30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 190400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 31223 |
| 3 | 20241101 | 190300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20241101 | 190200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20241101 | 190100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20241101 | 190000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20241101 | 185900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20241101 | 185800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20241101 | 185700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20241101 | 185600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20241101 | 185500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20241101 | 185400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20241101 | 185300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20241101 | 185200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20241101 | 185100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20241101 | 185000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20241101 | 184900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20241101 | 184800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20241101 | 184700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20241101 | 184600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20241101 | 184500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20241101 | 184400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20241101 | 184300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20241101 | 184200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20241101 | 184100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20241101 | 184000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20241101 | 183900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20241101 | 183800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20241101 | 183700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20241101 | 183600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20241101 | 183500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20241101 | 183400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 31223 |
| 33 | 20241101 | 183300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20241101 | 183200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20241101 | 183100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20241101 | 183000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20241101 | 182900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20241101 | 182800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20241101 | 182700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20241101 | 182600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20241101 | 182500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20241101 | 182400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20241101 | 182300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20241101 | 182200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20241101 | 182100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20241101 | 182000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20241101 | 181900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20241101 | 181800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20241101 | 181700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20241101 | 181600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20241101 | 181500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20241101 | 181400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20241101 | 181300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20241101 | 181200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20241101 | 181100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20241101 | 181000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20241101 | 180900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20241101 | 180800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20241101 | 180700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20241101 | 180600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20241101 | 180500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20241101 | 180400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 31223 |
| 63 | 20241101 | 180300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20241101 | 180200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20241101 | 180100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20241101 | 180000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20241101 | 175900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20241101 | 175800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20241101 | 175700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20241101 | 175600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20241101 | 175500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20241101 | 175400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20241101 | 175300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20241101 | 175200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20241101 | 175100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20241101 | 175000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20241101 | 174900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20241101 | 174800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20241101 | 174700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20241101 | 