28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 190400 | 1184739956 | 313 | 313 | 313 | 313 | 12815 |
| 3 | 20241121 | 190300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 4 | 20241121 | 190200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 5 | 20241121 | 190100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 6 | 20241121 | 190000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 7 | 20241121 | 185900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 8 | 20241121 | 185800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 9 | 20241121 | 185700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 10 | 20241121 | 185600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 11 | 20241121 | 185500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 12 | 20241121 | 185400 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 13 | 20241121 | 185300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 14 | 20241121 | 185200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 15 | 20241121 | 185100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 16 | 20241121 | 185000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 17 | 20241121 | 184900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 18 | 20241121 | 184800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 19 | 20241121 | 184700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 20 | 20241121 | 184600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 21 | 20241121 | 184500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 22 | 20241121 | 184400 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 23 | 20241121 | 184300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 24 | 20241121 | 184200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 25 | 20241121 | 184100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 26 | 20241121 | 184000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 27 | 20241121 | 183900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 28 | 20241121 | 183800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 29 | 20241121 | 183700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 30 | 20241121 | 183600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 31 | 20241121 | 183500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 32 | 20241121 | 183400 | 1184739956 | 313 | 313 | 313 | 313 | 12815 |
| 33 | 20241121 | 183300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 34 | 20241121 | 183200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 35 | 20241121 | 183100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 36 | 20241121 | 183000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 37 | 20241121 | 182900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 38 | 20241121 | 182800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 39 | 20241121 | 182700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 40 | 20241121 | 182600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 41 | 20241121 | 182500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 42 | 20241121 | 182400 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 43 | 20241121 | 182300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 44 | 20241121 | 182200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 45 | 20241121 | 182100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 46 | 20241121 | 182000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 47 | 20241121 | 181900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 48 | 20241121 | 181800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 49 | 20241121 | 181700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 50 | 20241121 | 181600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 51 | 20241121 | 181500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 52 | 20241121 | 181400 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 53 | 20241121 | 181300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 54 | 20241121 | 181200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 55 | 20241121 | 181100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 56 | 20241121 | 181000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 57 | 20241121 | 180900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 58 | 20241121 | 180800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 59 | 20241121 | 180700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 60 | 20241121 | 180600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 61 | 20241121 | 180500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 62 | 20241121 | 180400 | 1184739956 | 313 | 313 | 313 | 313 | 12815 |
| 63 | 20241121 | 180300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 64 | 20241121 | 180200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 65 | 20241121 | 180100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 66 | 20241121 | 180000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 67 | 20241121 | 175900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 68 | 20241121 | 175800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 69 | 20241121 | 175700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 70 | 20241121 | 175600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 71 | 20241121 | 175500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 72 | 20241121 | 175400 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 73 | 20241121 | 175300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 74 | 20241121 | 175200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 75 | 20241121 | 175100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 76 | 20241121 | 175000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 77 | 20241121 | 174900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 78 | 20241121 | 174800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 79 | 20241121 | 174700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 80 | 20241121 | 174600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 81 | 20241121 | 174500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 82 | 20241121 | 174400 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 83 | 20241121 | 174300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 84 | 20241121 | 174200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 85 | 20241121 | 174100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 86 | 20241121 | 174000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 87 | 20241121 | 173900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 88 | 20241121 | 173800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 89 | 20241121 | 173700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 90 | 20241121 | 173600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 91 | 20241121 | 173500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 92 | 20241121 | 173400 | 1184739956 | 313 | 313 | 313 | 313 | 12815 |
| 93 | 20241121 | 173300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 94 | 20241121 | 173200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 95 | 20241121 | 173100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 96 | 20241121 | 173000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 97 | 20241121 | 172900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 98 | 20241121 | 172800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 99 | 20241121 | 172700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 100 | 20241121 | 172600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 101 | 20241121 | 172500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 102 | 20241121 | 172400 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 103 | 20241121 | 172300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 104 | 20241121 | 172200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 105 | 20241121 | 172100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 106 | 20241121 | 172000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 107 | 20241121 | 171900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 108 | 20241121 | 171800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 109 | 20241121 | 171700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 110 | 20241121 | 171600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 111 | 20241121 | 171500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 112 | 20241121 | 171400 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 113 | 20241121 | 171300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 114 | 20241121 | 171200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 115 | 20241121 | 171100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 116 | 20241121 | 171000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 117 | 20241121 | 170900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 118 | 20241121 | 170800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 119 | 20241121 | 170700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 120 | 20241121 | 170600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 121 | 20241121 | 170500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 122 | 20241121 | 170400 | 1184739956 | 313 | 313 | 313 | 313 | 12815 |
| 123 | 20241121 | 170300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 124 | 20241121 | 170200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 125 | 20241121 | 170100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 126 | 20241121 | 170000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 127 | 20241121 | 165900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 128 | 20241121 | 165800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 129 | 20241121 | 165700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 130 | 20241121 | 165600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 131 | 20241121 | 165500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 132 | 20241121 | 165400 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 133 | 20241121 | 165300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 134 | 20241121 | 165200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 135 | 20241121 | 165100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 136 | 20241121 | 165000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 137 | 20241121 | 164900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 138 | 20241121 | 164800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 139 | 20241121 | 164700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 140 | 20241121 | 164600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 141 | 20241121 | 164500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 142 | 20241121 | 164400 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 143 | 20241121 | 164300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 144 | 20241121 | 164200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 145 | 20241121 | 164100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 146 | 20241121 | 164000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 147 | 20241121 | 163900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 148 | 20241121 | 163800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 149 | 20241121 | 163700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 150 | 20241121 | 163600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 151 | 20241121 | 163500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 152 | 20241121 | 163400 | 1184739956 | 313 | 313 | 313 | 313 | 12815 |
