27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185900 | 3169352991 | 644 | 644 | 644 | 644 | 14491 |
| 3 | 20240315 | 185800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 4 | 20240315 | 185700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 5 | 20240315 | 185600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 6 | 20240315 | 185500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 7 | 20240315 | 185400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 8 | 20240315 | 185300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 9 | 20240315 | 185200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 10 | 20240315 | 185100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 11 | 20240315 | 185000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 12 | 20240315 | 184900 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 13 | 20240315 | 184800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 14 | 20240315 | 184700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 15 | 20240315 | 184600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 16 | 20240315 | 184500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 17 | 20240315 | 184400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 18 | 20240315 | 184300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 19 | 20240315 | 184200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 20 | 20240315 | 184100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 21 | 20240315 | 184000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 22 | 20240315 | 183900 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 23 | 20240315 | 183800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 24 | 20240315 | 183700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 25 | 20240315 | 183600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 26 | 20240315 | 183500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 27 | 20240315 | 183400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 28 | 20240315 | 183300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 29 | 20240315 | 183200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 30 | 20240315 | 183100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 31 | 20240315 | 183000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 32 | 20240315 | 182900 | 3169352991 | 644 | 644 | 644 | 644 | 14491 |
| 33 | 20240315 | 182800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 34 | 20240315 | 182700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 35 | 20240315 | 182600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 36 | 20240315 | 182500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 37 | 20240315 | 182400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 38 | 20240315 | 182300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 39 | 20240315 | 182200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 40 | 20240315 | 182100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 41 | 20240315 | 182000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 42 | 20240315 | 181900 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 43 | 20240315 | 181800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 44 | 20240315 | 181700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 45 | 20240315 | 181600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 46 | 20240315 | 181500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 47 | 20240315 | 181400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 48 | 20240315 | 181300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 49 | 20240315 | 181200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 50 | 20240315 | 181100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 51 | 20240315 | 181000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 52 | 20240315 | 180900 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 53 | 20240315 | 180800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 54 | 20240315 | 180700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 55 | 20240315 | 180600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 56 | 20240315 | 180500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 57 | 20240315 | 180400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 58 | 20240315 | 180300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 59 | 20240315 | 180200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 60 | 20240315 | 180100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 61 | 20240315 | 180000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 62 | 20240315 | 175900 | 3169352991 | 644 | 644 | 644 | 644 | 14491 |
