30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 190500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 19206 |
| 3 | 20241108 | 190400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20241108 | 190300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20241108 | 190200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20241108 | 190100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20241108 | 190000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20241108 | 185900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20241108 | 185800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20241108 | 185700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20241108 | 185600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20241108 | 185500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20241108 | 185400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20241108 | 185300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20241108 | 185200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20241108 | 185100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20241108 | 185000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20241108 | 184900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20241108 | 184800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20241108 | 184700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20241108 | 184600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20241108 | 184500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20241108 | 184400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20241108 | 184300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20241108 | 184200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20241108 | 184100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20241108 | 184000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20241108 | 183900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20241108 | 183800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20241108 | 183700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20241108 | 183600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20241108 | 183500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 19206 |
| 33 | 20241108 | 183400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20241108 | 183300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20241108 | 183200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20241108 | 183100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20241108 | 183000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20241108 | 182900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20241108 | 182800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20241108 | 182700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20241108 | 182600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20241108 | 182500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20241108 | 182400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20241108 | 182300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20241108 | 182200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20241108 | 182100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20241108 | 182000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20241108 | 181900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20241108 | 181800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20241108 | 181700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20241108 | 181600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20241108 | 181500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20241108 | 181400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20241108 | 181300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20241108 | 181200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20241108 | 181100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20241108 | 181000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20241108 | 180900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20241108 | 180800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20241108 | 180700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20241108 | 180600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20241108 | 180500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 19206 |