| 153 | 20241121 | 163300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 154 | 20241121 | 163200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 155 | 20241121 | 163100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 156 | 20241121 | 163000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 157 | 20241121 | 162900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 158 | 20241121 | 162800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 159 | 20241121 | 162700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 160 | 20241121 | 162600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 161 | 20241121 | 162500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 162 | 20241121 | 162400 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 163 | 20241121 | 162300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 164 | 20241121 | 162200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 165 | 20241121 | 162100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 166 | 20241121 | 162000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 167 | 20241121 | 161900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 168 | 20241121 | 161800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 169 | 20241121 | 161700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 170 | 20241121 | 161600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 171 | 20241121 | 161500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 172 | 20241121 | 161400 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 173 | 20241121 | 161300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 174 | 20241121 | 161200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 175 | 20241121 | 161100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 176 | 20241121 | 161000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 177 | 20241121 | 160900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 178 | 20241121 | 160800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 179 | 20241121 | 160700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 180 | 20241121 | 160600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 181 | 20241121 | 160500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 182 | 20241121 | 160400 | 1184739956 | 313 | 313 | 313 | 313 | 12815 |
| 183 | 20241121 | 160300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 184 | 20241121 | 160200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 185 | 20241121 | 160100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 186 | 20241121 | 160000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 187 | 20241121 | 155900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 188 | 20241121 | 155800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 189 | 20241121 | 155700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 190 | 20241121 | 155600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 191 | 20241121 | 155500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 192 | 20241121 | 155400 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 193 | 20241121 | 155300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 194 | 20241121 | 155200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 195 | 20241121 | 155100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 196 | 20241121 | 155000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 197 | 20241121 | 154900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 198 | 20241121 | 154800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 199 | 20241121 | 154700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 200 | 20241121 | 154600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 201 | 20241121 | 154500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 202 | 20241121 | 154400 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 203 | 20241121 | 154300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 204 | 20241121 | 154200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 205 | 20241121 | 154100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 206 | 20241121 | 154000 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 207 | 20241121 | 153900 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 208 | 20241121 | 153800 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 209 | 20241121 | 153700 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 210 | 20241121 | 153600 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 211 | 20241121 | 153500 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 212 | 20241121 | 153400 | 1184739956 | 313 | 313 | 313 | 313 | 12815 |
| 213 | 20241121 | 153300 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 214 | 20241121 | 153200 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 215 | 20241121 | 153100 | 1184739956 | 313 | 313 | 313 | 313 | 0 |
| 216 | 20241121 | 153000 | 1184739956 | 313 | 313 | 313 | 313 | 12815 |
| 217 | 20241121 | 152900 | 1180728861 | 313 | 313 | 313 | 313 | 0 |