174600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20241101 | 174500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20241101 | 174400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20241101 | 174300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20241101 | 174200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20241101 | 174100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20241101 | 174000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20241101 | 173900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20241101 | 173800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20241101 | 173700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20241101 | 173600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20241101 | 173500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20241101 | 173400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 31223 |
| 93 | 20241101 | 173300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20241101 | 173200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20241101 | 173100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20241101 | 173000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20241101 | 172900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20241101 | 172800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20241101 | 172700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20241101 | 172600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20241101 | 172500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20241101 | 172400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20241101 | 172300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20241101 | 172200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20241101 | 172100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20241101 | 172000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20241101 | 171900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20241101 | 171800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20241101 | 171700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20241101 | 171600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20241101 | 171500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20241101 | 171400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20241101 | 171300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20241101 | 171200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20241101 | 171100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20241101 | 171000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20241101 | 170900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20241101 | 170800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20241101 | 170700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20241101 | 170600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20241101 | 170500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20241101 | 170400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 31223 |
| 123 | 20241101 | 170300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20241101 | 170200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20241101 | 170100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20241101 | 170000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20241101 | 165900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20241101 | 165800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20241101 | 165700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20241101 | 165600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20241101 | 165500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20241101 | 165400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20241101 | 165300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20241101 | 165200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20241101 | 165100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20241101 | 165000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20241101 | 164900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20241101 | 164800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20241101 | 164700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20241101 | 164600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20241101 | 164500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20241101 | 164400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20241101 | 164300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20241101 | 164200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20241101 | 164100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20241101 | 164000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20241101 | 163900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20241101 | 163800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20241101 | 163700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20241101 | 163600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20241101 | 163500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20241101 | 163400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 31223 |