| 63 | 20241108 | 180400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20241108 | 180300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20241108 | 180200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20241108 | 180100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20241108 | 180000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20241108 | 175900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20241108 | 175800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20241108 | 175700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20241108 | 175600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20241108 | 175500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20241108 | 175400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20241108 | 175300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20241108 | 175200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20241108 | 175100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20241108 | 175000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20241108 | 174900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20241108 | 174800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20241108 | 174700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20241108 | 174600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20241108 | 174500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20241108 | 174400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20241108 | 174300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20241108 | 174200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20241108 | 174100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20241108 | 174000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20241108 | 173900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20241108 | 173800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20241108 | 173700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20241108 | 173600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20241108 | 173500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 19206 |
| 93 | 20241108 | 173400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20241108 | 173300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20241108 | 173200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20241108 | 173100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20241108 | 173000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20241108 | 172900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20241108 | 172800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20241108 | 172700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20241108 | 172600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20241108 | 172500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20241108 | 172400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20241108 | 172300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20241108 | 172200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20241108 | 172100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20241108 | 172000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20241108 | 171900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20241108 | 171800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20241108 | 171700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20241108 | 171600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20241108 | 171500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20241108 | 171400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20241108 | 171300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20241108 | 171200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20241108 | 171100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20241108 | 171000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20241108 | 170900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20241108 | 170800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20241108 | 170700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20241108 | 170600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20241108 | 170500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 19206 |
| 123 | 20241108 | 170400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20241108 | 170300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20241108 | 170200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20241108 | 170100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20241108 | 170000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20241108 | 165900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20241108 | 165800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20241108 | 165700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20241108 | 165600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20241108 | 165500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20241108 | 165400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20241108 | 165300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20241108 | 165200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20241108 | 165100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20241108 | 165000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20241108 | 164900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20241108 | 164800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20241108 | 164700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20241108 | 164600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20241108 | 164500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20241108 | 164400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20241108 | 164300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20241108 | 164200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20241108 | 164100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20241108 | 164000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20241108 | 163900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20241108 | 163800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20241108 | 163700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20241108 | 163600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20241108 | 163500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 19206 |
| 153 | 20241108 | 163400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20241108 | 163300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20241108 | 163200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20241108 | 163100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20241108 | 163000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20241108 | 162900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20241108 | 162800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20241108 | 162700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20241108 | 162600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20241108 | 162500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20241108 | 162400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20241108 | 162300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20241108 | 162200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20241108 | 162100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20241108 | 162000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20241108 | 161900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20241108 | 161800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20241108 | 161700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20241108 | 161600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20241108 | 161500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20241108 | 161400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20241108 | 161300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20241108 | 161200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20241108 | 161100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20241108 | 161000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20241108 | 160900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20241108 | 160800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20241108 | 160700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20241108 | 160600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20241108 | 160500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 19206 |
| 183 | 20241108 | 160400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20241108 | 160300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20241108 | 160200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20241108 | 160100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20241108 | 160000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20241108 | 155900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20241108 | 155800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20241108 | 155700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20241108 | 155600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20241108 | 155500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20241108 | 155400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20241108 | 155300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20241108 | 155200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20241108 | 155100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20241108 | 155000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20241108 | 154900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20241108 | 154800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20241108 | 154700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20241108 | 154600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20241108 | 154500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20241108 | 154400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20241108 | 154300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20241108 | 154200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20241108 | 154100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20241108 | 154000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20241108 | 153900 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20241108 | 153800 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20241108 | 153700 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20241108 | 153600 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20241108 | 153500 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 19206 |
| 213 | 20241108 | 153400 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20241108 | 153300 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20241108 | 153200 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20241108 | 153100 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20241108 | 153000 | 2330396785 | 4150 | 4150 | 4150 | 4150 | 19206 |
| 218 | 20241108 | 152900 | 2250691885 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20241108 | 152800 | 2250691885 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20241108 | 152700 | 2250691885 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20241108 | 152600 | 2250691885 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20241108 | 152500 | 2250691885 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20241108 | 152400 | 2250691885 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20241108 | 152300 | 2250691885 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20241108 | 152200 | 2250691885 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20241108 | 152100 | 2250691885 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20241108 | 152000 | 2250691885 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20241108 | 151900 | 2250691885 | 4120 | 4115 | 4120 | 4115 | 3836 |
| 229 | 20241108 | 151800 | 2234901695 | 4120 | 4130 | 4130 | 4115 | 133 |
| 230 | 20241108 | 151700 | 2234353810 | 4125 | 4120 | 4125 | 4115 | 1165 |
| 231 | 20241108 | 151600 | 2229549225 | 4120 | 4115 | 4120 | 4110 | 1233 |
| 232 | 20241108 | 151500 | 2224476325 | 4110 | 4115 | 4125 | 4110 | 1577 |
| 233 | 20241108 | 151400 | 2217986950 | 4125 | 4120 | 4125 | 4115 | 1974 |
| 234 | 20241108 | 151300 | 2209856540 | 4115 | 4120 | 4120 | 4115 | 20 |
| 235 | 20241108 | 151200 | 2209774165 | 4120 | 4130 | 4130 | 4115 | 811 |
| 236 | 20241108 | 151100 | 2206432695 | 4130 | 4120 | 4130 | 4120 | 599 |
| 237 | 20241108 | 151000 | 2203961955 | 4120 | 4120 | 4130 | 4120 | 34 |
| 238 | 20241108 | 150900 | 2203821705 | 4130 | 4120 | 4130 | 4120 | 8293 |
| 239 | 20241108 | 150800 | 2169597085 | 4115 | 4115 | 4120 | 4115 | 936 |
| 240 | 20241108 | 150700 | 2165742795 | 4110 | 4115 | 4120 | 4110 | 18 |
| 241 | 20241108 | 150600 | 2165668780 | 4110 | 4110 | 4120 | 4110 | 11 |
| 242 | 20241108 | 150500 | 2165623510 | 4110 | 4115 | 4120 | 4110 | 184 |
| 243 | 20241108 | 150400 | 2164867105 | 4115 | 4115 | 4115 | 4110 | 367 |
| 244 | 20241108 | 150300 | 2163356915 | 4115 | 4120 | 4120 | 4115 | 7 |
| 245 | 20241108 | 150200 | 2163328085 | 4120 | 4120 | 4120 | 4115 | 863 |
| 246 | 20241108 | 150100 | 2159775080 | 4115 | 4115 | 4120 | 4115 | 360 |
| 247 | 20241108 | 150000 | 2158291980 | 4115 | 4110 | 4120 | 4110 | 1028 |
| 248 | 20241108 | 145900 | 2154062795 | 4120 | 4115 | 4120 | 4115 | 1119 |
| 249 | 20241108 | 145800 | 2149458080 | 4110 | 4115 | 4115 | 4110 | 868 |
| 250 | 20241108 | 145700 | 2145890480 | 4120 | 4120 | 4125 | 4120 | 2121 |
| 251 | 20241108 | 145600 | 2137151955 | 4120 | 4120 | 4120 | 4120 | 16 |
| 252 | 20241108 | 145500 | 2137086035 | 4125 | 4120 | 4125 | 4105 | 2890 |
| 253 | 20241108 | 145400 | 2125200865 | 4125 | 4125 | 4125 | 4120 | 254 |
| 254 | 20241108 | 145300 | 2124154365 | 4130 | 4125 | 4130 | 4115 | 525 |
| 255 | 20241108 | 145200 | 2121988905 | 4130 | 4115 | 4130 | 4110 | 2850 |
| 256 | 20241108 | 145100 | 2110245285 | 4115 | 4105 | 4115 | 4105 | 822 |
| 257 | 20241108 | 145000 | 2106870380 | 4105 | 4095 | 4105 | 4095 | 163 |
| 258 | 20241108 | 144900 | 2106202625 | 4095 | 4105 | 4105 | 4095 | 18 |
| 259 | 20241108 | 144800 | 2106128785 | 4105 | 4115 | 4115 | 4105 | 4079 |
| 260 | 20241108 | 144700 | 2089383865 | 4110 | 4115 | 4115 | 4110 | 140 |