| 63 | 20240315 | 175800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 64 | 20240315 | 175700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 65 | 20240315 | 175600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 66 | 20240315 | 175500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 67 | 20240315 | 175400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 68 | 20240315 | 175300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 69 | 20240315 | 175200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 70 | 20240315 | 175100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 71 | 20240315 | 175000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 72 | 20240315 | 174900 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 73 | 20240315 | 174800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 74 | 20240315 | 174700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 75 | 20240315 | 174600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 76 | 20240315 | 174500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 77 | 20240315 | 174400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 78 | 20240315 | 174300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 79 | 20240315 | 174200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 80 | 20240315 | 174100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 81 | 20240315 | 174000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 82 | 20240315 | 173900 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 83 | 20240315 | 173800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 84 | 20240315 | 173700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 85 | 20240315 | 173600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 86 | 20240315 | 173500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 87 | 20240315 | 173400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 88 | 20240315 | 173300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 89 | 20240315 | 173200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 90 | 20240315 | 173100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 91 | 20240315 | 173000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 92 | 20240315 | 172900 | 3169352991 | 644 | 644 | 644 | 644 | 14491 |
| 93 | 20240315 | 172800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 94 | 20240315 | 172700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 95 | 20240315 | 172600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 96 | 20240315 | 172500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 97 | 20240315 | 172400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 98 | 20240315 | 172300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 99 | 20240315 | 172200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 100 | 20240315 | 172100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 101 | 20240315 | 172000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 102 | 20240315 | 171900 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 103 | 20240315 | 171800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 104 | 20240315 | 171700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 105 | 20240315 | 171600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 106 | 20240315 | 171500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 107 | 20240315 | 171400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 108 | 20240315 | 171300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 109 | 20240315 | 171200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 110 | 20240315 | 171100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 111 | 20240315 | 171000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 112 | 20240315 | 170900 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 113 | 20240315 | 170800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 114 | 20240315 | 170700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 115 | 20240315 | 170600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 116 | 20240315 | 170500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 117 | 20240315 | 170400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 118 | 20240315 | 170300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 119 | 20240315 | 170200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 120 | 20240315 | 170100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 121 | 20240315 | 170000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 122 | 20240315 | 165900 | 3169352991 | 644 | 644 | 644 | 644 | 14491 |
| 123 | 20240315 | 165800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 124 | 20240315 | 165700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 125 | 20240315 | 165600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 126 | 20240315 | 165500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 127 | 20240315 | 165400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 128 | 20240315 | 165300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 129 | 20240315 | 165200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 130 | 20240315 | 165100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 131 | 20240315 | 165000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 132 | 20240315 | 164900 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 133 | 20240315 | 164800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 134 | 20240315 | 164700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 135 | 20240315 | 164600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 136 | 20240315 | 164500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 137 | 20240315 | 164400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 138 | 20240315 | 164300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 139 | 20240315 | 164200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 140 | 20240315 | 164100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 141 | 20240315 | 164000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 142 | 20240315 | 163900 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 143 | 20240315 | 163800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 144 | 20240315 | 163700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 145 | 20240315 | 163600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 146 | 20240315 | 163500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 147 | 20240315 | 163400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 148 | 20240315 | 163300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 149 | 20240315 | 163200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 150 | 20240315 | 163100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 151 | 20240315 | 163000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 152 | 20240315 | 162900 | 3169352991 | 644 | 644 | 644 | 644 | 14491 |