| 153 | 20241101 | 163300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20241101 | 163200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20241101 | 163100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20241101 | 163000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20241101 | 162900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20241101 | 162800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20241101 | 162700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20241101 | 162600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20241101 | 162500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20241101 | 162400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20241101 | 162300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20241101 | 162200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20241101 | 162100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20241101 | 162000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20241101 | 161900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20241101 | 161800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20241101 | 161700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20241101 | 161600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20241101 | 161500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20241101 | 161400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20241101 | 161300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20241101 | 161200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20241101 | 161100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20241101 | 161000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20241101 | 160900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20241101 | 160800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20241101 | 160700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20241101 | 160600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20241101 | 160500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20241101 | 160400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 31223 |
| 183 | 20241101 | 160300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20241101 | 160200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20241101 | 160100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20241101 | 160000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20241101 | 155900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20241101 | 155800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20241101 | 155700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20241101 | 155600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20241101 | 155500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20241101 | 155400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20241101 | 155300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20241101 | 155200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20241101 | 155100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20241101 | 155000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20241101 | 154900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20241101 | 154800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20241101 | 154700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20241101 | 154600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20241101 | 154500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20241101 | 154400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20241101 | 154300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20241101 | 154200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20241101 | 154100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20241101 | 154000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20241101 | 153900 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20241101 | 153800 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20241101 | 153700 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20241101 | 153600 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20241101 | 153500 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20241101 | 153400 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 31223 |
| 213 | 20241101 | 153300 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20241101 | 153200 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20241101 | 153100 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20241101 | 153000 | 16939215610 | 4110 | 4110 | 4110 | 4110 | 31223 |
| 217 | 20241101 | 152900 | 16810889080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20241101 | 152800 | 16810889080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20241101 | 152700 | 16810889080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20241101 | 152600 | 16810889080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20241101 | 152500 | 16810889080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20241101 | 152400 | 16810889080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20241101 | 152300 | 16810889080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20241101 | 152200 | 16810889080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20241101 | 152100 | 16810889080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20241101 | 152000 | 16810889080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20241101 | 151900 | 16810889080 | 4110 | 4110 | 4120 | 4100 | 4205 |
| 228 | 20241101 | 151800 | 16793618435 | 4110 | 4105 | 4110 | 4100 | 1884 |
| 229 | 20241101 | 151700 | 16785886465 | 4105 | 4105 | 4110 | 4095 | 4683 |
| 230 | 20241101 | 151600 | 16766671365 | 4110 | 4090 | 4110 | 4090 | 6108 |
| 231 | 20241101 | 151500 | 16741648520 | 4090 | 4080 | 4090 | 4080 | 3261 |
| 232 | 20241101 | 151400 | 16728326330 | 4085 | 4085 | 4085 | 4080 | 4174 |
| 233 | 20241101 | 151300 | 16711283075 | 4080 | 4075 | 4080 | 4070 | 7346 |
| 234 | 20241101 | 151200 | 16681336375 | 4075 | 4075 | 4075 | 4070 | 3694 |
| 235 | 20241101 | 151100 | 16666300610 | 4075 | 4075 | 4075 | 4070 | 4442 |