| 218 | 20241121 | 152800 | 1180728861 | 313 | 313 | 313 | 313 | 0 |
| 219 | 20241121 | 152700 | 1180728861 | 313 | 313 | 313 | 313 | 0 |
| 220 | 20241121 | 152600 | 1180728861 | 313 | 313 | 313 | 313 | 0 |
| 221 | 20241121 | 152500 | 1180728861 | 313 | 313 | 313 | 313 | 0 |
| 222 | 20241121 | 152400 | 1180728861 | 313 | 313 | 313 | 313 | 0 |
| 223 | 20241121 | 152300 | 1180728861 | 313 | 313 | 313 | 313 | 0 |
| 224 | 20241121 | 152200 | 1180728861 | 313 | 313 | 313 | 313 | 0 |
| 225 | 20241121 | 152100 | 1180728861 | 313 | 313 | 313 | 313 | 0 |
| 226 | 20241121 | 152000 | 1180728861 | 313 | 313 | 313 | 313 | 0 |
| 227 | 20241121 | 151900 | 1180728861 | 313 | 313 | 313 | 313 | 9 |
| 228 | 20241121 | 151800 | 1180726044 | 311 | 311 | 311 | 311 | 1 |
| 229 | 20241121 | 151700 | 1180725733 | 312 | 312 | 312 | 312 | 3000 |
| 230 | 20241121 | 151600 | 1179789733 | 312 | 312 | 312 | 312 | 1 |
| 231 | 20241121 | 151500 | 1179789421 | 312 | 312 | 312 | 312 | 0 |
| 232 | 20241121 | 151400 | 1179789421 | 312 | 311 | 312 | 311 | 638 |
| 233 | 20241121 | 151300 | 1179590367 | 314 | 312 | 314 | 312 | 3736 |
| 234 | 20241121 | 151200 | 1178420797 | 314 | 314 | 314 | 314 | 5 |
| 235 | 20241121 | 151100 | 1178419227 | 309 | 309 | 309 | 309 | 0 |
| 236 | 20241121 | 151000 | 1178419227 | 309 | 310 | 310 | 309 | 526 |
| 237 | 20241121 | 150900 | 1178256226 | 309 | 309 | 309 | 309 | 75 |
| 238 | 20241121 | 150800 | 1178233051 | 309 | 309 | 309 | 309 | 1000 |
| 239 | 20241121 | 150700 | 1177924051 | 309 | 310 | 310 | 309 | 10669 |
| 240 | 20241121 | 150600 | 1174627278 | 310 | 310 | 310 | 310 | 0 |
| 241 | 20241121 | 150500 | 1174627278 | 310 | 310 | 310 | 310 | 0 |
| 242 | 20241121 | 150400 | 1174627278 | 310 | 310 | 310 | 310 | 13401 |
| 243 | 20241121 | 150300 | 1170472968 | 311 | 311 | 311 | 311 | 10 |
| 244 | 20241121 | 150200 | 1170469858 | 311 | 310 | 311 | 310 | 6502 |
| 245 | 20241121 | 150100 | 1168454236 | 311 | 311 | 311 | 311 | 0 |
| 246 | 20241121 | 150000 | 1168454236 | 311 | 310 | 311 | 310 | 280 |
| 247 | 20241121 | 145900 | 1168367387 | 310 | 310 | 310 | 310 | 3 |
| 248 | 20241121 | 145800 | 1168366457 | 311 | 311 | 311 | 311 | 0 |
| 249 | 20241121 | 145700 | 1168366457 | 311 | 311 | 311 | 311 | 14 |
| 250 | 20241121 | 145600 | 1168362103 | 311 | 311 | 311 | 311 | 12586 |
| 251 | 20241121 | 145500 | 1164447857 | 311 | 312 | 312 | 311 | 7939 |
| 252 | 20241121 | 145400 | 1161978802 | 312 | 312 | 312 | 312 | 93 |
| 253 | 20241121 | 145300 | 1161949786 | 312 | 312 | 312 | 312 | 271 |
| 254 | 20241121 | 145200 | 1161865234 | 312 | 312 | 312 | 312 | 100 |
| 255 | 20241121 | 145100 | 1161834034 | 312 | 311 | 312 | 311 | 1010 |
| 256 | 20241121 | 145000 | 1161519824 | 311 | 311 | 311 | 311 | 20 |
| 257 | 20241121 | 144900 | 1161513604 | 311 | 311 | 311 | 311 | 1 |
| 258 | 20241121 | 144800 | 1161513293 | 311 | 311 | 311 | 311 | 24 |
| 259 | 20241121 | 144700 | 1161505829 | 312 | 312 | 312 | 312 | 197 |
| 260 | 20241121 | 144600 | 1161444365 | 313 | 313 | 313 | 313 | 0 |
| 261 | 20241121 | 144500 | 1161444365 | 313 | 313 | 313 | 313 | 690 |
| 262 | 20241121 | 144400 | 1161228395 | 311 | 311 | 311 | 311 | 125 |
| 263 | 20241121 | 144300 | 1161189520 | 311 | 312 | 312 | 311 | 8239 |
| 264 | 20241121 | 144200 | 1158623260 | 313 | 310 | 313 | 310 | 9714 |
| 265 | 20241121 | 144100 | 1155596085 | 309 | 308 | 309 | 308 | 6050 |
| 266 | 20241121 | 144000 | 1153730115 | 306 | 306 | 306 | 306 | 1034 |
| 267 | 20241121 | 143900 | 1153413711 | 305 | 309 | 309 | 305 | 20000 |
| 268 | 20241121 | 143800 | 1147285593 | 309 | 309 | 309 | 309 | 0 |
| 269 | 20241121 | 143700 | 1147285593 | 309 | 309 | 309 | 309 | 825 |
| 270 | 20241121 | 143600 | 1147030668 | 309 | 309 | 309 | 309 | 3690 |
| 271 | 20241121 | 143500 | 1145890458 | 308 | 308 | 308 | 308 | 50 |
| 272 | 20241121 | 143400 | 1145875058 | 306 | 307 | 307 | 306 | 30 |
| 273 | 20241121 | 143300 | 1145865854 | 307 | 306 | 307 | 306 | 8 |
| 274 | 20241121 | 143200 | 1145863400 | 306 | 308 | 308 | 306 | 6252 |
| 275 | 20241121 | 143100 | 1143942182 | 308 | 309 | 309 | 308 | 202 |
| 276 | 20241121 | 143000 | 1143879965 | 308 | 308 | 309 | 308 | 1122 |
| 277 | 20241121 | 142900 | 1143534387 | 309 | 309 | 309 | 309 | 50 |
| 278 | 20241121 | 142800 | 1143518937 | 309 | 309 | 309 | 309 | 1332 |
| 279 | 20241121 | 142700 | 1143107349 | 308 | 308 | 308 | 308 | 113 |
| 280 | 20241121 | 142600 | 1143072545 | 308 | 308 | 308 | 308 | 0 |
| 281 | 20241121 | 142500 | 1143072545 | 308 | 308 | 308 | 308 | 1485 |
| 282 | 20241121 | 142400 | 1142615165 | 308 | 308 | 308 | 308 | 1 |
| 283 | 20241121 | 142300 | 1142614857 | 308 | 308 | 308 | 308 | 34 |
| 284 | 20241121 | 142200 | 1142604385 | 309 | 312 | 312 | 309 | 22180 |
| 285 | 20241121 | 142100 | 1135730658 | 310 | 310 | 312 | 310 | 33 |
| 286 | 20241121 | 142000 | 1135720426 | 310 | 312 | 312 | 310 | 237 |
| 287 | 20241121 | 141900 | 1135646832 | 311 | 311 | 311 | 311 | 4948 |
| 288 | 20241121 | 141800 | 1134108004 | 311 | 311 | 312 | 311 | 10022 |
| 289 | 20241121 | 141700 | 1130987226 | 311 | 309 | 311 | 309 | 179 |
| 290 | 20241121 | 141600 | 1130931675 | 310 | 310 | 310 | 310 | 59 |
| 291 | 20241121 | 141500 | 1130913385 | 310 | 310 | 310 | 310 | 1000 |
| 292 | 20241121 | 141400 | 1130603385 | 309 | 310 | 310 | 309 | 1277 |
| 293 | 20241121 | 141300 | 1130207615 | 311 | 310 | 311 | 310 | 4872 |
| 294 | 20241121 | 141200 | 1128694246 | 309 | 309 | 309 | 309 | 952 |
| 295 | 20241121 | 141100 | 1128400078 | 309 | 309 | 309 | 309 | 1706 |