| 153 | 20240315 | 162800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 154 | 20240315 | 162700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 155 | 20240315 | 162600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 156 | 20240315 | 162500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 157 | 20240315 | 162400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 158 | 20240315 | 162300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 159 | 20240315 | 162200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 160 | 20240315 | 162100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 161 | 20240315 | 162000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 162 | 20240315 | 161900 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 163 | 20240315 | 161800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 164 | 20240315 | 161700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 165 | 20240315 | 161600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 166 | 20240315 | 161500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 167 | 20240315 | 161400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 168 | 20240315 | 161300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 169 | 20240315 | 161200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 170 | 20240315 | 161100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 171 | 20240315 | 161000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 172 | 20240315 | 160900 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 173 | 20240315 | 160800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 174 | 20240315 | 160700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 175 | 20240315 | 160600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 176 | 20240315 | 160500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 177 | 20240315 | 160400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 178 | 20240315 | 160300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 179 | 20240315 | 160200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 180 | 20240315 | 160100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 181 | 20240315 | 160000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 182 | 20240315 | 155900 | 3169352991 | 644 | 644 | 644 | 644 | 14491 |
| 183 | 20240315 | 155800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 184 | 20240315 | 155700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 185 | 20240315 | 155600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 186 | 20240315 | 155500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 187 | 20240315 | 155400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 188 | 20240315 | 155300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 189 | 20240315 | 155200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 190 | 20240315 | 155100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 191 | 20240315 | 155000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 192 | 20240315 | 154900 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 193 | 20240315 | 154800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 194 | 20240315 | 154700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 195 | 20240315 | 154600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 196 | 20240315 | 154500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 197 | 20240315 | 154400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 198 | 20240315 | 154300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 199 | 20240315 | 154200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 200 | 20240315 | 154100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 201 | 20240315 | 154000 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 202 | 20240315 | 153900 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 203 | 20240315 | 153800 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 204 | 20240315 | 153700 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 205 | 20240315 | 153600 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 206 | 20240315 | 153500 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 207 | 20240315 | 153400 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 208 | 20240315 | 153300 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 209 | 20240315 | 153200 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 210 | 20240315 | 153100 | 3169352991 | 644 | 644 | 644 | 644 | 0 |
| 211 | 20240315 | 153000 | 3169352991 | 644 | 644 | 644 | 644 | 14491 |
| 212 | 20240315 | 152900 | 3160020787 | 640 | 640 | 640 | 640 | 0 |
| 213 | 20240315 | 152800 | 3160020787 | 640 | 640 | 640 | 640 | 0 |
| 214 | 20240315 | 152700 | 3160020787 | 640 | 640 | 640 | 640 | 0 |
| 215 | 20240315 | 152600 | 3160020787 | 640 | 640 | 640 | 640 | 0 |