| 236 | 20241101 | 151000 | 16648211695 | 4075 | 4070 | 4075 | 4060 | 940 |
| 237 | 20241101 | 150900 | 16644382750 | 4070 | 4060 | 4075 | 4060 | 5695 |
| 238 | 20241101 | 150800 | 16621259170 | 4060 | 4070 | 4070 | 4055 | 412 |
| 239 | 20241101 | 150700 | 16619585125 | 4070 | 4080 | 4080 | 4070 | 6468 |
| 240 | 20241101 | 150600 | 16593248730 | 4085 | 4075 | 4085 | 4070 | 1484 |
| 241 | 20241101 | 150500 | 16587203790 | 4085 | 4080 | 4085 | 4070 | 2082 |
| 242 | 20241101 | 150400 | 16578720630 | 4085 | 4090 | 4090 | 4085 | 1303 |
| 243 | 20241101 | 150300 | 16573392830 | 4090 | 4100 | 4100 | 4090 | 377 |
| 244 | 20241101 | 150200 | 16571849695 | 4100 | 4100 | 4100 | 4080 | 2824 |
| 245 | 20241101 | 150100 | 16560322920 | 4080 | 4100 | 4100 | 4080 | 3411 |
| 246 | 20241101 | 150000 | 16546365415 | 4105 | 4105 | 4105 | 4100 | 330 |
| 247 | 20241101 | 145900 | 16545010770 | 4105 | 4100 | 4105 | 4100 | 1911 |
| 248 | 20241101 | 145800 | 16537174865 | 4095 | 4095 | 4105 | 4090 | 3835 |
| 249 | 20241101 | 145700 | 16521466265 | 4095 | 4100 | 4100 | 4090 | 843 |
| 250 | 20241101 | 145600 | 16518014960 | 4090 | 4110 | 4110 | 4090 | 2679 |
| 251 | 20241101 | 145500 | 16507028690 | 4110 | 4110 | 4110 | 4105 | 117 |
| 252 | 20241101 | 145400 | 16506547935 | 4105 | 4100 | 4105 | 4100 | 134 |
| 253 | 20241101 | 145300 | 16505997880 | 4105 | 4100 | 4105 | 4100 | 731 |
| 254 | 20241101 | 145200 | 16503000775 | 4100 | 4095 | 4100 | 4095 | 1213 |
| 255 | 20241101 | 145100 | 16498028215 | 4100 | 4090 | 4100 | 4090 | 200 |
| 256 | 20241101 | 145000 | 16497210100 | 4100 | 4090 | 4100 | 4090 | 632 |
| 257 | 20241101 | 144900 | 16494625160 | 4090 | 4095 | 4095 | 4085 | 207 |
| 258 | 20241101 | 144800 | 16493779540 | 4080 | 4105 | 4110 | 4080 | 4959 |
| 259 | 20241101 | 144700 | 16473464310 | 4100 | 4100 | 4110 | 4100 | 336 |
| 260 | 20241101 | 144600 | 16472086635 | 4100 | 4115 | 4115 | 4100 | 1710 |
| 261 | 20241101 | 144500 | 16465071585 | 4100 | 4100 | 4120 | 4100 | 2173 |
| 262 | 20241101 | 144400 | 16456147525 | 4100 | 4095 | 4100 | 4090 | 3708 |
| 263 | 20241101 | 144300 | 16440963270 | 4095 | 4095 | 4100 | 4095 | 1210 |
| 264 | 20241101 | 144200 | 16436007835 | 4095 | 4075 | 4110 | 4075 | 5842 |
| 265 | 20241101 | 144100 | 16412120970 | 4075 | 4085 | 4090 | 4075 | 3522 |
| 266 | 20241101 | 144000 | 16397756950 | 4090 | 4100 | 4100 | 4085 | 4605 |
| 267 | 20241101 | 143900 | 16378911855 | 4100 | 4110 | 4110 | 4100 | 786 |
| 268 | 20241101 | 143800 | 16375684235 | 4095 | 4110 | 4110 | 4095 | 60 |
| 269 | 20241101 | 143700 | 16375438355 | 4095 | 4100 | 4100 | 4095 | 1476 |
| 270 | 20241101 | 143600 | 16369387960 | 4110 | 4110 | 4110 | 4100 | 2126 |
| 271 | 20241101 | 143500 | 16360652465 | 4110 | 4095 | 4110 | 4095 | 3646 |
| 272 | 20241101 | 143400 | 16345709180 | 4095 | 4095 | 4100 | 4095 | 735 |
| 273 | 20241101 | 143300 | 16342698930 | 4095 | 4085 | 4095 | 4085 | 448 |
| 274 | 20241101 | 143200 | 16340865875 | 4085 | 4080 | 4090 | 4080 | 186 |
| 275 | 20241101 | 143100 | 16340105210 | 4075 | 4080 | 4080 | 4070 | 1996 |
| 276 | 20241101 | 143000 | 16331977810 | 4080 | 4050 | 4080 | 4050 | 1101 |
| 277 | 20241101 | 142900 | 16327506990 | 4045 | 4040 | 4070 | 4040 | 2062 |
| 278 | 20241101 | 142800 | 16319164595 | 4070 | 4060 | 4070 | 4040 | 5652 |
| 279 | 20241101 | 142700 | 16296313295 | 4045 | 4045 | 4045 | 4045 | 2543 |
| 280 | 20241101 | 142600 | 16286026860 | 4045 | 4045 | 4050 | 4040 | 1706 |
| 281 | 20241101 | 142500 | 16279126875 | 4045 | 4050 | 4050 | 4040 | 5488 |
| 282 | 20241101 | 142400 | 16256927370 | 4050 | 4065 | 4065 | 4050 | 3457 |
| 283 | 20241101 | 142300 | 16242896600 | 4065 | 4080 | 4080 | 4060 | 6079 |
| 284 | 20241101 | 142200 | 16218213110 | 4060 | 4070 | 4090 | 4050 | 6762 |
| 285 | 20241101 | 142100 | 16190756405 | 4070 | 4080 | 4080 | 4070 | 9693 |
| 286 | 20241101 | 142000 | 16151283695 | 4080 | 4080 | 4095 | 4080 | 3086 |
| 287 | 20241101 | 141900 | 16138664315 | 4090 | 4075 | 4090 | 4070 | 1209 |
| 288 | 20241101 | 141800 | 16133734870 | 4065 | 4090 | 4090 | 4065 | 1547 |
| 289 | 20241101 | 141700 | 16127422945 | 4090 | 4090 | 4105 | 4085 | 2447 |
| 290 | 20241101 | 141600 | 16117425375 | 4105 | 4115 | 4115 | 4090 | 2843 |
| 291 | 20241101 | 141500 | 16105785130 | 4115 | 4085 | 4115 | 4080 | 5600 |
| 292 | 20241101 | 141400 | 16082850470 | 4090 | 4090 | 4095 | 4085 | 942 |
| 293 | 20241101 | 141300 | 16078999610 | 4095 | 4070 | 4095 | 4060 | 4480 |
| 294 | 20241101 | 141200 | 16060723055 | 4055 | 4055 | 4080 | 4055 | 2284 |
| 295 | 20241101 | 141100 | 16051454165 | 4050 | 4050 | 4080 | 4045 | 9327 |
| 296 | 20241101 | 141000 | 16013650315 | 4050 | 4090 | 4090 | 4050 | 9575 |
| 297 | 20241101 | 140900 | 15974652760 | 4090 | 4090 | 4095 | 4085 | 2152 |
| 298 | 20241101 | 140800 | 15965852295 | 4090 | 4090 | 4090 | 4085 | 2488 |
| 299 | 20241101 | 140700 | 15955679780 | 4090 | 4085 | 4100 | 4080 | 4233 |
| 300 | 20241101 | 140600 | 15938376335 | 4090 | 4115 | 4120 | 4090 | 14097 |
| 301 | 20241101 | 140500 | 15880531035 | 4115 | 4115 | 4120 | 4110 | 1870 |
| 302 | 20241101 | 140400 | 15872838545 | 4115 | 4115 | 4130 | 4115 | 7279 |
| 303 | 20241101 | 140300 | 15842879945 | 4115 | 4145 | 4145 | 4115 | 4350 |
| 304 | 20241101 | 140200 | 15824940400 | 4145 | 4155 | 4155 | 4130 | 2020 |
| 305 | 20241101 | 140100 | 15816577550 | 4155 | 4155 | 4160 | 4130 | 3957 |
| 306 | 20241101 | 140000 | 15800199785 | 4140 | 4170 | 4170 | 4140 | 8788 |
| 307 | 20241101 | 135900 | 15763751950 | 4170 | 4160 | 4170 | 4150 | 5412 |
| 308 | 20241101 | 135800 | 15741247695 | 4160 | 4140 | 4160 | 4140 | 1553 |