| 296 | 20241121 | 141000 | 1127872924 | 309 | 309 | 309 | 309 | 0 |
| 297 | 20241121 | 140900 | 1127872924 | 309 | 308 | 309 | 308 | 3800 |
| 298 | 20241121 | 140800 | 1126700886 | 308 | 307 | 308 | 307 | 9716 |
| 299 | 20241121 | 140700 | 1123714575 | 308 | 308 | 308 | 308 | 1 |
| 300 | 20241121 | 140600 | 1123714267 | 307 | 309 | 309 | 307 | 153 |
| 301 | 20241121 | 140500 | 1123667294 | 307 | 309 | 309 | 307 | 19744 |
| 302 | 20241121 | 140400 | 1117588563 | 312 | 310 | 312 | 309 | 7931 |
| 303 | 20241121 | 140300 | 1115129447 | 310 | 310 | 310 | 310 | 10 |
| 304 | 20241121 | 140200 | 1115126347 | 308 | 308 | 308 | 308 | 562 |
| 305 | 20241121 | 140100 | 1114953251 | 308 | 308 | 313 | 308 | 6461 |
| 306 | 20241121 | 140000 | 1112950534 | 307 | 308 | 308 | 307 | 51 |
| 307 | 20241121 | 135900 | 1112934876 | 307 | 307 | 308 | 307 | 2950 |
| 308 | 20241121 | 135800 | 1112029170 | 307 | 309 | 309 | 307 | 1931 |
| 309 | 20241121 | 135700 | 1111436331 | 307 | 310 | 310 | 307 | 1662 |
| 310 | 20241121 | 135600 | 1110925955 | 309 | 309 | 309 | 309 | 464 |
| 311 | 20241121 | 135500 | 1110782579 | 309 | 308 | 309 | 308 | 3135 |
| 312 | 20241121 | 135400 | 1109816729 | 307 | 307 | 307 | 307 | 492 |
| 313 | 20241121 | 135300 | 1109665685 | 307 | 307 | 307 | 307 | 14 |
| 314 | 20241121 | 135200 | 1109661387 | 306 | 305 | 306 | 305 | 5898 |
| 315 | 20241121 | 135100 | 1107862495 | 307 | 306 | 307 | 305 | 126 |
| 316 | 20241121 | 135000 | 1107824053 | 307 | 307 | 308 | 306 | 249 |
| 317 | 20241121 | 134900 | 1107747632 | 306 | 306 | 306 | 306 | 2 |
| 318 | 20241121 | 134800 | 1107747020 | 307 | 307 | 307 | 306 | 3043 |
| 319 | 20241121 | 134700 | 1106815829 | 308 | 308 | 308 | 305 | 13 |
| 320 | 20241121 | 134600 | 1106811829 | 308 | 305 | 308 | 304 | 15002 |
| 321 | 20241121 | 134500 | 1102245131 | 305 | 305 | 305 | 305 | 2106 |
| 322 | 20241121 | 134400 | 1101602801 | 305 | 306 | 306 | 304 | 23765 |
| 323 | 20241121 | 134300 | 1094350580 | 306 | 305 | 306 | 305 | 443 |
| 324 | 20241121 | 134200 | 1094215023 | 306 | 306 | 306 | 306 | 0 |
| 325 | 20241121 | 134100 | 1094215023 | 306 | 306 | 306 | 306 | 0 |
| 326 | 20241121 | 134000 | 1094215023 | 306 | 306 | 306 | 306 | 0 |
| 327 | 20241121 | 133900 | 1094215023 | 306 | 306 | 306 | 306 | 1 |
| 328 | 20241121 | 133800 | 1094214717 | 305 | 305 | 305 | 305 | 1164 |
| 329 | 20241121 | 133700 | 1093859697 | 305 | 307 | 307 | 305 | 8425 |
| 330 | 20241121 | 133600 | 1091275929 | 307 | 306 | 307 | 306 | 3310 |
| 331 | 20241121 | 133500 | 1090262968 | 306 | 306 | 306 | 306 | 0 |
| 332 | 20241121 | 133400 | 1090262968 | 306 | 304 | 306 | 303 | 5173 |
| 333 | 20241121 | 133300 | 1088691441 | 304 | 302 | 304 | 302 | 1960 |
| 334 | 20241121 | 133200 | 1088097528 | 303 | 303 | 303 | 303 | 2904 |
| 335 | 20241121 | 133100 | 1087217616 | 303 | 304 | 304 | 303 | 2336 |
| 336 | 20241121 | 133000 | 1086509798 | 304 | 305 | 305 | 304 | 6761 |
| 337 | 20241121 | 132900 | 1084454408 | 305 | 305 | 305 | 305 | 1 |
| 338 | 20241121 | 132800 | 1084454103 | 304 | 305 | 305 | 303 | 47883 |
| 339 | 20241121 | 132700 | 1069919641 | 306 | 306 | 306 | 306 | 617 |
| 340 | 20241121 | 132600 | 1069730839 | 306 | 306 | 307 | 306 | 459 |
| 341 | 20241121 | 132500 | 1069590309 | 305 | 306 | 306 | 305 | 968 |
| 342 | 20241121 | 132400 | 1069294151 | 306 | 306 | 306 | 306 | 4223 |
| 343 | 20241121 | 132300 | 1068001913 | 306 | 307 | 307 | 306 | 435 |
| 344 | 20241121 | 132200 | 1067868770 | 308 | 308 | 308 | 308 | 0 |
| 345 | 20241121 | 132100 | 1067868770 | 308 | 308 | 308 | 308 | 2000 |
| 346 | 20241121 | 132000 | 1067252770 | 308 | 306 | 308 | 306 | 2 |
| 347 | 20241121 | 131900 | 1067252156 | 308 | 307 | 308 | 307 | 201 |
| 348 | 20241121 | 131800 | 1067190448 | 305 | 306 | 306 | 305 | 2555 |
| 349 | 20241121 | 131700 | 1066411073 | 305 | 305 | 305 | 305 | 444 |
| 350 | 20241121 | 131600 | 1066275653 | 305 | 308 | 308 | 304 | 20955 |
| 351 | 20241121 | 131500 | 1059881575 | 308 | 308 | 308 | 308 | 0 |
| 352 | 20241121 | 131400 | 1059881575 | 308 | 308 | 308 | 308 | 960 |
| 353 | 20241121 | 131300 | 1059585895 | 311 | 308 | 311 | 307 | 8377 |
| 354 | 20241121 | 131200 | 1057014142 | 308 | 311 | 313 | 308 | 5761 |
| 355 | 20241121 | 131100 | 1055222749 | 313 | 307 | 313 | 307 | 118 |
| 356 | 20241121 | 131000 | 1055186517 | 311 | 311 | 311 | 311 | 0 |
| 357 | 20241121 | 130900 | 1055186517 | 311 | 311 | 311 | 311 | 10 |
| 358 | 20241121 | 130800 | 1055183407 | 311 | 311 | 311 | 311 | 30 |
| 359 | 20241121 | 130700 | 1055174077 | 314 | 311 | 314 | 311 | 1257 |
| 360 | 20241121 | 130600 | 1054780279 | 311 | 309 | 311 | 309 | 935 |
| 361 | 20241121 | 130500 | 1054489962 | 309 | 308 | 309 | 308 | 1575 |
| 362 | 20241121 | 130400 | 1054004861 | 306 | 306 | 306 | 306 | 62 |
| 363 | 20241121 | 130300 | 1053985889 | 306 | 306 | 306 | 306 | 20 |
| 364 | 20241121 | 130200 | 1053979769 | 308 | 307 | 308 | 306 | 34885 |
| 365 | 20241121 | 130100 | 1043294299 | 307 | 309 | 309 | 307 | 2399 |
| 366 | 20241121 | 130000 | 1042555473 | 308 | 307 | 309 | 306 | 2405 |
| 367 | 20241121 | 125900 | 1041818132 | 309 | 309 | 309 | 309 | 214 |
| 368 | 20241121 | 125800 | 1041752006 | 310 | 309 | 310 | 307 | 5038 |
| 369 | 20241121 | 125700 | 1040205281 | 308 | 308 | 309 | 308 | 4770 |
| 370 | 20241121 | 125600 | 1038736120 | 308 | 310 | 310 | 308 | 651 |
| 371 | 20241121 | 125500 | 1038535608 | 308 | 310 | 310 | 308 | 24892 |
| 372 | 20241121 | 125400 | 1030824111 | 310 | 310 | 310 | 310 | 19 |
| 373 | 20241121 | 125300 | 1030818221 | 310 | 311 | 312 | 310 | 6121 |