| 216 | 20240315 | 152500 | 3160020787 | 640 | 640 | 640 | 640 | 0 |
| 217 | 20240315 | 152400 | 3160020787 | 640 | 640 | 640 | 640 | 0 |
| 218 | 20240315 | 152300 | 3160020787 | 640 | 640 | 640 | 640 | 0 |
| 219 | 20240315 | 152200 | 3160020787 | 640 | 640 | 640 | 640 | 0 |
| 220 | 20240315 | 152100 | 3160020787 | 640 | 640 | 640 | 640 | 0 |
| 221 | 20240315 | 152000 | 3160020787 | 640 | 640 | 640 | 640 | 0 |
| 222 | 20240315 | 151900 | 3160020787 | 640 | 641 | 642 | 640 | 5427 |
| 223 | 20240315 | 151800 | 3156544795 | 641 | 641 | 642 | 641 | 756 |
| 224 | 20240315 | 151700 | 3156060173 | 640 | 641 | 642 | 640 | 11625 |
| 225 | 20240315 | 151600 | 3148619927 | 641 | 642 | 642 | 641 | 2443 |
| 226 | 20240315 | 151500 | 3147053217 | 642 | 643 | 643 | 641 | 1915 |
| 227 | 20240315 | 151400 | 3145823024 | 643 | 644 | 644 | 643 | 1449 |
| 228 | 20240315 | 151300 | 3144890743 | 643 | 644 | 644 | 643 | 649 |
| 229 | 20240315 | 151200 | 3144473435 | 645 | 645 | 645 | 645 | 0 |
| 230 | 20240315 | 151100 | 3144473435 | 645 | 645 | 645 | 645 | 1360 |
| 231 | 20240315 | 151000 | 3143596235 | 645 | 645 | 645 | 645 | 8340 |
| 232 | 20240315 | 150900 | 3138216935 | 645 | 645 | 645 | 645 | 0 |
| 233 | 20240315 | 150800 | 3138216935 | 645 | 645 | 645 | 645 | 4 |
| 234 | 20240315 | 150700 | 3138214355 | 641 | 641 | 641 | 641 | 0 |
| 235 | 20240315 | 150600 | 3138214355 | 641 | 643 | 645 | 641 | 366 |
| 236 | 20240315 | 150500 | 3137979212 | 641 | 642 | 642 | 641 | 6 |
| 237 | 20240315 | 150400 | 3137975362 | 640 | 644 | 644 | 640 | 6621 |
| 238 | 20240315 | 150300 | 3133725533 | 646 | 644 | 646 | 644 | 728 |
| 239 | 20240315 | 150200 | 3133256299 | 644 | 644 | 644 | 644 | 0 |
| 240 | 20240315 | 150100 | 3133256299 | 644 | 645 | 645 | 644 | 713 |
| 241 | 20240315 | 150000 | 3132796419 | 644 | 644 | 644 | 644 | 3 |
| 242 | 20240315 | 145900 | 3132794487 | 644 | 644 | 644 | 644 | 1366 |
| 243 | 20240315 | 145800 | 3131914783 | 644 | 644 | 644 | 644 | 1000 |
| 244 | 20240315 | 145700 | 3131270783 | 644 | 644 | 644 | 644 | 12 |
| 245 | 20240315 | 145600 | 3131263055 | 645 | 645 | 645 | 645 | 5 |
| 246 | 20240315 | 145500 | 3131259830 | 645 | 645 | 645 | 644 | 1501 |
| 247 | 20240315 | 145400 | 3130292902 | 646 | 645 | 646 | 645 | 430 |
| 248 | 20240315 | 145300 | 3130015322 | 645 | 644 | 645 | 644 | 8292 |
| 249 | 20240315 | 145200 | 3124675273 | 644 | 644 | 644 | 644 | 300 |
| 250 | 20240315 | 145100 | 3124482073 | 644 | 645 | 645 | 644 | 1845 |
| 251 | 20240315 | 145000 | 3123293497 | 646 | 646 | 646 | 645 | 3003 |
| 252 | 20240315 | 144900 | 3121356559 | 644 | 644 | 646 | 644 | 2156 |
| 253 | 20240315 | 144800 | 3119968092 | 644 | 646 | 646 | 644 | 13094 |
| 254 | 20240315 | 144700 | 3111533671 | 648 | 646 | 648 | 646 | 202 |
| 255 | 20240315 | 144600 | 3111403175 | 646 | 646 | 646 | 646 | 1 |
| 256 | 20240315 | 144500 | 3111402529 | 649 | 647 | 649 | 646 | 17 |
| 257 | 20240315 | 144400 | 3111391542 | 649 | 649 | 649 | 649 | 0 |
| 258 | 20240315 | 144300 | 3111391542 | 649 | 649 | 649 | 649 | 0 |
| 259 | 20240315 | 144200 | 3111391542 | 649 | 649 | 649 | 649 | 2 |
| 260 | 20240315 | 144100 | 3111390244 | 649 | 647 | 649 | 646 | 1050 |
| 261 | 20240315 | 144000 | 3110710817 | 649 | 651 | 651 | 649 | 193 |
| 262 | 20240315 | 143900 | 3110585554 | 652 | 649 | 653 | 647 | 5218 |
| 263 | 20240315 | 143800 | 3107208073 | 649 | 652 | 652 | 649 | 5008 |
| 264 | 20240315 | 143700 | 3103957549 | 652 | 652 | 652 | 652 | 0 |
| 265 | 20240315 | 143600 | 3103957549 | 652 | 652 | 652 | 652 | 0 |
| 266 | 20240315 | 143500 | 3103957549 | 652 | 652 | 652 | 652 | 1550 |
| 267 | 20240315 | 143400 | 3102946949 | 650 | 651 | 651 | 650 | 1567 |
| 268 | 20240315 | 143300 | 3101927099 | 652 | 651 | 652 | 651 | 10 |
| 269 | 20240315 | 143200 | 3101920588 | 652 | 652 | 652 | 652 | 12 |
| 270 | 20240315 | 143100 | 3101912764 | 652 | 652 | 652 | 652 | 159 |
| 271 | 20240315 | 143000 | 3101809096 | 652 | 652 | 652 | 652 | 100 |
| 272 | 20240315 | 142900 | 3101743896 | 652 | 652 | 652 | 652 | 0 |
| 273 | 20240315 | 142800 | 3101743896 | 652 | 652 | 652 | 652 | 59 |
| 274 | 20240315 | 142700 | 3101705428 | 655 | 655 | 655 | 655 | 0 |
| 275 | 20240315 | 142600 | 3101705428 | 655 | 655 | 655 | 655 | 1 |
| 276 | 20240315 | 142500 | 3101704773 | 652 | 655 | 655 | 652 | 94 |
| 277 | 20240315 | 142400 | 3101643479 | 655 | 655 | 655 | 655 | 0 |
| 278 | 20240315 | 142300 | 3101643479 | 655 | 655 | 655 | 655 | 1 |
| 279 | 20240315 | 142200 | 3101642824 | 655 | 655 | 655 | 655 | 0 |
| 280 | 20240315 | 142100 | 3101642824 | 655 | 655 | 655 | 655 | 0 |
| 281 | 20240315 | 142000 | 3101642824 | 655 | 655 | 655 | 655 | 0 |
| 282 | 20240315 | 141900 | 3101642824 | 655 | 655 | 655 | 655 | 1001 |
| 283 | 20240315 | 141800 | 3100987169 | 657 | 657 | 657 | 657 | 0 |
| 284 | 20240315 | 141700 | 3100987169 | 657 | 657 | 657 | 657 | 0 |
| 285 | 20240315 | 141600 | 3100987169 | 657 | 657 | 657 | 657 | 0 |
| 286 | 20240315 | 141500 | 3100987169 | 657 | 657 | 657 | 657 | 10 |
| 287 | 20240315 | 141400 | 3100980599 | 654 | 653 | 654 | 650 | 3418 |
| 288 | 20240315 | 141300 | 3098756861 | 653 | 653 | 653 | 653 | 10 |
| 289 | 20240315 | 141200 | 3098750331 | 653 | 651 | 653 | 651 | 486 |
| 290 | 20240315 | 141100 | 3098433903 | 652 | 652 | 652 | 652 | 666 |
| 291 | 20240315 | 141000 | 3097999671 | 652 | 652 | 652 | 652 | 2 |
| 292 | 20240315 | 140900 | 3097998367 | 652 | 651 | 652 | 650 | 203 |
| 293 | 20240315 | 140800 | 3097866410 | 650 | 650 | 652 | 650 | 1025 |