| 261 | 20241108 | 144600 | 2088807865 | 4115 | 4115 | 4115 | 4105 | 3473 |
| 262 | 20241108 | 144500 | 2074529820 | 4110 | 4110 | 4115 | 4110 | 407 |
| 263 | 20241108 | 144400 | 2072856950 | 4110 | 4105 | 4115 | 4105 | 2094 |
| 264 | 20241108 | 144300 | 2064252855 | 4105 | 4105 | 4105 | 4085 | 2926 |
| 265 | 20241108 | 144200 | 2052280045 | 4105 | 4105 | 4105 | 4085 | 491 |
| 266 | 20241108 | 144100 | 2050267430 | 4105 | 4090 | 4105 | 4090 | 311 |
| 267 | 20241108 | 144000 | 2048995425 | 4105 | 4100 | 4105 | 4095 | 1201 |
| 268 | 20241108 | 143900 | 2044070840 | 4095 | 4095 | 4095 | 4095 | 740 |
| 269 | 20241108 | 143800 | 2041040540 | 4095 | 4095 | 4095 | 4095 | 0 |
| 270 | 20241108 | 143700 | 2041040540 | 4095 | 4085 | 4095 | 4085 | 1039 |
| 271 | 20241108 | 143600 | 2036789595 | 4085 | 4085 | 4085 | 4085 | 257 |
| 272 | 20241108 | 143500 | 2035739750 | 4085 | 4085 | 4085 | 4085 | 54 |
| 273 | 20241108 | 143400 | 2035519160 | 4085 | 4085 | 4085 | 4085 | 2 |
| 274 | 20241108 | 143300 | 2035510990 | 4075 | 4085 | 4085 | 4075 | 915 |
| 275 | 20241108 | 143200 | 2031779915 | 4075 | 4075 | 4085 | 4075 | 390 |
| 276 | 20241108 | 143100 | 2030190635 | 4090 | 4075 | 4090 | 4070 | 435 |
| 277 | 20241108 | 143000 | 2028418535 | 4085 | 4090 | 4090 | 4085 | 8 |
| 278 | 20241108 | 142900 | 2028385840 | 4085 | 4085 | 4085 | 4085 | 2 |
| 279 | 20241108 | 142800 | 2028377670 | 4090 | 4090 | 4090 | 4090 | 0 |
| 280 | 20241108 | 142700 | 2028377670 | 4090 | 4075 | 4090 | 4070 | 11 |
| 281 | 20241108 | 142600 | 2028332815 | 4090 | 4090 | 4090 | 4090 | 1 |
| 282 | 20241108 | 142500 | 2028328725 | 4095 | 4095 | 4095 | 4095 | 0 |
| 283 | 20241108 | 142400 | 2028328725 | 4095 | 4095 | 4095 | 4095 | 1 |
| 284 | 20241108 | 142300 | 2028324630 | 4095 | 4090 | 4095 | 4050 | 4117 |
| 285 | 20241108 | 142200 | 2011607555 | 4095 | 4095 | 4095 | 4085 | 68 |
| 286 | 20241108 | 142100 | 2011329435 | 4085 | 4085 | 4095 | 4085 | 20 |
| 287 | 20241108 | 142000 | 2011247725 | 4095 | 4085 | 4095 | 4085 | 18 |
| 288 | 20241108 | 141900 | 2011174175 | 4085 | 4085 | 4085 | 4085 | 2 |
| 289 | 20241108 | 141800 | 2011166005 | 4095 | 4095 | 4095 | 4095 | 1 |
| 290 | 20241108 | 141700 | 2011161910 | 4100 | 4100 | 4100 | 4100 | 0 |
| 291 | 20241108 | 141600 | 2011161910 | 4100 | 4085 | 4100 | 4085 | 5 |
| 292 | 20241108 | 141500 | 2011141470 | 4100 | 4095 | 4100 | 4095 | 453 |
| 293 | 20241108 | 141400 | 2009284980 | 4095 | 4095 | 4095 | 4095 | 0 |
| 294 | 20241108 | 141300 | 2009284980 | 4095 | 4080 | 4095 | 4080 | 484 |
| 295 | 20241108 | 141200 | 2007305535 | 4090 | 4090 | 4090 | 4090 | 51 |
| 296 | 20241108 | 141100 | 2007096945 | 4090 | 4090 | 4090 | 4090 | 27 |
| 297 | 20241108 | 141000 | 2006986515 | 4090 | 4070 | 4090 | 4065 | 913 |
| 298 | 20241108 | 140900 | 2003274580 | 4090 | 4090 | 4090 | 4090 | 0 |
| 299 | 20241108 | 140800 | 2003274580 | 4090 | 4090 | 4090 | 4090 | 73 |
| 300 | 20241108 | 140700 | 2002976010 | 4090 | 4060 | 4090 | 4060 | 302 |
| 301 | 20241108 | 140600 | 2001749830 | 4090 | 4060 | 4090 | 4060 | 112 |
| 302 | 20241108 | 140500 | 2001291960 | 4090 | 4055 | 4090 | 4055 | 252 |
| 303 | 20241108 | 140400 | 2000265360 | 4075 | 4075 | 4075 | 4055 | 3 |
| 304 | 20241108 | 140300 | 2000253155 | 4075 | 4065 | 4075 | 4065 | 356 |
| 305 | 20241108 | 140200 | 1998805230 | 4070 | 4075 | 4075 | 4070 | 950 |
| 306 | 20241108 | 140100 | 1994938720 | 4070 | 4075 | 4075 | 4070 | 151 |
| 307 | 20241108 | 140000 | 1994324145 | 4070 | 4090 | 4090 | 4070 | 297 |
| 308 | 20241108 | 135900 | 1993113600 | 4090 | 4090 | 4090 | 4090 | 4 |
| 309 | 20241108 | 135800 | 1993097240 | 4090 | 4090 | 4090 | 4075 | 11 |
| 310 | 20241108 | 135700 | 1993052280 | 4090 | 4040 | 4090 | 4040 | 2401 |
| 311 | 20241108 | 135600 | 1983288940 | 4060 | 4060 | 4060 | 4040 | 92 |
| 312 | 20241108 | 135500 | 1982916645 | 4060 | 4060 | 4060 | 4045 | 223 |
| 313 | 20241108 | 135400 | 1982014310 | 4065 | 4065 | 4065 | 4035 | 11 |
| 314 | 20241108 | 135300 | 1981969625 | 4065 | 4065 | 4065 | 4040 | 133 |
| 315 | 20241108 | 135200 | 1981431480 | 4065 | 4050 | 4065 | 4030 | 3507 |
| 316 | 20241108 | 135100 | 1967256395 | 4050 | 4070 | 4070 | 4050 | 2984 |
| 317 | 20241108 | 135000 | 1955155715 | 4075 | 4090 | 4095 | 4075 | 6408 |
| 318 | 20241108 | 134900 | 1929009415 | 4095 | 4095 | 4095 | 4095 | 10 |
| 319 | 20241108 | 134800 | 1928968465 | 4095 | 4095 | 4095 | 4095 | 9 |
| 320 | 20241108 | 134700 | 1928931610 | 4095 | 4085 | 4095 | 4085 | 50 |
| 321 | 20241108 | 134600 | 1928727270 | 4095 | 4080 | 4100 | 4080 | 754 |
| 322 | 20241108 | 134500 | 1925650780 | 4100 | 4100 | 4100 | 4080 | 4912 |