| 374 | 20241121 | 125200 | 1028917537 | 311 | 311 | 311 | 311 | 31 |
| 375 | 20241121 | 125100 | 1028907896 | 311 | 312 | 312 | 311 | 1821 |
| 376 | 20241121 | 125000 | 1028341564 | 311 | 311 | 311 | 311 | 1923 |
| 377 | 20241121 | 124900 | 1027743511 | 311 | 312 | 312 | 311 | 7819 |
| 378 | 20241121 | 124800 | 1025311759 | 312 | 312 | 312 | 312 | 121 |
| 379 | 20241121 | 124700 | 1025274007 | 312 | 312 | 312 | 312 | 130 |
| 380 | 20241121 | 124600 | 1025233447 | 312 | 312 | 312 | 312 | 101 |
| 381 | 20241121 | 124500 | 1025201935 | 312 | 311 | 312 | 311 | 21 |
| 382 | 20241121 | 124400 | 1025195402 | 311 | 312 | 312 | 311 | 2309 |
| 383 | 20241121 | 124300 | 1024477294 | 311 | 311 | 311 | 311 | 688 |
| 384 | 20241121 | 124200 | 1024263326 | 312 | 312 | 312 | 311 | 367 |
| 385 | 20241121 | 124100 | 1024148901 | 312 | 312 | 312 | 312 | 320 |
| 386 | 20241121 | 124000 | 1024049061 | 313 | 313 | 313 | 313 | 3 |
| 387 | 20241121 | 123900 | 1024048122 | 316 | 316 | 316 | 316 | 0 |
| 388 | 20241121 | 123800 | 1024048122 | 316 | 314 | 316 | 314 | 1997 |
| 389 | 20241121 | 123700 | 1023421062 | 314 | 314 | 314 | 312 | 62 |
| 390 | 20241121 | 123600 | 1023401602 | 312 | 312 | 312 | 312 | 3 |
| 391 | 20241121 | 123500 | 1023400666 | 312 | 312 | 312 | 312 | 159 |
| 392 | 20241121 | 123400 | 1023351058 | 314 | 315 | 315 | 314 | 913 |
| 393 | 20241121 | 123300 | 1023064362 | 315 | 313 | 315 | 311 | 2421 |
| 394 | 20241121 | 123200 | 1022310246 | 316 | 313 | 316 | 312 | 26203 |
| 395 | 20241121 | 123100 | 1014131940 | 315 | 315 | 315 | 315 | 1 |
| 396 | 20241121 | 123000 | 1014131625 | 313 | 313 | 313 | 313 | 1774 |
| 397 | 20241121 | 122900 | 1013576363 | 316 | 313 | 316 | 313 | 2046 |
| 398 | 20241121 | 122800 | 1012935962 | 313 | 313 | 313 | 313 | 14 |
| 399 | 20241121 | 122700 | 1012931580 | 316 | 316 | 316 | 316 | 950 |
| 400 | 20241121 | 122600 | 1012631380 | 316 | 312 | 316 | 312 | 751 |
| 401 | 20241121 | 122500 | 1012394789 | 315 | 312 | 315 | 312 | 252 |
| 402 | 20241121 | 122400 | 1012316160 | 314 | 311 | 314 | 311 | 368 |
| 403 | 20241121 | 122300 | 1012201706 | 314 | 314 | 314 | 311 | 4144 |
| 404 | 20241121 | 122200 | 1010904164 | 314 | 314 | 314 | 314 | 284 |
| 405 | 20241121 | 122100 | 1010814988 | 314 | 315 | 315 | 314 | 1595 |
| 406 | 20241121 | 122000 | 1010313996 | 316 | 315 | 316 | 315 | 163 |
| 407 | 20241121 | 121900 | 1010262649 | 313 | 313 | 313 | 313 | 0 |
| 408 | 20241121 | 121800 | 1010262649 | 313 | 314 | 314 | 313 | 1300 |
| 409 | 20241121 | 121700 | 1009854457 | 315 | 314 | 315 | 314 | 1194 |
| 410 | 20241121 | 121600 | 1009479537 | 314 | 314 | 314 | 314 | 59 |
| 411 | 20241121 | 121500 | 1009461011 | 316 | 315 | 316 | 314 | 5962 |
| 412 | 20241121 | 121400 | 1007587807 | 315 | 315 | 315 | 314 | 1084 |
| 413 | 20241121 | 121300 | 1007246430 | 314 | 314 | 314 | 314 | 1000 |
| 414 | 20241121 | 121200 | 1006932430 | 314 | 312 | 314 | 312 | 1516 |
| 415 | 20241121 | 121100 | 1006459335 | 312 | 312 | 315 | 311 | 5073 |
| 416 | 20241121 | 121000 | 1004876615 | 310 | 314 | 314 | 310 | 4801 |
| 417 | 20241121 | 120900 | 1003380771 | 314 | 316 | 316 | 314 | 192 |
| 418 | 20241121 | 120800 | 1003320477 | 317 | 314 | 317 | 314 | 2903 |
| 419 | 20241121 | 120700 | 1002407057 | 317 | 314 | 317 | 313 | 2772 |
| 420 | 20241121 | 120600 | 1001536660 | 313 | 311 | 314 | 311 | 808 |
| 421 | 20241121 | 120500 | 1001283756 | 313 | 314 | 314 | 309 | 10561 |
| 422 | 20241121 | 120400 | 998004172 | 312 | 315 | 315 | 312 | 6331 |
| 423 | 20241121 | 120300 | 996020681 | 315 | 315 | 315 | 315 | 2911 |
| 424 | 20241121 | 120200 | 995103716 | 315 | 315 | 317 | 315 | 314 |
| 425 | 20241121 | 120100 | 995004700 | 315 | 316 | 316 | 315 | 389 |
| 426 | 20241121 | 120000 | 994882015 | 316 | 316 | 316 | 316 | 0 |
| 427 | 20241121 | 115900 | 994882015 | 316 | 316 | 316 | 316 | 1429 |
| 428 | 20241121 | 115800 | 994430451 | 316 | 316 | 317 | 316 | 1526 |
| 429 | 20241121 | 115700 | 993948229 | 316 | 315 | 316 | 315 | 242 |
| 430 | 20241121 | 115600 | 993871934 | 316 | 316 | 319 | 316 | 1031 |
| 431 | 20241121 | 115500 | 993544901 | 314 | 316 | 316 | 314 | 4284 |
| 432 | 20241121 | 115400 | 992193568 | 317 | 321 | 321 | 317 | 18853 |
| 433 | 20241121 | 115300 | 986177001 | 319 | 319 | 323 | 319 | 5801 |
| 434 | 20241121 | 115200 | 984309234 | 319 | 321 | 323 | 319 | 19696 |
| 435 | 20241121 | 115100 | 978005528 | 323 | 319 | 323 | 319 | 3224 |
| 436 | 20241121 | 115000 | 976968672 | 321 | 322 | 322 | 318 | 1309 |
| 437 | 20241121 | 114900 | 976551807 | 319 | 325 | 326 | 318 | 39243 |
| 438 | 20241121 | 114800 | 963958255 | 318 | 320 | 325 | 316 | 20575 |
| 439 | 20241121 | 114700 | 957326358 | 317 | 312 | 322 | 310 | 47195 |
| 440 | 20241121 | 114600 | 942450910 | 312 | 310 | 312 | 310 | 1878 |
| 441 | 20241121 | 114500 | 941868491 | 310 | 310 | 310 | 309 | 1316 |
| 442 | 20241121 | 114400 | 941461697 | 312 | 312 | 312 | 309 | 1337 |
| 443 | 20241121 | 114300 | 941048056 | 312 | 310 | 312 | 309 | 1619 |
| 444 | 20241121 | 114200 | 940547124 | 309 | 313 | 313 | 309 | 40814 |
| 445 | 20241121 | 114100 | 927889072 | 313 | 314 | 314 | 311 | 18984 |
| 446 | 20241121 | 114000 | 921957766 | 315 | 315 | 315 | 315 | 6365 |
| 447 | 20241121 | 113900 | 919952791 | 315 | 315 | 315 | 315 | 22 |
| 448 | 20241121 | 113800 | 919945861 | 315 | 316 | 318 | 315 | 1440 |
| 449 | 20241121 | 113700 | 919491659 | 318 | 318 | 318 | 316 | 3 |
| 450 | 20241121 | 113600 | 919490707 | 316 | 316 | 316 | 316 | 590 |