| 294 | 20240315 | 140700 | 3097200115 | 650 | 651 | 652 | 650 | 1456 |
| 295 | 20240315 | 140600 | 3096253539 | 651 | 651 | 651 | 651 | 143 |
| 296 | 20240315 | 140500 | 3096160446 | 651 | 651 | 651 | 651 | 146 |
| 297 | 20240315 | 140400 | 3096065400 | 651 | 651 | 651 | 651 | 1 |
| 298 | 20240315 | 140300 | 3096064749 | 652 | 651 | 652 | 651 | 235 |
| 299 | 20240315 | 140200 | 3095911762 | 651 | 651 | 651 | 651 | 23 |
| 300 | 20240315 | 140100 | 3095896789 | 652 | 652 | 652 | 652 | 12 |
| 301 | 20240315 | 140000 | 3095888965 | 652 | 651 | 652 | 651 | 57 |
| 302 | 20240315 | 135900 | 3095851848 | 651 | 651 | 651 | 651 | 1 |
| 303 | 20240315 | 135800 | 3095851197 | 652 | 652 | 652 | 652 | 0 |
| 304 | 20240315 | 135700 | 3095851197 | 652 | 651 | 652 | 650 | 1074 |
| 305 | 20240315 | 135600 | 3095152456 | 651 | 651 | 651 | 651 | 139 |
| 306 | 20240315 | 135500 | 3095061967 | 652 | 652 | 652 | 652 | 0 |
| 307 | 20240315 | 135400 | 3095061967 | 652 | 652 | 652 | 652 | 44 |
| 308 | 20240315 | 135300 | 3095033279 | 652 | 652 | 652 | 652 | 0 |
| 309 | 20240315 | 135200 | 3095033279 | 652 | 653 | 653 | 652 | 27 |
| 310 | 20240315 | 135100 | 3095015672 | 653 | 653 | 653 | 653 | 2 |
| 311 | 20240315 | 135000 | 3095014366 | 654 | 653 | 654 | 653 | 54 |
| 312 | 20240315 | 134900 | 3094979103 | 654 | 653 | 654 | 653 | 2 |
| 313 | 20240315 | 134800 | 3094977796 | 654 | 654 | 654 | 654 | 3 |
| 314 | 20240315 | 134700 | 3094975834 | 654 | 650 | 654 | 650 | 10 |
| 315 | 20240315 | 134600 | 3094969330 | 650 | 652 | 652 | 650 | 3485 |
| 316 | 20240315 | 134500 | 3092703714 | 651 | 657 | 657 | 651 | 1317 |
| 317 | 20240315 | 134400 | 3091844127 | 658 | 658 | 658 | 658 | 9 |
| 318 | 20240315 | 134300 | 3091838205 | 659 | 658 | 659 | 658 | 1331 |
| 319 | 20240315 | 134200 | 3090962360 | 659 | 656 | 659 | 656 | 1200 |
| 320 | 20240315 | 134100 | 3090174039 | 655 | 655 | 655 | 655 | 0 |
| 321 | 20240315 | 134000 | 3090174039 | 655 | 655 | 655 | 655 | 100 |
| 322 | 20240315 | 133900 | 3090108539 | 656 | 653 | 656 | 650 | 3227 |
| 323 | 20240315 | 133800 | 3087998967 | 655 | 654 | 655 | 654 | 150 |
| 324 | 20240315 | 133700 | 3087900866 | 651 | 650 | 651 | 650 | 1033 |
| 325 | 20240315 | 133600 | 3087228949 | 649 | 649 | 649 | 649 | 3426 |
| 326 | 20240315 | 133500 | 3085005475 | 649 | 651 | 651 | 649 | 12948 |
| 327 | 20240315 | 133400 | 3076598289 | 650 | 651 | 654 | 650 | 4218 |
| 328 | 20240315 | 133300 | 3073853094 | 652 | 651 | 652 | 650 | 819 |
| 329 | 20240315 | 133200 | 3073320406 | 652 | 652 | 652 | 652 | 200 |
| 330 | 20240315 | 133100 | 3073190006 | 652 | 653 | 654 | 652 | 509 |
| 331 | 20240315 | 133000 | 3072858128 | 650 | 650 | 650 | 650 | 1311 |
| 332 | 20240315 | 132900 | 3072005978 | 650 | 652 | 652 | 650 | 11002 |
| 333 | 20240315 | 132800 | 3064848239 | 652 | 652 | 652 | 652 | 12 |
| 334 | 20240315 | 132700 | 3064840415 | 652 | 653 | 653 | 652 | 212 |
| 335 | 20240315 | 132600 | 3064702095 | 656 | 653 | 656 | 653 | 59 |
| 336 | 20240315 | 132500 | 3064663520 | 652 | 652 | 652 | 652 | 11 |
| 337 | 20240315 | 132400 | 3064656348 | 653 | 654 | 654 | 653 | 362 |
| 338 | 20240315 | 132300 | 3064419601 | 656 | 656 | 656 | 656 | 0 |
| 339 | 20240315 | 132200 | 3064419601 | 656 | 656 | 656 | 656 | 0 |
| 340 | 20240315 | 132100 | 3064419601 | 656 | 656 | 656 | 656 | 0 |
| 341 | 20240315 | 132000 | 3064419601 | 656 | 655 | 656 | 655 | 3 |
| 342 | 20240315 | 131900 | 3064417635 | 655 | 656 | 656 | 654 | 176 |
| 343 | 20240315 | 131800 | 3064302525 | 656 | 653 | 656 | 653 | 62 |
| 344 | 20240315 | 131700 | 3064262018 | 653 | 653 | 653 | 651 | 5126 |
| 345 | 20240315 | 131600 | 3060920615 | 653 | 653 | 653 | 652 | 5868 |
| 346 | 20240315 | 131500 | 3057093038 | 653 | 655 | 656 | 653 | 178 |
| 347 | 20240315 | 131400 | 3056976699 | 654 | 656 | 656 | 654 | 18 |
| 348 | 20240315 | 131300 | 3056964903 | 656 | 656 | 656 | 656 | 2 |
| 349 | 20240315 | 131200 | 3056963591 | 656 | 655 | 656 | 652 | 1876 |
| 350 | 20240315 | 131100 | 3055739257 | 656 | 656 | 656 | 656 | 11 |
| 351 | 20240315 | 131000 | 3055732041 | 656 | 655 | 656 | 655 | 59 |
| 352 | 20240315 | 130900 | 3055693346 | 657 | 655 | 657 | 654 | 223 |
| 353 | 20240315 | 130800 | 3055547457 | 657 | 657 | 657 | 657 | 4 |
| 354 | 20240315 | 130700 | 3055544829 | 658 | 658 | 658 | 658 | 5 |
| 355 | 20240315 | 130600 | 3055541539 | 658 | 655 | 659 | 655 | 1619 |
| 356 | 20240315 | 130500 | 3054480090 | 655 | 655 | 655 | 655 | 4 |
| 357 | 20240315 | 130400 | 3054477470 | 653 | 655 | 655 | 653 | 297 |
| 358 | 20240315 | 130300 | 3054283216 | 656 | 655 | 656 | 655 | 504 |
| 359 | 20240315 | 130200 | 3053952593 | 655 | 653 | 656 | 652 | 731 |
| 360 | 20240315 | 130100 | 3053475524 | 653 | 656 | 656 | 653 | 213 |
| 361 | 20240315 | 130000 | 3053336411 | 656 | 652 | 656 | 652 | 2844 |
| 362 | 20240315 | 125900 | 3051482111 | 657 | 655 | 658 | 652 | 9961 |
| 363 | 20240315 | 125800 | 3044980578 | 655 | 659 | 659 | 655 | 45 |
| 364 | 20240315 | 125700 | 3044951099 | 660 | 659 | 660 | 659 | 8 |
| 365 | 20240315 | 125600 | 3044945826 | 658 | 658 | 658 | 658 | 134 |
| 366 | 20240315 | 125500 | 3044857654 | 660 | 661 | 661 | 660 | 2 |
| 367 | 20240315 | 125400 | 3044856333 | 653 | 659 | 659 | 653 | 7877 |
| 368 | 20240315 | 125300 | 3039695734 | 664 | 659 | 664 | 659 | 173 |
| 369 | 20240315 | 125200 | 3039581431 | 657 | 657 | 657 | 657 | 20 |
| 370 | 20240315 | 125100 | 3039568291 | 656 | 658 | 658 | 656 | 1497 |