| 309 | 20241101 | 135700 | 15734799630 | 4140 | 4115 | 4160 | 4115 | 5192 |
| 310 | 20241101 | 135600 | 15713326245 | 4125 | 4120 | 4125 | 4115 | 365 |
| 311 | 20241101 | 135500 | 15711823560 | 4115 | 4115 | 4140 | 4110 | 9867 |
| 312 | 20241101 | 135400 | 15671207045 | 4120 | 4110 | 4135 | 4110 | 5458 |
| 313 | 20241101 | 135300 | 15648684245 | 4120 | 4100 | 4135 | 4080 | 16564 |
| 314 | 20241101 | 135200 | 15580794205 | 4100 | 4155 | 4155 | 4095 | 16911 |
| 315 | 20241101 | 135100 | 15511279315 | 4130 | 4145 | 4160 | 4115 | 14039 |
| 316 | 20241101 | 135000 | 15453305350 | 4150 | 4160 | 4160 | 4115 | 18018 |
| 317 | 20241101 | 134900 | 15378910035 | 4150 | 4145 | 4165 | 4140 | 17557 |
| 318 | 20241101 | 134800 | 15305989755 | 4145 | 4215 | 4215 | 4135 | 38532 |
| 319 | 20241101 | 134700 | 15145705910 | 4205 | 4320 | 4320 | 4205 | 57781 |
| 320 | 20241101 | 134600 | 14899689165 | 4325 | 4190 | 4365 | 4190 | 146332 |
| 321 | 20241101 | 134500 | 14269295415 | 4185 | 4185 | 4195 | 4180 | 7873 |
| 322 | 20241101 | 134400 | 14236302835 | 4185 | 4180 | 4190 | 4180 | 1862 |
| 323 | 20241101 | 134300 | 14228510510 | 4175 | 4165 | 4175 | 4150 | 3613 |
| 324 | 20241101 | 134200 | 14213487480 | 4165 | 4150 | 4175 | 4150 | 1942 |
| 325 | 20241101 | 134100 | 14205399340 | 4140 | 4145 | 4150 | 4135 | 1884 |
| 326 | 20241101 | 134000 | 14197594200 | 4135 | 4140 | 4150 | 4135 | 1311 |
| 327 | 20241101 | 133900 | 14192162350 | 4135 | 4130 | 4135 | 4120 | 626 |
| 328 | 20241101 | 133800 | 14189576200 | 4130 | 4110 | 4130 | 4110 | 1351 |
| 329 | 20241101 | 133700 | 14184015105 | 4110 | 4105 | 4120 | 4105 | 1195 |
| 330 | 20241101 | 133600 | 14179103650 | 4105 | 4105 | 4110 | 4105 | 1559 |
| 331 | 20241101 | 133500 | 14172701795 | 4100 | 4095 | 4125 | 4080 | 24641 |
| 332 | 20241101 | 133400 | 14071773970 | 4095 | 4160 | 4160 | 4095 | 17425 |
| 333 | 20241101 | 133300 | 13999945950 | 4150 | 4155 | 4155 | 4150 | 2236 |
| 334 | 20241101 | 133200 | 13990662270 | 4155 | 4175 | 4180 | 4150 | 7048 |
| 335 | 20241101 | 133100 | 13961325960 | 4190 | 4185 | 4190 | 4175 | 1977 |
| 336 | 20241101 | 133000 | 13953050715 | 4185 | 4160 | 4185 | 4160 | 818 |
| 337 | 20241101 | 132900 | 13949645240 | 4160 | 4180 | 4180 | 4160 | 3768 |
| 338 | 20241101 | 132800 | 13933934330 | 4180 | 4165 | 4195 | 4165 | 615 |
| 339 | 20241101 | 132700 | 13931363610 | 4175 | 4190 | 4190 | 4175 | 706 |
| 340 | 20241101 | 132600 | 13928414430 | 4185 | 4165 | 4185 | 4155 | 4626 |
| 341 | 20241101 | 132500 | 13909124765 | 4150 | 4155 | 4160 | 4130 | 6996 |
| 342 | 20241101 | 132400 | 13880131425 | 4155 | 4160 | 4160 | 4150 | 2754 |
| 343 | 20241101 | 132300 | 13868689090 | 4160 | 4180 | 4180 | 4160 | 1244 |
| 344 | 20241101 | 132200 | 13863511145 | 4160 | 4165 | 4180 | 4150 | 5810 |
| 345 | 20241101 | 132100 | 13839353715 | 4170 | 4180 | 4185 | 4160 | 1690 |
| 346 | 20241101 | 132000 | 13832291290 | 4180 | 4160 | 4195 | 4145 | 5280 |
| 347 | 20241101 | 131900 | 13810333580 | 4160 | 4200 | 4200 | 4160 | 6520 |
| 348 | 20241101 | 131800 | 13783077390 | 4200 | 4205 | 4210 | 4170 | 11853 |
| 349 | 20241101 | 131700 | 13733370925 | 4195 | 4155 | 4210 | 4135 | 10528 |
| 350 | 20241101 | 131600 | 13689364940 | 4160 | 4145 | 4160 | 4125 | 7246 |
| 351 | 20241101 | 131500 | 13659363355 | 4150 | 4135 | 4155 | 4135 | 11017 |
| 352 | 20241101 | 131400 | 13613686125 | 4135 | 4145 | 4150 | 4100 | 34171 |
| 353 | 20241101 | 131300 | 13473000635 | 4150 | 4185 | 4195 | 4140 | 12527 |
| 354 | 20241101 | 131200 | 13420935040 | 4185 | 4170 | 4200 | 4150 | 14549 |
| 355 | 20241101 | 131100 | 13360278590 | 4170 | 4180 | 4180 | 4160 | 4993 |
| 356 | 20241101 | 131000 | 13339471210 | 4180 | 4210 | 4210 | 4150 | 13816 |
| 357 | 20241101 | 130900 | 13281868065 | 4230 | 4235 | 4235 | 4200 | 6658 |
| 358 | 20241101 | 130800 | 13253829000 | 4235 | 4190 | 4240 | 4185 | 7317 |
| 359 | 20241101 | 130700 | 13223019935 | 4190 | 4200 | 4200 | 4145 | 32061 |
| 360 | 20241101 | 130600 | 13089280480 | 4200 | 4240 | 4250 | 4200 | 27031 |
| 361 | 20241101 | 130500 | 12975464860 | 4230 | 4245 | 4245 | 4220 | 11601 |
| 362 | 20241101 | 130400 | 12926372265 | 4245 | 4240 | 4270 | 4230 | 14965 |
| 363 | 20241101 | 130300 | 12862825295 | 4260 | 4305 | 4305 | 4225 | 27178 |
| 364 | 20241101 | 130200 | 12747339280 | 4305 | 4310 | 4325 | 4295 | 12698 |
| 365 | 20241101 | 130100 | 12692582730 | 4310 | 4330 | 4350 | 4295 | 20563 |
| 366 | 20241101 | 130000 | 12603741590 | 4330 | 4270 | 4335 | 4270 | 24837 |
| 367 | 20241101 | 125900 | 12496618500 | 4265 | 4305 | 4305 | 4250 | 23800 |
| 368 | 20241101 | 125800 | 12395088435 | 4300 | 4305 | 4335 | 4300 | 23466 |
| 369 | 20241101 | 125700 | 12293695205 | 4305 | 4280 | 4320 | 4280 | 23070 |
| 370 | 20241101 | 125600 | 12194618460 | 4280 | 4300 | 4305 | 4245 | 45843 |
| 371 | 20241101 | 125500 | 11998801670 | 4305 | 4350 | 4355 | 4300 | 58639 |
| 372 | 20241101 | 125400 | 11745912970 | 4355 | 4395 | 4395 | 4350 | 29425 |
| 373 | 20241101 | 125300 | 11617352300 | 4395 | 4415 | 4415 | 4385 | 14764 |
| 374 | 20241101 | 125200 | 11552434345 | 4405 | 4440 | 4440 | 4390 | 30069 |
| 375 | 20241101 | 125100 | 11419800800 | 4440 | 4380 | 4445 | 4370 | 43689 |
| 376 | 20241101 | 125000 | 11227088975 | 4375 | 4380 | 4405 | 4365 | 19169 |
| 377 | 20241101 | 124900 | 11143008850 | 4380 | 4395 | 4395 | 4345 | 30505 |
| 378 | 20241101 | 124800 | 11009734280 | 4380 | 4415 | 4430 | 4375 | 39109 |
| 379 | 20241101 | 124700 | 10837858875 | 4410 | 4435 | 4490 | 4410 | 101358 |
| 380 | 20241101 | 124600 | 10386421930 | 4430 | 4380 | 4450 | 4375 | 59153 |