| 451 | 20241121 | 113500 | 919304267 | 316 | 317 | 317 | 316 | 6078 |
| 452 | 20241121 | 113400 | 917379650 | 319 | 318 | 319 | 317 | 4473 |
| 453 | 20241121 | 113300 | 915961197 | 319 | 317 | 320 | 317 | 943 |
| 454 | 20241121 | 113200 | 915661125 | 318 | 318 | 318 | 318 | 314 |
| 455 | 20241121 | 113100 | 915561273 | 319 | 317 | 319 | 317 | 600 |
| 456 | 20241121 | 113000 | 915371071 | 317 | 316 | 317 | 316 | 9450 |
| 457 | 20241121 | 112900 | 912377454 | 316 | 317 | 317 | 316 | 4130 |
| 458 | 20241121 | 112800 | 911069791 | 317 | 317 | 317 | 317 | 2328 |
| 459 | 20241121 | 112700 | 910331815 | 318 | 321 | 321 | 318 | 6967 |
| 460 | 20241121 | 112600 | 908106040 | 321 | 319 | 321 | 319 | 6876 |
| 461 | 20241121 | 112500 | 905906793 | 319 | 318 | 319 | 317 | 1224 |
| 462 | 20241121 | 112400 | 905517557 | 318 | 318 | 318 | 318 | 152 |
| 463 | 20241121 | 112300 | 905469221 | 318 | 316 | 320 | 316 | 6345 |
| 464 | 20241121 | 112200 | 903459976 | 316 | 318 | 318 | 316 | 995 |
| 465 | 20241121 | 112100 | 903145550 | 316 | 319 | 321 | 316 | 14926 |
| 466 | 20241121 | 112000 | 898408727 | 319 | 321 | 321 | 319 | 521 |
| 467 | 20241121 | 111900 | 898242081 | 319 | 320 | 322 | 319 | 678 |
| 468 | 20241121 | 111800 | 898024771 | 321 | 322 | 322 | 320 | 119 |
| 469 | 20241121 | 111700 | 897986461 | 319 | 319 | 323 | 316 | 31382 |
| 470 | 20241121 | 111600 | 887983115 | 319 | 323 | 323 | 319 | 33812 |
| 471 | 20241121 | 111500 | 877141183 | 325 | 323 | 326 | 322 | 40808 |
| 472 | 20241121 | 111400 | 863946672 | 326 | 325 | 326 | 323 | 7780 |
| 473 | 20241121 | 111300 | 861415037 | 326 | 326 | 328 | 325 | 8609 |
| 474 | 20241121 | 111200 | 858600920 | 327 | 322 | 327 | 322 | 11983 |
| 475 | 20241121 | 111100 | 854706202 | 324 | 320 | 325 | 320 | 38350 |
| 476 | 20241121 | 111000 | 842283283 | 323 | 320 | 323 | 320 | 8777 |
| 477 | 20241121 | 110900 | 839458489 | 323 | 320 | 323 | 320 | 4678 |
| 478 | 20241121 | 110800 | 837960525 | 323 | 323 | 324 | 320 | 10212 |
| 479 | 20241121 | 110700 | 834660442 | 321 | 323 | 323 | 321 | 6839 |
| 480 | 20241121 | 110600 | 832458498 | 321 | 324 | 324 | 321 | 17642 |
| 481 | 20241121 | 110500 | 826775989 | 322 | 324 | 325 | 318 | 14309 |
| 482 | 20241121 | 110400 | 822126504 | 318 | 315 | 325 | 312 | 27933 |
| 483 | 20241121 | 110300 | 813240422 | 316 | 318 | 318 | 315 | 10872 |
| 484 | 20241121 | 110200 | 809799356 | 317 | 317 | 317 | 317 | 618 |
| 485 | 20241121 | 110100 | 809603450 | 317 | 320 | 320 | 317 | 15358 |
| 486 | 20241121 | 110000 | 804725957 | 320 | 320 | 320 | 317 | 401 |
| 487 | 20241121 | 105900 | 804598769 | 320 | 318 | 320 | 318 | 184 |
| 488 | 20241121 | 105800 | 804540245 | 317 | 322 | 323 | 316 | 14656 |
| 489 | 20241121 | 105700 | 799876298 | 319 | 321 | 324 | 319 | 15053 |
| 490 | 20241121 | 105600 | 795058265 | 321 | 326 | 326 | 321 | 23814 |
| 491 | 20241121 | 105500 | 787376040 | 322 | 324 | 326 | 322 | 7955 |
| 492 | 20241121 | 105400 | 784809470 | 324 | 328 | 329 | 324 | 13878 |
| 493 | 20241121 | 105300 | 780285035 | 329 | 326 | 329 | 325 | 4216 |
| 494 | 20241121 | 105200 | 778902770 | 326 | 326 | 327 | 324 | 9425 |
| 495 | 20241121 | 105100 | 775836009 | 326 | 327 | 330 | 325 | 26078 |
| 496 | 20241121 | 105000 | 767292897 | 328 | 327 | 331 | 327 | 16808 |
| 497 | 20241121 | 104900 | 761776767 | 330 | 327 | 331 | 323 | 25566 |
| 498 | 20241121 | 104800 | 753388892 | 327 | 330 | 333 | 325 | 43778 |
| 499 | 20241121 | 104700 | 738942647 | 332 | 327 | 332 | 326 | 25970 |
| 500 | 20241121 | 104600 | 730392107 | 328 | 322 | 328 | 320 | 34982 |
| 501 | 20241121 | 104500 | 719039501 | 323 | 326 | 327 | 320 | 38599 |
| 502 | 20241121 | 104400 | 706575594 | 327 | 327 | 328 | 319 | 39170 |
| 503 | 20241121 | 104300 | 693895291 | 328 | 326 | 332 | 326 | 35708 |
| 504 | 20241121 | 104200 | 682128839 | 328 | 329 | 333 | 324 | 70185 |
| 505 | 20241121 | 104100 | 659048454 | 330 | 321 | 337 | 319 | 93323 |
| 506 | 20241121 | 104000 | 628533114 | 321 | 312 | 321 | 312 | 31108 |
| 507 | 20241121 | 103900 | 618654604 | 316 | 315 | 316 | 312 | 475 |
| 508 | 20241121 | 103800 | 618504785 | 316 | 316 | 316 | 312 | 1748 |
| 509 | 20241121 | 103700 | 617957596 | 312 | 316 | 316 | 312 | 383 |
| 510 | 20241121 | 103600 | 617838095 | 316 | 316 | 316 | 312 | 723 |
| 511 | 20241121 | 103500 | 617611151 | 316 | 311 | 316 | 311 | 3647 |
| 512 | 20241121 | 103400 | 616472470 | 315 | 313 | 316 | 311 | 9535 |
| 513 | 20241121 | 103300 | 613493603 | 317 | 317 | 317 | 313 | 5115 |
| 514 | 20241121 | 103200 | 611892480 | 316 | 317 | 317 | 313 | 46594 |
| 515 | 20241121 | 103100 | 597253621 | 320 | 319 | 321 | 317 | 2033 |
| 516 | 20241121 | 103000 | 596603680 | 319 | 321 | 321 | 317 | 2188 |
| 517 | 20241121 | 102900 | 595909030 | 317 | 319 | 321 | 314 | 11412 |
| 518 | 20241121 | 102800 | 592304484 | 317 | 319 | 319 | 317 | 1082 |
| 519 | 20241121 | 102700 | 591960992 | 319 | 320 | 321 | 316 | 19859 |
| 520 | 20241121 | 102600 | 585627505 | 320 | 319 | 320 | 315 | 25523 |
| 521 | 20241121 | 102500 | 577490682 | 319 | 318 | 320 | 315 | 2565 |
| 522 | 20241121 | 102400 | 576676080 | 319 | 319 | 319 | 319 | 0 |
| 523 | 20241121 | 102300 | 576676080 | 319 | 319 | 319 | 319 | 30 |
| 524 | 20241121 | 102200 | 576666510 | 319 | 319 | 319 | 316 | 585 |
| 525 | 20241121 | 102100 | 576480855 | 319 | 317 | 319 | 314 | 897 |
| 526 | 20241121 | 102000 | 576197583 | 320 | 317 | 320 | 317 | 961 |
| 527 | 20241121 | 101900 | 575892844 | 321 | 314 | 321 | 313 | 23309 |
| 528 | 20241121 | 101800 | 568501454 | 314 | 319 | 319 | 313 | 7566 |