| 371 | 20240315 | 125000 | 3038584879 | 658 | 658 | 658 | 658 | 114 |
| 372 | 20240315 | 124900 | 3038509867 | 659 | 659 | 659 | 659 | 21 |
| 373 | 20240315 | 124800 | 3038496028 | 660 | 660 | 660 | 660 | 1 |
| 374 | 20240315 | 124700 | 3038495368 | 665 | 658 | 665 | 658 | 37 |
| 375 | 20240315 | 124600 | 3038471000 | 658 | 658 | 658 | 658 | 303 |
| 376 | 20240315 | 124500 | 3038271626 | 658 | 658 | 658 | 658 | 11 |
| 377 | 20240315 | 124400 | 3038264388 | 658 | 657 | 658 | 657 | 45 |
| 378 | 20240315 | 124300 | 3038234822 | 658 | 663 | 663 | 657 | 192 |
| 379 | 20240315 | 124200 | 3038107934 | 655 | 663 | 664 | 655 | 2923 |
| 380 | 20240315 | 124100 | 3036188310 | 663 | 664 | 664 | 663 | 347 |
| 381 | 20240315 | 124000 | 3035957942 | 665 | 660 | 665 | 660 | 187 |
| 382 | 20240315 | 123900 | 3035834448 | 657 | 658 | 658 | 657 | 597 |
| 383 | 20240315 | 123800 | 3035441873 | 658 | 658 | 658 | 658 | 0 |
| 384 | 20240315 | 123700 | 3035441873 | 658 | 661 | 661 | 658 | 7 |
| 385 | 20240315 | 123600 | 3035437264 | 661 | 661 | 661 | 661 | 0 |
| 386 | 20240315 | 123500 | 3035437264 | 661 | 661 | 661 | 661 | 2 |
| 387 | 20240315 | 123400 | 3035435942 | 658 | 660 | 660 | 658 | 1518 |
| 388 | 20240315 | 123300 | 3034434225 | 665 | 661 | 665 | 660 | 2240 |
| 389 | 20240315 | 123200 | 3032955439 | 666 | 664 | 666 | 664 | 438 |
| 390 | 20240315 | 123100 | 3032664405 | 667 | 663 | 667 | 661 | 1778 |
| 391 | 20240315 | 123000 | 3031480986 | 662 | 662 | 662 | 662 | 343 |
| 392 | 20240315 | 122900 | 3031253920 | 664 | 664 | 664 | 664 | 4 |
| 393 | 20240315 | 122800 | 3031251264 | 666 | 658 | 666 | 658 | 7081 |
| 394 | 20240315 | 122700 | 3026541278 | 658 | 658 | 658 | 658 | 50 |
| 395 | 20240315 | 122600 | 3026508378 | 658 | 657 | 658 | 657 | 151 |
| 396 | 20240315 | 122500 | 3026409170 | 657 | 657 | 657 | 657 | 444 |
| 397 | 20240315 | 122400 | 3026117462 | 656 | 656 | 656 | 656 | 870 |
| 398 | 20240315 | 122300 | 3025546742 | 656 | 656 | 656 | 656 | 206 |
| 399 | 20240315 | 122200 | 3025411606 | 656 | 656 | 656 | 656 | 1500 |
| 400 | 20240315 | 122100 | 3024427606 | 654 | 654 | 654 | 654 | 512 |
| 401 | 20240315 | 122000 | 3024092758 | 656 | 656 | 656 | 656 | 1 |
| 402 | 20240315 | 121900 | 3024092102 | 653 | 657 | 657 | 653 | 515 |
| 403 | 20240315 | 121800 | 3023754325 | 660 | 655 | 660 | 655 | 1206 |
| 404 | 20240315 | 121700 | 3022962621 | 655 | 655 | 655 | 655 | 0 |
| 405 | 20240315 | 121600 | 3022962621 | 655 | 654 | 655 | 653 | 1152 |
| 406 | 20240315 | 121500 | 3022210360 | 656 | 653 | 656 | 653 | 658 |
| 407 | 20240315 | 121400 | 3021780673 | 653 | 653 | 653 | 653 | 18 |
| 408 | 20240315 | 121300 | 3021768919 | 653 | 655 | 655 | 653 | 3 |
| 409 | 20240315 | 121200 | 3021766958 | 653 | 655 | 656 | 653 | 683 |
| 410 | 20240315 | 121100 | 3021320954 | 652 | 655 | 655 | 652 | 6294 |
| 411 | 20240315 | 121000 | 3017216370 | 655 | 653 | 655 | 653 | 11847 |
| 412 | 20240315 | 120900 | 3009479815 | 653 | 653 | 653 | 653 | 145 |
| 413 | 20240315 | 120800 | 3009385130 | 654 | 655 | 656 | 653 | 3143 |
| 414 | 20240315 | 120700 | 3007326174 | 653 | 654 | 654 | 652 | 1851 |
| 415 | 20240315 | 120600 | 3006117461 | 654 | 656 | 656 | 653 | 8837 |
| 416 | 20240315 | 120500 | 3000329594 | 656 | 656 | 656 | 656 | 528 |
| 417 | 20240315 | 120400 | 2999983226 | 658 | 657 | 658 | 657 | 3082 |
| 418 | 20240315 | 120300 | 2997958350 | 660 | 654 | 660 | 652 | 2230 |
| 419 | 20240315 | 120200 | 2996499034 | 653 | 655 | 655 | 653 | 1938 |
| 420 | 20240315 | 120100 | 2995231738 | 656 | 657 | 658 | 656 | 7445 |
| 421 | 20240315 | 120000 | 2990339007 | 657 | 657 | 659 | 656 | 2486 |
| 422 | 20240315 | 115900 | 2988704154 | 656 | 661 | 661 | 653 | 24188 |
| 423 | 20240315 | 115800 | 2972801929 | 662 | 668 | 668 | 662 | 14938 |
| 424 | 20240315 | 115700 | 2962870607 | 671 | 668 | 671 | 667 | 14576 |
| 425 | 20240315 | 115600 | 2953120492 | 667 | 669 | 675 | 666 | 29636 |
| 426 | 20240315 | 115500 | 2933299037 | 670 | 674 | 682 | 669 | 54191 |
| 427 | 20240315 | 115400 | 2896636218 | 682 | 670 | 683 | 663 | 48375 |
| 428 | 20240315 | 115300 | 2864053716 | 681 | 662 | 682 | 657 | 53952 |
| 429 | 20240315 | 115200 | 2827929308 | 657 | 656 | 662 | 654 | 7080 |
| 430 | 20240315 | 115100 | 2823267382 | 658 | 658 | 658 | 658 | 0 |
| 431 | 20240315 | 115000 | 2823267382 | 658 | 656 | 658 | 654 | 17093 |
| 432 | 20240315 | 114900 | 2812054309 | 657 | 656 | 657 | 656 | 779 |
| 433 | 20240315 | 114800 | 2811542557 | 656 | 656 | 656 | 656 | 0 |
| 434 | 20240315 | 114700 | 2811542557 | 656 | 656 | 656 | 656 | 1277 |
| 435 | 20240315 | 114600 | 2810704845 | 657 | 656 | 657 | 656 | 243 |
| 436 | 20240315 | 114500 | 2810545406 | 657 | 657 | 657 | 657 | 31 |
| 437 | 20240315 | 114400 | 2810525039 | 655 | 653 | 655 | 653 | 5766 |
| 438 | 20240315 | 114300 | 2806749793 | 653 | 655 | 655 | 652 | 7143 |
| 439 | 20240315 | 114200 | 2802081004 | 654 | 654 | 654 | 654 | 1104 |
| 440 | 20240315 | 114100 | 2801358988 | 655 | 655 | 658 | 655 | 1925 |
| 441 | 20240315 | 114000 | 2800097509 | 655 | 656 | 658 | 655 | 5667 |
| 442 | 20240315 | 113900 | 2796385015 | 656 | 656 | 658 | 655 | 1020 |
| 443 | 20240315 | 113800 | 2795716378 | 656 | 657 | 658 | 656 | 18779 |
| 444 | 20240315 | 113700 | 2783392339 | 658 | 658 | 659 | 658 | 2128 |
| 445 | 20240315 | 113600 | 2781992114 | 660 | 660 | 660 | 659 | 4117 |
| 446 | 20240315 | 113500 | 2779275863 | 660 | 662 | 663 | 658 | 15023 |
| 447 | 20240315 | 113400 | 2769367691 | 661 | 661 | 661 | 659 | 1679 |