| 381 | 20241101 | 124500 | 10124391230 | 4375 | 4420 | 4430 | 4345 | 37530 |
| 382 | 20241101 | 124400 | 9959705240 | 4420 | 4430 | 4435 | 4385 | 52208 |
| 383 | 20241101 | 124300 | 9729424815 | 4410 | 4435 | 4465 | 4400 | 103929 |
| 384 | 20241101 | 124200 | 9269057625 | 4440 | 4340 | 4460 | 4325 | 130019 |
| 385 | 20241101 | 124100 | 8695105745 | 4345 | 4375 | 4390 | 4290 | 66147 |
| 386 | 20241101 | 124000 | 8407063975 | 4375 | 4355 | 4410 | 4345 | 141858 |
| 387 | 20241101 | 123900 | 7784381000 | 4355 | 4325 | 4365 | 4285 | 69583 |
| 388 | 20241101 | 123800 | 7482737970 | 4325 | 4250 | 4395 | 4230 | 87428 |
| 389 | 20241101 | 123700 | 7107356645 | 4250 | 4195 | 4310 | 4195 | 73888 |
| 390 | 20241101 | 123600 | 6791862955 | 4195 | 4160 | 4200 | 4155 | 16217 |
| 391 | 20241101 | 123500 | 6724168890 | 4155 | 4130 | 4170 | 4110 | 10991 |
| 392 | 20241101 | 123400 | 6678720630 | 4120 | 4165 | 4170 | 4100 | 30699 |
| 393 | 20241101 | 123300 | 6552038880 | 4170 | 4130 | 4200 | 4130 | 37129 |
| 394 | 20241101 | 123200 | 6397221865 | 4135 | 4155 | 4155 | 4100 | 47546 |
| 395 | 20241101 | 123100 | 6200929080 | 4150 | 4260 | 4260 | 4150 | 56161 |
| 396 | 20241101 | 123000 | 5964808925 | 4260 | 4305 | 4305 | 4255 | 25530 |
| 397 | 20241101 | 122900 | 5855608075 | 4300 | 4300 | 4325 | 4270 | 52443 |
| 398 | 20241101 | 122800 | 5629987750 | 4295 | 4310 | 4310 | 4265 | 31683 |
| 399 | 20241101 | 122700 | 5493981935 | 4310 | 4265 | 4335 | 4245 | 33820 |
| 400 | 20241101 | 122600 | 5349047450 | 4265 | 4310 | 4310 | 4225 | 44149 |
| 401 | 20241101 | 122500 | 5160682410 | 4300 | 4350 | 4355 | 4295 | 43461 |
| 402 | 20241101 | 122400 | 4972812175 | 4355 | 4390 | 4395 | 4340 | 66327 |
| 403 | 20241101 | 122300 | 4682503420 | 4380 | 4250 | 4400 | 4245 | 169396 |
| 404 | 20241101 | 122200 | 3943489715 | 4250 | 4285 | 4295 | 4225 | 37171 |
| 405 | 20241101 | 122100 | 3784943370 | 4285 | 4220 | 4345 | 4205 | 99473 |
| 406 | 20241101 | 122000 | 3357990385 | 4220 | 4245 | 4255 | 4195 | 54290 |
| 407 | 20241101 | 121900 | 3128507130 | 4250 | 4270 | 4305 | 4235 | 70145 |
| 408 | 20241101 | 121800 | 2829628720 | 4265 | 4375 | 4395 | 4240 | 130896 |
| 409 | 20241101 | 121700 | 2264361875 | 4370 | 4270 | 4435 | 4260 | 260744 |
| 410 | 20241101 | 121600 | 1126753465 | 4265 | 4300 | 4300 | 4265 | 48006 |
| 411 | 20241101 | 121500 | 920398650 | 4195 | 4195 | 4195 | 4195 | 0 |
| 412 | 20241101 | 121400 | 920398650 | 4195 | 4040 | 4195 | 4040 | 41266 |
| 413 | 20241101 | 121300 | 750400935 | 4040 | 4015 | 4055 | 4005 | 11350 |
| 414 | 20241101 | 121200 | 704681525 | 4015 | 4010 | 4015 | 4000 | 6593 |
| 415 | 20241101 | 121100 | 678236280 | 4010 | 3985 | 4010 | 3985 | 5421 |
| 416 | 20241101 | 121000 | 656578105 | 3985 | 3985 | 3990 | 3970 | 3773 |
| 417 | 20241101 | 120900 | 641548670 | 3985 | 3950 | 3985 | 3940 | 10103 |
| 418 | 20241101 | 120800 | 601483040 | 3950 | 3940 | 3950 | 3940 | 1266 |
| 419 | 20241101 | 120700 | 596488895 | 3940 | 3930 | 3945 | 3930 | 1637 |
| 420 | 20241101 | 120600 | 590045725 | 3930 | 3940 | 3940 | 3930 | 660 |
| 421 | 20241101 | 120500 | 587450215 | 3940 | 3940 | 3945 | 3940 | 366 |
| 422 | 20241101 | 120400 | 586008170 | 3940 | 3940 | 3940 | 3935 | 1065 |
| 423 | 20241101 | 120300 | 581812105 | 3940 | 3930 | 3940 | 3930 | 954 |
| 424 | 20241101 | 120200 | 578058110 | 3930 | 3915 | 3930 | 3910 | 2531 |
| 425 | 20241101 | 120100 | 568131800 | 3910 | 3905 | 3910 | 3905 | 68 |
| 426 | 20241101 | 120000 | 567865980 | 3905 | 3890 | 3905 | 3885 | 2454 |
| 427 | 20241101 | 115900 | 558315090 | 3890 | 3900 | 3900 | 3890 | 4 |
| 428 | 20241101 | 115800 | 558299520 | 3900 | 3900 | 3900 | 3895 | 2386 |
| 429 | 20241101 | 115700 | 549000855 | 3900 | 3900 | 3900 | 3900 | 290 |
| 430 | 20241101 | 115600 | 547869855 | 3900 | 3900 | 3900 | 3900 | 784 |
| 431 | 20241101 | 115500 | 544812255 | 3900 | 3905 | 3905 | 3900 | 199 |
| 432 | 20241101 | 115400 | 544035190 | 3905 | 3905 | 3905 | 3905 | 184 |
| 433 | 20241101 | 115300 | 543316670 | 3900 | 3915 | 3915 | 3900 | 77 |
| 434 | 20241101 | 115200 | 543015965 | 3915 | 3900 | 3915 | 3900 | 71 |
| 435 | 20241101 | 115100 | 542738750 | 3895 | 3910 | 3910 | 3895 | 1709 |
| 436 | 20241101 | 115000 | 536070660 | 3910 | 3890 | 3910 | 3890 | 1670 |
| 437 | 20241101 | 114900 | 529565855 | 3890 | 3915 | 3915 | 3890 | 3006 |
| 438 | 20241101 | 114800 | 517857055 | 3920 | 3900 | 3920 | 3900 | 1495 |
| 439 | 20241101 | 114700 | 512003420 | 3900 | 3920 | 3920 | 3900 | 2499 |
| 440 | 20241101 | 114600 | 502233470 | 3920 | 3910 | 3920 | 3900 | 4100 |
| 441 | 20241101 | 114500 | 486196570 | 3905 | 3890 | 3905 | 3890 | 2547 |
| 442 | 20241101 | 114400 | 476263630 | 3890 | 3890 | 3890 | 3890 | 354 |
| 443 | 20241101 | 114300 | 474886570 | 3885 | 3885 | 3885 | 3885 | 9 |
| 444 | 20241101 | 114200 | 474851605 | 3885 | 3875 | 3885 | 3875 | 447 |
| 445 | 20241101 | 114100 | 473117180 | 3875 | 3875 | 3875 | 3875 | 1 |
| 446 | 20241101 | 114000 | 473113305 | 3875 | 3875 | 3875 | 3875 | 485 |
| 447 | 20241101 | 113900 | 471233930 | 3875 | 3885 | 3885 | 3875 | 1381 |
| 448 | 20241101 | 113800 | 465878140 | 3885 | 3890 | 3890 | 3885 | 121 |
| 449 | 20241101 | 113700 | 465408050 | 3885 | 3895 | 3895 | 3885 | 3250 |
| 450 | 20241101 | 113600 | 452749835 | 3890 | 3885 | 3895 | 3885 | 2410 |
| 451 | 20241101 | 113500 | 443375855 | 3885 | 3885 | 3885 | 3880 | 925 |
| 452 | 20241101 | 113400 | 439782240 | 3885 | 3870 | 3890 | 3870 | 3095 |
| 453 | 20241101 | 113300 | 427775700 | 3865 | 3865 | 3865 | 3865 | 274 |
| 454 | 20241101 | 113200 | 426716690 | 3865 | 3865 | 3865 | 3865 | 1024 |
