 | 91570 |
| 603 | 20240111 | 090500 | 188607094 | 692 | 673 | 695 | 672 | 49767 |
| 604 | 20240111 | 090400 | 154673611 | 657 | 657 | 657 | 657 | 0 |
| 605 | 20240111 | 090300 | 154673611 | 657 | 692 | 694 | 657 | 34753 |
| 606 | 20240111 | 090200 | 131134132 | 692 | 699 | 703 | 680 | 98207 |
| 607 | 20240111 | 090100 | 62928277 | 698 | 720 | 720 | 698 | 60450 |
| 608 | 20240111 | 090000 | 20067113 | 719 | 729 | 729 | 719 | 27578 |