| 448 | 20240315 | 113300 | 2768260216 | 662 | 662 | 662 | 662 | 2650 |
| 449 | 20240315 | 113200 | 2766505916 | 659 | 659 | 659 | 659 | 0 |
| 450 | 20240315 | 113100 | 2766505916 | 659 | 659 | 662 | 659 | 2453 |
| 451 | 20240315 | 113000 | 2764889385 | 659 | 663 | 663 | 659 | 28216 |
| 452 | 20240315 | 112900 | 2746269927 | 663 | 664 | 664 | 662 | 11658 |
| 453 | 20240315 | 112800 | 2738543094 | 664 | 665 | 665 | 664 | 1312 |
| 454 | 20240315 | 112700 | 2737671414 | 664 | 664 | 664 | 664 | 516 |
| 455 | 20240315 | 112600 | 2737328790 | 663 | 665 | 665 | 663 | 9640 |
| 456 | 20240315 | 112500 | 2730930088 | 662 | 663 | 663 | 662 | 4345 |
| 457 | 20240315 | 112400 | 2728051530 | 662 | 662 | 662 | 662 | 9817 |
| 458 | 20240315 | 112300 | 2721552676 | 661 | 663 | 664 | 661 | 9013 |
| 459 | 20240315 | 112200 | 2715582513 | 662 | 665 | 665 | 662 | 14243 |
| 460 | 20240315 | 112100 | 2706120449 | 665 | 667 | 669 | 665 | 12816 |
| 461 | 20240315 | 112000 | 2697581657 | 667 | 669 | 669 | 666 | 5892 |
| 462 | 20240315 | 111900 | 2693653682 | 669 | 670 | 670 | 666 | 13493 |
| 463 | 20240315 | 111800 | 2684628808 | 667 | 666 | 671 | 664 | 9933 |
| 464 | 20240315 | 111700 | 2678020263 | 669 | 678 | 678 | 666 | 39133 |
| 465 | 20240315 | 111600 | 2651855488 | 678 | 676 | 678 | 673 | 1925 |
| 466 | 20240315 | 111500 | 2650553335 | 675 | 678 | 678 | 675 | 2540 |
| 467 | 20240315 | 111400 | 2648835109 | 677 | 674 | 677 | 674 | 1537 |
| 468 | 20240315 | 111300 | 2647798139 | 674 | 676 | 676 | 670 | 17826 |
| 469 | 20240315 | 111200 | 2635802273 | 676 | 679 | 679 | 676 | 2605 |
| 470 | 20240315 | 111100 | 2634037472 | 679 | 678 | 679 | 678 | 12028 |
| 471 | 20240315 | 111000 | 2625879426 | 676 | 673 | 677 | 673 | 9217 |
| 472 | 20240315 | 110900 | 2619656415 | 673 | 675 | 677 | 671 | 21777 |
| 473 | 20240315 | 110800 | 2605013884 | 676 | 675 | 678 | 675 | 4935 |
| 474 | 20240315 | 110700 | 2601681529 | 673 | 681 | 682 | 673 | 57320 |
| 475 | 20240315 | 110600 | 2562907516 | 680 | 683 | 683 | 680 | 25320 |
| 476 | 20240315 | 110500 | 2545660388 | 683 | 684 | 685 | 683 | 17992 |
| 477 | 20240315 | 110400 | 2533355718 | 684 | 690 | 690 | 684 | 54280 |
| 478 | 20240315 | 110300 | 2496083203 | 690 | 693 | 693 | 690 | 6518 |
| 479 | 20240315 | 110200 | 2491583068 | 693 | 691 | 695 | 689 | 8528 |
| 480 | 20240315 | 110100 | 2485693526 | 690 | 691 | 693 | 690 | 13082 |
| 481 | 20240315 | 110000 | 2476654218 | 691 | 687 | 692 | 686 | 9749 |
| 482 | 20240315 | 105900 | 2469950625 | 687 | 696 | 696 | 686 | 17136 |
| 483 | 20240315 | 105800 | 2458156929 | 696 | 691 | 696 | 688 | 6479 |
| 484 | 20240315 | 105700 | 2453673594 | 692 | 695 | 695 | 688 | 28523 |
| 485 | 20240315 | 105600 | 2433982884 | 694 | 698 | 698 | 693 | 414 |
| 486 | 20240315 | 105500 | 2433695225 | 698 | 690 | 698 | 688 | 54907 |
| 487 | 20240315 | 105400 | 2395686862 | 689 | 700 | 700 | 689 | 50003 |
| 488 | 20240315 | 105300 | 2361015687 | 700 | 707 | 707 | 700 | 61705 |
| 489 | 20240315 | 105200 | 2317668097 | 709 | 707 | 709 | 707 | 6017 |
| 490 | 20240315 | 105100 | 2313408630 | 707 | 705 | 707 | 705 | 5007 |
| 491 | 20240315 | 105000 | 2309875626 | 706 | 706 | 706 | 705 | 1567 |
| 492 | 20240315 | 104900 | 2308770863 | 706 | 707 | 707 | 703 | 11816 |
| 493 | 20240315 | 104800 | 2300442381 | 707 | 715 | 715 | 707 | 4410 |
| 494 | 20240315 | 104700 | 2297320784 | 711 | 715 | 717 | 709 | 2756 |
| 495 | 20240315 | 104600 | 2295363135 | 717 | 719 | 719 | 713 | 10434 |
| 496 | 20240315 | 104500 | 2287892841 | 719 | 716 | 719 | 715 | 10684 |
| 497 | 20240315 | 104400 | 2280232270 | 719 | 704 | 719 | 704 | 7945 |
| 498 | 20240315 | 104300 | 2274610045 | 707 | 715 | 715 | 704 | 59005 |
| 499 | 20240315 | 104200 | 2232813916 | 718 | 725 | 728 | 715 | 39412 |
| 500 | 20240315 | 104100 | 2204475116 | 728 | 713 | 730 | 711 | 41112 |
| 501 | 20240315 | 104000 | 2174801595 | 710 | 711 | 714 | 707 | 14968 |
| 502 | 20240315 | 103900 | 2164184958 | 709 | 710 | 712 | 703 | 49324 |
| 503 | 20240315 | 103800 | 2129384993 | 710 | 716 | 716 | 710 | 20338 |
| 504 | 20240315 | 103700 | 2114847604 | 716 | 712 | 719 | 712 | 11737 |
| 505 | 20240315 | 103600 | 2106450192 | 708 | 714 | 716 | 707 | 25129 |
| 506 | 20240315 | 103500 | 2088576408 | 714 | 715 | 720 | 712 | 12482 |
| 507 | 20240315 | 103400 | 2079647097 | 710 | 717 | 717 | 710 | 34018 |
| 508 | 20240315 | 103300 | 2055401678 | 717 | 714 | 726 | 714 | 20780 |
| 509 | 20240315 | 103200 | 2040447181 | 724 | 719 | 728 | 712 | 49671 |
| 510 | 20240315 | 103100 | 2004770362 | 719 | 717 | 719 | 712 | 26048 |
| 511 | 20240315 | 103000 | 1986125592 | 718 | 726 | 731 | 715 | 65737 |
| 512 | 20240315 | 102900 | 1938686849 | 727 | 731 | 732 | 727 | 25263 |
| 513 | 20240315 | 102800 | 1920232008 | 731 | 727 | 740 | 725 | 53180 |
| 514 | 20240315 | 102700 | 1881254302 | 727 | 739 | 743 | 727 | 46154 |
| 515 | 20240315 | 102600 | 1847416569 | 742 | 737 | 746 | 733 | 28737 |
| 516 | 20240315 | 102500 | 1826170641 | 738 | 743 | 757 | 735 | 84577 |
| 517 | 20240315 | 102400 | 1763039950 | 743 | 747 | 749 | 739 | 33865 |
| 518 | 20240315 | 102300 | 1737906165 | 750 | 747 | 758 | 740 | 54321 |
| 519 | 20240315 | 102200 | 1697123801 | 747 | 756 | 756 | 720 | 104986 |
| 520 | 20240315 | 102100 | 1619683827 | 754 | 748 | 770 | 745 | 99347 |
| 521 | 20240315 | 102000 | 1544228721 | 748 | 772 | 773 | 748 | 117026 |
| 522 | 20240315 | 101900 | 1455074008 | 768 | 762 | 780 | 757 | 332267 |