| 455 | 20241101 | 113100 | 422758930 | 3865 | 3865 | 3865 | 3865 | 1 |
| 456 | 20241101 | 113000 | 422755065 | 3850 | 3865 | 3865 | 3850 | 504 |
| 457 | 20241101 | 112900 | 420814605 | 3860 | 3845 | 3860 | 3845 | 852 |
| 458 | 20241101 | 112800 | 417531695 | 3845 | 3845 | 3845 | 3840 | 627 |
| 459 | 20241101 | 112700 | 415120930 | 3845 | 3835 | 3845 | 3835 | 112 |
| 460 | 20241101 | 112600 | 414690410 | 3835 | 3845 | 3845 | 3835 | 53 |
| 461 | 20241101 | 112500 | 414487125 | 3845 | 3840 | 3845 | 3840 | 170 |
| 462 | 20241101 | 112400 | 413833535 | 3840 | 3840 | 3840 | 3840 | 96 |
| 463 | 20241101 | 112300 | 413464895 | 3840 | 3840 | 3840 | 3840 | 50 |
| 464 | 20241101 | 112200 | 413272895 | 3840 | 3840 | 3840 | 3840 | 23 |
| 465 | 20241101 | 112100 | 413184575 | 3840 | 3840 | 3840 | 3840 | 23 |
| 466 | 20241101 | 112000 | 413096255 | 3835 | 3835 | 3835 | 3835 | 23 |
| 467 | 20241101 | 111900 | 413008050 | 3835 | 3835 | 3835 | 3835 | 287 |
| 468 | 20241101 | 111800 | 411907405 | 3845 | 3840 | 3845 | 3840 | 290 |
| 469 | 20241101 | 111700 | 410792470 | 3840 | 3840 | 3840 | 3840 | 34 |
| 470 | 20241101 | 111600 | 410661910 | 3840 | 3830 | 3840 | 3825 | 318 |
| 471 | 20241101 | 111500 | 409443090 | 3830 | 3830 | 3830 | 3830 | 155 |
| 472 | 20241101 | 111400 | 408849440 | 3830 | 3830 | 3830 | 3830 | 23 |
| 473 | 20241101 | 111300 | 408761350 | 3830 | 3830 | 3830 | 3830 | 95 |
| 474 | 20241101 | 111200 | 408397500 | 3830 | 3825 | 3830 | 3825 | 25 |
| 475 | 20241101 | 111100 | 408301805 | 3825 | 3825 | 3825 | 3825 | 43 |
| 476 | 20241101 | 111000 | 408137330 | 3825 | 3825 | 3825 | 3825 | 68 |
| 477 | 20241101 | 110900 | 407877230 | 3825 | 3830 | 3830 | 3825 | 32 |
| 478 | 20241101 | 110800 | 407754805 | 3825 | 3835 | 3835 | 3825 | 1331 |
| 479 | 20241101 | 110700 | 402659305 | 3835 | 3835 | 3835 | 3835 | 485 |
| 480 | 20241101 | 110600 | 400799330 | 3835 | 3835 | 3835 | 3835 | 23 |
| 481 | 20241101 | 110500 | 400711125 | 3835 | 3835 | 3835 | 3835 | 26 |
| 482 | 20241101 | 110400 | 400611415 | 3835 | 3835 | 3835 | 3835 | 40 |
| 483 | 20241101 | 110300 | 400458015 | 3835 | 3835 | 3835 | 3830 | 1121 |
| 484 | 20241101 | 110200 | 396163605 | 3835 | 3835 | 3835 | 3835 | 84 |
| 485 | 20241101 | 110100 | 395841465 | 3835 | 3835 | 3835 | 3835 | 23 |
| 486 | 20241101 | 110000 | 395753260 | 3835 | 3830 | 3835 | 3830 | 24 |
| 487 | 20241101 | 105900 | 395661275 | 3830 | 3830 | 3830 | 3830 | 30 |
| 488 | 20241101 | 105800 | 395546375 | 3840 | 3840 | 3840 | 3840 | 10 |
| 489 | 20241101 | 105700 | 395507975 | 3830 | 3830 | 3830 | 3830 | 200 |
| 490 | 20241101 | 105600 | 394741975 | 3830 | 3830 | 3830 | 3830 | 2 |
| 491 | 20241101 | 105500 | 394734315 | 3830 | 3830 | 3840 | 3830 | 3021 |
| 492 | 20241101 | 105400 | 383136090 | 3830 | 3830 | 3830 | 3830 | 47 |
| 493 | 20241101 | 105300 | 382956080 | 3835 | 3830 | 3835 | 3830 | 183 |
| 494 | 20241101 | 105200 | 382255185 | 3830 | 3830 | 3830 | 3830 | 40 |
| 495 | 20241101 | 105100 | 382101985 | 3835 | 3835 | 3835 | 3835 | 70 |
| 496 | 20241101 | 105000 | 381833535 | 3840 | 3835 | 3840 | 3835 | 35 |
| 497 | 20241101 | 104900 | 381699285 | 3835 | 3830 | 3835 | 3830 | 147 |
| 498 | 20241101 | 104800 | 381135550 | 3830 | 3825 | 3830 | 3825 | 122 |
| 499 | 20241101 | 104700 | 380668425 | 3825 | 3825 | 3825 | 3825 | 1000 |
| 500 | 20241101 | 104600 | 376843425 | 3830 | 3830 | 3835 | 3830 | 390 |
| 501 | 20241101 | 104500 | 375348795 | 3830 | 3830 | 3830 | 3830 | 0 |
| 502 | 20241101 | 104400 | 375348795 | 3830 | 3830 | 3830 | 3830 | 0 |
| 503 | 20241101 | 104300 | 375348795 | 3830 | 3830 | 3830 | 3830 | 0 |
| 504 | 20241101 | 104200 | 375348795 | 3830 | 3825 | 3830 | 3825 | 125 |
| 505 | 20241101 | 104100 | 374870665 | 3835 | 3835 | 3835 | 3835 | 207 |
| 506 | 20241101 | 104000 | 374076820 | 3835 | 3835 | 3835 | 3835 | 26 |
| 507 | 20241101 | 103900 | 373977110 | 3835 | 3835 | 3835 | 3835 | 0 |
| 508 | 20241101 | 103800 | 373977110 | 3835 | 3835 | 3835 | 3835 | 0 |
| 509 | 20241101 | 103700 | 373977110 | 3835 | 3835 | 3835 | 3835 | 200 |
| 510 | 20241101 | 103600 | 373210110 | 3835 | 3835 | 3835 | 3835 | 0 |
| 511 | 20241101 | 103500 | 373210110 | 3835 | 3835 | 3835 | 3835 | 0 |
| 512 | 20241101 | 103400 | 373210110 | 3835 | 3835 | 3835 | 3835 | 21 |
| 513 | 20241101 | 103300 | 373129575 | 3835 | 3825 | 3835 | 3825 | 11 |
| 514 | 20241101 | 103200 | 373087490 | 3825 | 3835 | 3835 | 3825 | 1940 |
| 515 | 20241101 | 103100 | 365662950 | 3840 | 3840 | 3840 | 3840 | 113 |
| 516 | 20241101 | 103000 | 365229030 | 3840 | 3840 | 3840 | 3840 | 87 |
| 517 | 20241101 | 102900 | 364894950 | 3840 | 3840 | 3840 | 3840 | 613 |
| 518 | 20241101 | 102800 | 362541030 | 3835 | 3835 | 3835 | 3835 | 49 |
| 519 | 20241101 | 102700 | 362353115 | 3835 | 3835 | 3835 | 3835 | 0 |
| 520 | 20241101 | 102600 | 362353115 | 3835 | 3820 | 3835 | 3820 | 283 |
| 521 | 20241101 | 102500 | 361270875 | 3815 | 3810 | 3815 | 3810 | 50 |
| 522 | 20241101 | 102400 | 361080275 | 3810 | 3810 | 3810 | 3810 | 0 |
| 523 | 20241101 | 102300 | 361080275 | 3810 | 3810 | 3810 | 3810 | 1500 |
| 524 | 20241101 | 102200 | 355365275 | 3820 | 3820 | 3820 | 3820 | 183 |
| 525 | 20241101 | 102100 | 354666215 | 3820 | 3820 | 3820 | 3820 | 36 |
| 526 | 20241101 | 102000 | 354528695 | 3810 | 3815 | 3815 | 3805 | 135 |
| 527 | 20241101 | 101900 | 354014385 | 3800 | 3810 | 3820 | 3800 | 2804 |
| 528 | 20241101 | 101800 | 343319355 | 3805 | 3815 | 3815 | 3805 | 2702 |
| 529 | 20241101 | 101700 | 333031275 | 3815 | 3820 | 3820 | 3815 | 1421 |
| 530 | 20241101 | 101600 | 327608185 | 3835 | 3835 | 3835 | 3835 | 75 |