| 529 | 20241121 | 101700 | 566123140 | 319 | 319 | 319 | 316 | 1195 |
| 530 | 20241121 | 101600 | 565741938 | 315 | 321 | 322 | 315 | 15187 |
| 531 | 20241121 | 101500 | 560913611 | 322 | 326 | 326 | 319 | 31779 |
| 532 | 20241121 | 101400 | 550675787 | 326 | 320 | 326 | 319 | 39249 |
| 533 | 20241121 | 101300 | 538003387 | 319 | 318 | 321 | 317 | 8439 |
| 534 | 20241121 | 101200 | 535309941 | 319 | 320 | 320 | 317 | 3272 |
| 535 | 20241121 | 101100 | 534268817 | 317 | 320 | 320 | 317 | 439 |
| 536 | 20241121 | 101000 | 534128343 | 319 | 317 | 320 | 317 | 28181 |
| 537 | 20241121 | 100900 | 525165754 | 317 | 312 | 319 | 312 | 18733 |
| 538 | 20241121 | 100800 | 519282557 | 309 | 310 | 314 | 306 | 47062 |
| 539 | 20241121 | 100700 | 504745421 | 310 | 315 | 316 | 310 | 28480 |
| 540 | 20241121 | 100600 | 495862077 | 315 | 319 | 319 | 313 | 2993 |
| 541 | 20241121 | 100500 | 494924619 | 317 | 320 | 321 | 313 | 11071 |
| 542 | 20241121 | 100400 | 491428615 | 316 | 322 | 322 | 315 | 19306 |
| 543 | 20241121 | 100300 | 485317956 | 320 | 317 | 323 | 316 | 40078 |
| 544 | 20241121 | 100200 | 472490840 | 317 | 321 | 323 | 316 | 41898 |
| 545 | 20241121 | 100100 | 459110871 | 323 | 325 | 326 | 319 | 18636 |
| 546 | 20241121 | 100000 | 453101771 | 326 | 322 | 326 | 318 | 26321 |
| 547 | 20241121 | 095900 | 444627073 | 320 | 324 | 328 | 317 | 28683 |
| 548 | 20241121 | 095800 | 435398708 | 328 | 324 | 330 | 319 | 40439 |
| 549 | 20241121 | 095700 | 422280527 | 319 | 326 | 326 | 319 | 38625 |
| 550 | 20241121 | 095600 | 409859227 | 328 | 335 | 335 | 321 | 65533 |
| 551 | 20241121 | 095500 | 388464337 | 335 | 336 | 338 | 330 | 65284 |
| 552 | 20241121 | 095400 | 366808365 | 336 | 337 | 341 | 329 | 49004 |
| 553 | 20241121 | 095300 | 350459354 | 339 | 342 | 342 | 336 | 70097 |
| 554 | 20241121 | 095200 | 326664946 | 342 | 335 | 344 | 333 | 93517 |
| 555 | 20241121 | 095100 | 294927850 | 334 | 341 | 344 | 333 | 66013 |
| 556 | 20241121 | 095000 | 272604953 | 341 | 335 | 345 | 322 | 173464 |
| 557 | 20241121 | 094900 | 214243922 | 336 | 317 | 341 | 317 | 153782 |
| 558 | 20241121 | 094800 | 163292646 | 316 | 317 | 317 | 312 | 17370 |
| 559 | 20241121 | 094700 | 157840385 | 317 | 324 | 324 | 314 | 31600 |
| 560 | 20241121 | 094600 | 147788282 | 324 | 316 | 324 | 312 | 19940 |
| 561 | 20241121 | 094500 | 141434275 | 313 | 315 | 318 | 312 | 13900 |
| 562 | 20241121 | 094400 | 137050318 | 320 | 308 | 324 | 308 | 41210 |
| 563 | 20241121 | 094300 | 124082600 | 314 | 315 | 318 | 308 | 26514 |
| 564 | 20241121 | 094200 | 115807650 | 312 | 328 | 330 | 311 | 190043 |
| 565 | 20241121 | 094100 | 54230463 | 315 | 315 | 315 | 315 | 0 |
| 566 | 20241121 | 094000 | 54230463 | 315 | 315 | 315 | 315 | 0 |
| 567 | 20241121 | 093900 | 54230463 | 315 | 298 | 315 | 298 | 51573 |
| 568 | 20241121 | 093800 | 38294808 | 296 | 296 | 297 | 296 | 820 |
| 569 | 20241121 | 093700 | 38051988 | 296 | 295 | 296 | 295 | 403 |
| 570 | 20241121 | 093600 | 37933100 | 295 | 298 | 299 | 295 | 5071 |
| 571 | 20241121 | 093500 | 36421720 | 294 | 296 | 299 | 294 | 1446 |
| 572 | 20241121 | 093400 | 35991562 | 295 | 298 | 298 | 295 | 50 |
| 573 | 20241121 | 093300 | 35976809 | 297 | 294 | 298 | 294 | 22559 |
| 574 | 20241121 | 093200 | 29286557 | 291 | 290 | 293 | 290 | 13799 |
| 575 | 20241121 | 093100 | 25260811 | 290 | 290 | 290 | 290 | 369 |
| 576 | 20241121 | 093000 | 25153801 | 291 | 291 | 291 | 290 | 2146 |
| 577 | 20241121 | 092900 | 24531424 | 290 | 290 | 291 | 290 | 5958 |
| 578 | 20241121 | 092800 | 22802505 | 291 | 290 | 291 | 290 | 31 |
| 579 | 20241121 | 092700 | 22793508 | 290 | 290 | 290 | 290 | 25 |
| 580 | 20241121 | 092600 | 22786258 | 289 | 289 | 290 | 289 | 29 |
| 581 | 20241121 | 092500 | 22777853 | 291 | 290 | 291 | 290 | 29 |
| 582 | 20241121 | 092400 | 22769438 | 290 | 290 | 290 | 290 | 72 |
| 583 | 20241121 | 092300 | 22748558 | 290 | 290 | 290 | 290 | 24 |
| 584 | 20241121 | 092200 | 22741598 | 290 | 290 | 290 | 290 | 1024 |
| 585 | 20241121 | 092100 | 22444638 | 290 | 290 | 290 | 290 | 24 |
| 586 | 20241121 | 092000 | 22437678 | 290 | 290 | 290 | 290 | 27 |
| 587 | 20241121 | 091900 | 22429848 | 290 | 290 | 290 | 290 | 526 |
| 588 | 20241121 | 091800 | 22277308 | 290 | 290 | 290 | 290 | 97 |
| 589 | 20241121 | 091700 | 22249178 | 290 | 290 | 290 | 290 | 124 |
| 590 | 20241121 | 091600 | 22213218 | 290 | 290 | 290 | 290 | 84 |
| 591 | 20241121 | 091500 | 22188858 | 290 | 290 | 290 | 290 | 24 |
| 592 | 20241121 | 091400 | 22181898 | 290 | 290 | 290 | 290 | 524 |
| 593 | 20241121 | 091300 | 22029938 | 290 | 290 | 290 | 288 | 2252 |
| 594 | 20241121 | 091200 | 21380006 | 289 | 290 | 291 | 289 | 2253 |
| 595 | 20241121 | 091100 | 20726640 | 290 | 290 | 290 | 290 | 198 |
| 596 | 20241121 | 091000 | 20669220 | 290 | 290 | 290 | 290 | 10272 |
| 597 | 20241121 | 090900 | 17690340 | 290 | 290 | 291 | 290 | 975 |
| 598 | 20241121 | 090800 | 17407388 | 288 | 288 | 288 | 288 | 937 |
| 599 | 20241121 | 090700 | 17137532 | 288 | 290 | 290 | 288 | 2982 |
| 600 | 20241121 | 090600 | 16278078 | 290 | 290 | 290 | 290 | 74 |
| 601 | 20241121 | 090500 | 16256618 | 290 | 291 | 291 | 289 | 3405 |
| 602 | 20241121 | 090400 | 15270610 | 291 | 291 | 291 | 291 | 1 |
| 603 | 20241121 | 090300 | 15270319 | 290 | 290 | 290 | 290 | 0 |
| 604 | 20241121 | 090200 | 15270319 | 290 | 291 | 291 | 290 | 125 |
| 605 | 20241121 | 090100 | 15234068 | 292 | 286 | 292 | 286 | 21735 |
| 606 | 20241121 | 090000 | 8931432 | 286 | 287 | 290 | 286 | 31118 |