| 523 | 20240315 | 101800 | 1198799490 | 762 | 736 | 764 | 735 | 199614 |
| 524 | 20240315 | 101700 | 1049330461 | 736 | 717 | 749 | 715 | 104606 |
| 525 | 20240315 | 101600 | 973071329 | 717 | 754 | 754 | 716 | 177503 |
| 526 | 20240315 | 101500 | 843207658 | 754 | 755 | 759 | 741 | 140024 |
| 527 | 20240315 | 101400 | 738243552 | 755 | 743 | 767 | 738 | 319656 |
| 528 | 20240315 | 101300 | 497916797 | 743 | 718 | 746 | 714 | 360438 |
| 529 | 20240315 | 101200 | 232465487 | 715 | 732 | 733 | 712 | 112718 |
| 530 | 20240315 | 101100 | 150548386 | 703 | 703 | 703 | 703 | 0 |
| 531 | 20240315 | 101000 | 150548386 | 703 | 694 | 703 | 690 | 44655 |
| 532 | 20240315 | 100900 | 119358341 | 694 | 675 | 694 | 674 | 33353 |
| 533 | 20240315 | 100800 | 96529900 | 675 | 682 | 682 | 675 | 1766 |
| 534 | 20240315 | 100700 | 95333004 | 682 | 674 | 682 | 674 | 28797 |
| 535 | 20240315 | 100600 | 75804462 | 674 | 674 | 677 | 674 | 8533 |
| 536 | 20240315 | 100500 | 70045736 | 672 | 670 | 674 | 670 | 6622 |
| 537 | 20240315 | 100400 | 65596268 | 668 | 671 | 672 | 668 | 5205 |
| 538 | 20240315 | 100300 | 62118091 | 672 | 665 | 673 | 665 | 6453 |
| 539 | 20240315 | 100200 | 57797441 | 664 | 660 | 666 | 660 | 4610 |
| 540 | 20240315 | 100100 | 54739939 | 660 | 657 | 660 | 657 | 10835 |
| 541 | 20240315 | 100000 | 47597368 | 657 | 656 | 657 | 656 | 4057 |
| 542 | 20240315 | 095900 | 44932037 | 655 | 655 | 656 | 654 | 4508 |
| 543 | 20240315 | 095800 | 41981287 | 657 | 652 | 657 | 651 | 3762 |
| 544 | 20240315 | 095700 | 39523552 | 652 | 653 | 654 | 652 | 1849 |
| 545 | 20240315 | 095600 | 38316439 | 654 | 655 | 655 | 651 | 2257 |
| 546 | 20240315 | 095500 | 36843063 | 654 | 653 | 654 | 653 | 958 |
| 547 | 20240315 | 095400 | 36217488 | 654 | 651 | 654 | 650 | 1164 |
| 548 | 20240315 | 095300 | 35459600 | 651 | 645 | 651 | 645 | 5033 |
| 549 | 20240315 | 095200 | 32196297 | 644 | 644 | 644 | 644 | 912 |
| 550 | 20240315 | 095100 | 31608969 | 644 | 644 | 645 | 644 | 931 |
| 551 | 20240315 | 095000 | 31009192 | 644 | 642 | 644 | 642 | 21 |
| 552 | 20240315 | 094900 | 30995699 | 643 | 642 | 643 | 640 | 2758 |
| 553 | 20240315 | 094800 | 29224941 | 642 | 642 | 642 | 642 | 2 |
| 554 | 20240315 | 094700 | 29223657 | 643 | 639 | 643 | 639 | 90 |
| 555 | 20240315 | 094600 | 29165814 | 639 | 639 | 639 | 639 | 0 |
| 556 | 20240315 | 094500 | 29165814 | 639 | 637 | 639 | 637 | 1500 |
| 557 | 20240315 | 094400 | 28209726 | 637 | 637 | 637 | 637 | 0 |
| 558 | 20240315 | 094300 | 28209726 | 637 | 637 | 637 | 637 | 5 |
| 559 | 20240315 | 094200 | 28206541 | 637 | 637 | 637 | 637 | 0 |
| 560 | 20240315 | 094100 | 28206541 | 637 | 637 | 637 | 637 | 0 |
| 561 | 20240315 | 094000 | 28206541 | 637 | 637 | 637 | 637 | 0 |
| 562 | 20240315 | 093900 | 28206541 | 637 | 637 | 637 | 637 | 0 |
| 563 | 20240315 | 093800 | 28206541 | 637 | 631 | 637 | 631 | 5002 |
| 564 | 20240315 | 093700 | 25028890 | 630 | 629 | 630 | 629 | 92 |
| 565 | 20240315 | 093600 | 24971011 | 630 | 635 | 635 | 630 | 3050 |
| 566 | 20240315 | 093500 | 23042292 | 636 | 636 | 636 | 635 | 354 |
| 567 | 20240315 | 093400 | 22817393 | 637 | 637 | 637 | 637 | 0 |
| 568 | 20240315 | 093300 | 22817393 | 637 | 636 | 637 | 636 | 70 |
| 569 | 20240315 | 093200 | 22772870 | 637 | 637 | 637 | 637 | 0 |
| 570 | 20240315 | 093100 | 22772870 | 637 | 637 | 637 | 637 | 0 |
| 571 | 20240315 | 093000 | 22772870 | 637 | 633 | 637 | 633 | 2887 |
| 572 | 20240315 | 092900 | 20934290 | 633 | 632 | 633 | 632 | 124 |
| 573 | 20240315 | 092800 | 20855831 | 632 | 631 | 632 | 630 | 596 |
| 574 | 20240315 | 092700 | 20479189 | 631 | 630 | 631 | 630 | 32 |
| 575 | 20240315 | 092600 | 20459001 | 630 | 630 | 630 | 630 | 26 |
| 576 | 20240315 | 092500 | 20442621 | 630 | 630 | 630 | 630 | 98 |
| 577 | 20240315 | 092400 | 20380881 | 630 | 629 | 630 | 629 | 629 |
| 578 | 20240315 | 092300 | 19984682 | 630 | 629 | 630 | 629 | 2040 |
| 579 | 20240315 | 092200 | 18699485 | 632 | 632 | 632 | 632 | 0 |
| 580 | 20240315 | 092100 | 18699485 | 632 | 632 | 632 | 632 | 0 |
| 581 | 20240315 | 092000 | 18699485 | 632 | 629 | 632 | 629 | 89 |
| 582 | 20240315 | 091900 | 18643501 | 629 | 626 | 629 | 626 | 1429 |
| 583 | 20240315 | 091800 | 17745839 | 625 | 625 | 625 | 625 | 2662 |
| 584 | 20240315 | 091700 | 16082089 | 626 | 626 | 626 | 626 | 0 |
| 585 | 20240315 | 091600 | 16082089 | 626 | 631 | 631 | 626 | 7469 |
| 586 | 20240315 | 091500 | 11377576 | 631 | 631 | 631 | 631 | 101 |
| 587 | 20240315 | 091400 | 11313845 | 631 | 631 | 631 | 631 | 249 |
| 588 | 20240315 | 091300 | 11156726 | 632 | 632 | 632 | 632 | 2620 |
| 589 | 20240315 | 091200 | 9500886 | 633 | 635 | 636 | 633 | 6172 |
| 590 | 20240315 | 091100 | 5587750 | 635 | 638 | 641 | 635 | 3020 |
| 591 | 20240315 | 091000 | 3667081 | 636 | 636 | 636 | 636 | 124 |
| 592 | 20240315 | 090900 | 3588217 | 636 | 641 | 641 | 636 | 350 |
| 593 | 20240315 | 090800 | 3365114 | 641 | 641 | 641 | 641 | 0 |
| 594 | 20240315 | 090700 | 3365114 | 641 | 641 | 641 | 641 | 0 |
| 595 | 20240315 | 090600 | 3365114 | 641 | 641 | 641 | 641 | 0 |
| 596 | 20240315 | 090500 | 3365114 | 641 | 641 | 641 | 641 | 1 |
| 597 | 20240315 | 090400 | 3364473 | 636 | 636 | 636 | 636 | 0 |
| 598 | 20240315 | 090300 | 3364473 | 636 | 634 | 638 | 634 | 2541 |
| 599 | 20240315 | 090200 | 1748239 | 634 | 638 | 638 | 634 | 1257 |
| 600 | 20240315 | 090100 | 948794 | 638 | 641 | 642 | 638 | 831 |
| 601 | 20240315 | 090000 | 417280 | 640 | 640 | 640 | 640 | 652 |