| 531 | 20241101 | 101500 | 327320560 | 3835 | 3835 | 3835 | 3835 | 0 |
| 532 | 20241101 | 101400 | 327320560 | 3835 | 3835 | 3835 | 3835 | 0 |
| 533 | 20241101 | 101300 | 327320560 | 3835 | 3820 | 3835 | 3820 | 1029 |
| 534 | 20241101 | 101200 | 323389390 | 3820 | 3820 | 3820 | 3820 | 174 |
| 535 | 20241101 | 101100 | 322724710 | 3825 | 3840 | 3840 | 3825 | 3594 |
| 536 | 20241101 | 101000 | 308959185 | 3840 | 3845 | 3845 | 3840 | 257 |
| 537 | 20241101 | 100900 | 307972240 | 3845 | 3840 | 3845 | 3840 | 900 |
| 538 | 20241101 | 100800 | 304512740 | 3845 | 3845 | 3845 | 3845 | 3 |
| 539 | 20241101 | 100700 | 304501205 | 3840 | 3840 | 3845 | 3840 | 49 |
| 540 | 20241101 | 100600 | 304313040 | 3840 | 3845 | 3845 | 3840 | 29 |
| 541 | 20241101 | 100500 | 304201670 | 3845 | 3840 | 3845 | 3840 | 1265 |
| 542 | 20241101 | 100400 | 299344065 | 3840 | 3835 | 3840 | 3835 | 722 |
| 543 | 20241101 | 100300 | 296572695 | 3840 | 3845 | 3845 | 3840 | 1438 |
| 544 | 20241101 | 100200 | 291048585 | 3845 | 3845 | 3845 | 3845 | 1 |
| 545 | 20241101 | 100100 | 291044740 | 3835 | 3835 | 3835 | 3835 | 21 |
| 546 | 20241101 | 100000 | 290964205 | 3835 | 3835 | 3835 | 3835 | 35 |
| 547 | 20241101 | 095900 | 290829980 | 3845 | 3835 | 3845 | 3835 | 90 |
| 548 | 20241101 | 095800 | 290484510 | 3830 | 3830 | 3830 | 3825 | 990 |
| 549 | 20241101 | 095700 | 286692890 | 3830 | 3840 | 3840 | 3830 | 1608 |
| 550 | 20241101 | 095600 | 280527815 | 3840 | 3835 | 3840 | 3835 | 46 |
| 551 | 20241101 | 095500 | 280351305 | 3845 | 3845 | 3845 | 3845 | 445 |
| 552 | 20241101 | 095400 | 278640280 | 3845 | 3845 | 3845 | 3845 | 230 |
| 553 | 20241101 | 095300 | 277755930 | 3830 | 3830 | 3830 | 3830 | 10 |
| 554 | 20241101 | 095200 | 277717630 | 3830 | 3845 | 3845 | 3830 | 2 |
| 555 | 20241101 | 095100 | 277709955 | 3840 | 3835 | 3840 | 3830 | 864 |
| 556 | 20241101 | 095000 | 274398630 | 3835 | 3835 | 3835 | 3835 | 268 |
| 557 | 20241101 | 094900 | 273370850 | 3835 | 3835 | 3835 | 3835 | 100 |
| 558 | 20241101 | 094800 | 272987350 | 3830 | 3830 | 3830 | 3830 | 379 |
| 559 | 20241101 | 094700 | 271535780 | 3830 | 3830 | 3830 | 3830 | 6 |
| 560 | 20241101 | 094600 | 271512800 | 3845 | 3845 | 3845 | 3845 | 14 |
| 561 | 20241101 | 094500 | 271458970 | 3825 | 3830 | 3830 | 3825 | 1379 |
| 562 | 20241101 | 094400 | 266182970 | 3845 | 3845 | 3845 | 3845 | 310 |
| 563 | 20241101 | 094300 | 264991020 | 3845 | 3850 | 3850 | 3825 | 704 |
| 564 | 20241101 | 094200 | 262296135 | 3825 | 3825 | 3825 | 3825 | 336 |
| 565 | 20241101 | 094100 | 261010935 | 3830 | 3830 | 3830 | 3830 | 1262 |
| 566 | 20241101 | 094000 | 256177475 | 3830 | 3840 | 3840 | 3830 | 1028 |
| 567 | 20241101 | 093900 | 252231245 | 3855 | 3855 | 3855 | 3855 | 264 |
| 568 | 20241101 | 093800 | 251213525 | 3855 | 3845 | 3855 | 3840 | 2078 |
| 569 | 20241101 | 093700 | 243228790 | 3855 | 3855 | 3855 | 3855 | 351 |
| 570 | 20241101 | 093600 | 241875685 | 3855 | 3840 | 3855 | 3840 | 1078 |
| 571 | 20241101 | 093500 | 237736100 | 3840 | 3850 | 3855 | 3835 | 1060 |
| 572 | 20241101 | 093400 | 233662825 | 3850 | 3850 | 3850 | 3850 | 413 |
| 573 | 20241101 | 093300 | 232072775 | 3840 | 3845 | 3845 | 3840 | 1104 |
| 574 | 20241101 | 093200 | 227832915 | 3840 | 3840 | 3840 | 3840 | 206 |
| 575 | 20241101 | 093100 | 227041875 | 3845 | 3845 | 3845 | 3845 | 101 |
| 576 | 20241101 | 093000 | 226653530 | 3855 | 3855 | 3855 | 3855 | 1 |
| 577 | 20241101 | 092900 | 226649675 | 3855 | 3855 | 3855 | 3855 | 100 |
| 578 | 20241101 | 092800 | 226264175 | 3835 | 3835 | 3835 | 3835 | 0 |
| 579 | 20241101 | 092700 | 226264175 | 3835 | 3845 | 3845 | 3835 | 800 |
| 580 | 20241101 | 092600 | 223191715 | 3855 | 3850 | 3855 | 3840 | 669 |
| 581 | 20241101 | 092500 | 220622595 | 3850 | 3840 | 3855 | 3840 | 192 |
| 582 | 20241101 | 092400 | 219884975 | 3840 | 3865 | 3865 | 3840 | 1545 |
| 583 | 20241101 | 092300 | 213946395 | 3865 | 3840 | 3865 | 3840 | 2737 |
| 584 | 20241101 | 092200 | 203419950 | 3835 | 3835 | 3835 | 3835 | 383 |
| 585 | 20241101 | 092100 | 201951145 | 3835 | 3835 | 3835 | 3825 | 605 |
| 586 | 20241101 | 092000 | 199632080 | 3835 | 3835 | 3835 | 3820 | 273 |
| 587 | 20241101 | 091900 | 198585155 | 3835 | 3820 | 3835 | 3820 | 930 |
| 588 | 20241101 | 091800 | 195028040 | 3820 | 3820 | 3820 | 3820 | 1000 |
| 589 | 20241101 | 091700 | 191208040 | 3820 | 3825 | 3835 | 3820 | 984 |
| 590 | 20241101 | 091600 | 187442215 | 3825 | 3825 | 3840 | 3825 | 2196 |
| 591 | 20241101 | 091500 | 179033305 | 3815 | 3805 | 3825 | 3805 | 2986 |
| 592 | 20241101 | 091400 | 167628720 | 3805 | 3800 | 3810 | 3800 | 622 |
| 593 | 20241101 | 091300 | 165262710 | 3800 | 3800 | 3805 | 3795 | 504 |
| 594 | 20241101 | 091200 | 163345960 | 3795 | 3805 | 3805 | 3795 | 2718 |
| 595 | 20241101 | 091100 | 153024520 | 3805 | 3820 | 3820 | 3795 | 2018 |
| 596 | 20241101 | 091000 | 145348365 | 3820 | 3805 | 3825 | 3805 | 2614 |
| 597 | 20241101 | 090900 | 135369745 | 3810 | 3800 | 3810 | 3800 | 753 |
| 598 | 20241101 | 090800 | 132503915 | 3795 | 3785 | 3795 | 3780 | 1963 |
| 599 | 20241101 | 090700 | 125069035 | 3790 | 3805 | 3805 | 3790 | 1517 |
| 600 | 20241101 | 090600 | 119307655 | 3810 | 3790 | 3810 | 3790 | 3944 |
| 601 | 20241101 | 090500 | 104293935 | 3790 | 3775 | 3790 | 3765 | 1398 |
| 602 | 20241101 | 090400 | 99025415 | 3775 | 3775 | 3775 | 3765 | 1918 |
| 603 | 20241101 | 090300 | 91791825 | 3775 | 3765 | 3795 | 3765 | 1441 |
| 604 | 20241101 | 090200 | 86356595 | 3765 | 3780 | 3805 | 3750 | 6500 |
| 605 | 20241101 | 090100 | 61852980 | 3785 | 3770 | 3820 | 3770 | 5772 |
| 606 | 20241101 | 090000 | 39966645 | 3770 | 3815 | 3825 | 3770 | 10450 |