| 323 | 20241108 | 134400 | 1905574515 | 4105 | 4100 | 4105 | 4100 | 52 |
| 324 | 20241108 | 134300 | 1905361305 | 4105 | 4105 | 4105 | 4100 | 70 |
| 325 | 20241108 | 134200 | 1905074065 | 4100 | 4105 | 4105 | 4100 | 72 |
| 326 | 20241108 | 134100 | 1904778810 | 4105 | 4105 | 4110 | 4100 | 339 |
| 327 | 20241108 | 134000 | 1903388780 | 4110 | 4110 | 4110 | 4105 | 13 |
| 328 | 20241108 | 133900 | 1903335365 | 4110 | 4110 | 4110 | 4100 | 540 |
| 329 | 20241108 | 133800 | 1901118150 | 4110 | 4105 | 4110 | 4100 | 410 |
| 330 | 20241108 | 133700 | 1899435140 | 4110 | 4115 | 4115 | 4110 | 9 |
| 331 | 20241108 | 133600 | 1899398145 | 4110 | 4115 | 4115 | 4110 | 2003 |
| 332 | 20241108 | 133500 | 1891155805 | 4120 | 4120 | 4120 | 4115 | 2373 |
| 333 | 20241108 | 133400 | 1881379085 | 4125 | 4125 | 4125 | 4125 | 10 |
| 334 | 20241108 | 133300 | 1881337835 | 4120 | 4120 | 4120 | 4120 | 98 |
| 335 | 20241108 | 133200 | 1880934075 | 4125 | 4125 | 4125 | 4120 | 553 |
| 336 | 20241108 | 133100 | 1878655670 | 4120 | 4125 | 4125 | 4120 | 177 |
| 337 | 20241108 | 133000 | 1877926390 | 4130 | 4135 | 4135 | 4120 | 3848 |
| 338 | 20241108 | 132900 | 1862035275 | 4140 | 4140 | 4140 | 4140 | 8 |
| 339 | 20241108 | 132800 | 1862002155 | 4140 | 4135 | 4140 | 4135 | 98 |
| 340 | 20241108 | 132700 | 1861596905 | 4135 | 4140 | 4140 | 4135 | 19 |
| 341 | 20241108 | 132600 | 1861518335 | 4140 | 4135 | 4140 | 4135 | 253 |
| 342 | 20241108 | 132500 | 1860472120 | 4140 | 4140 | 4140 | 4140 | 34 |
| 343 | 20241108 | 132400 | 1860331360 | 4140 | 4135 | 4140 | 4135 | 220 |
| 344 | 20241108 | 132300 | 1859421050 | 4140 | 4140 | 4140 | 4140 | 15 |
| 345 | 20241108 | 132200 | 1859358950 | 4140 | 4135 | 4140 | 4130 | 1445 |
| 346 | 20241108 | 132100 | 1853382305 | 4130 | 4130 | 4130 | 4130 | 1110 |
| 347 | 20241108 | 132000 | 1848798005 | 4125 | 4120 | 4130 | 4120 | 657 |
| 348 | 20241108 | 131900 | 1846090120 | 4120 | 4120 | 4120 | 4120 | 270 |
| 349 | 20241108 | 131800 | 1844977720 | 4120 | 4120 | 4120 | 4120 | 10 |
| 350 | 20241108 | 131700 | 1844936520 | 4115 | 4120 | 4120 | 4115 | 102 |
| 351 | 20241108 | 131600 | 1844516290 | 4120 | 4115 | 4120 | 4115 | 246 |
| 352 | 20241108 | 131500 | 1843502990 | 4115 | 4105 | 4115 | 4105 | 10 |
| 353 | 20241108 | 131400 | 1843461860 | 4105 | 4115 | 4120 | 4105 | 568 |
| 354 | 20241108 | 131300 | 1841125090 | 4120 | 4130 | 4130 | 4120 | 398 |
| 355 | 20241108 | 131200 | 1839485200 | 4130 | 4130 | 4130 | 4130 | 59 |
| 356 | 20241108 | 131100 | 1839241530 | 4135 | 4135 | 4135 | 4135 | 8 |
| 357 | 20241108 | 131000 | 1839208450 | 4140 | 4140 | 4140 | 4120 | 264 |
| 358 | 20241108 | 130900 | 1838118490 | 4140 | 4115 | 4140 | 4115 | 711 |
| 359 | 20241108 | 130800 | 1835179225 | 4105 | 4140 | 4155 | 4105 | 4763 |
| 360 | 20241108 | 130700 | 1815462185 | 4140 | 4145 | 4150 | 4140 | 4453 |
| 361 | 20241108 | 130600 | 1797004030 | 4145 | 4135 | 4145 | 4130 | 4987 |
| 362 | 20241108 | 130500 | 1776353910 | 4135 | 4135 | 4135 | 4135 | 407 |
| 363 | 20241108 | 130400 | 1774670965 | 4140 | 4140 | 4140 | 4135 | 1292 |
| 364 | 20241108 | 130300 | 1769328130 | 4135 | 4130 | 4135 | 4130 | 1611 |
| 365 | 20241108 | 130200 | 1762668935 | 4130 | 4135 | 4135 | 4100 | 464 |
| 366 | 20241108 | 130100 | 1760763900 | 4130 | 4130 | 4135 | 4130 | 769 |
| 367 | 20241108 | 130000 | 1757586965 | 4130 | 4095 | 4130 | 4095 | 2915 |
| 368 | 20241108 | 125900 | 1745585170 | 4095 | 4110 | 4110 | 4095 | 152 |
| 369 | 20241108 | 125800 | 1744962595 | 4115 | 4115 | 4115 | 4115 | 8 |
| 370 | 20241108 | 125700 | 1744929675 | 4115 | 4115 | 4115 | 4115 | 494 |
| 371 | 20241108 | 125600 | 1742896865 | 4095 | 4100 | 4100 | 4095 | 274 |
| 372 | 20241108 | 125500 | 1741773845 | 4100 | 4115 | 4115 | 4100 | 39 |
| 373 | 20241108 | 125400 | 1741613745 | 4115 | 4105 | 4115 | 4105 | 158 |
| 374 | 20241108 | 125300 | 1740965075 | 4120 | 4125 | 4125 | 4120 | 9 |
| 375 | 20241108 | 125200 | 1740927955 | 4120 | 4125 | 4125 | 4120 | 16 |
| 376 | 20241108 | 125100 | 1740861990 | 4100 | 4100 | 4100 | 4100 | 25 |
| 377 | 20241108 | 125000 | 1740759490 | 4130 | 4125 | 4130 | 4100 | 746 |
| 378 | 20241108 | 124900 | 1737694765 | 4130 | 4110 | 4130 | 4110 | 12 |
| 379 | 20241108 | 124800 | 1737645305 | 4125 | 4130 | 4130 | 4125 | 97 |
| 380 | 20241108 | 124700 | 1737245140 | 4130 | 4130 | 4130 | 4130 | 8 |
| 381 | 20241108 | 124600 | 1737212100 | 4130 | 4130 | 4130 | 4130 | 8 |
| 382 | 20241108 | 124500 | 1737179060 | 4110 | 4110 | 4110 | 4110 | 700 |
| 383 | 20241108 | 124400 | 1734302060 | 4135 | 4115 | 4135 | 4110 | 185 |
| 384 | 20241108 | 124300 | 1733538625 | 4135 | 4135 | 4135 | 4135 | 8 |
| 385 | 20241108 | 124200 | 1733505545 | 4135 | 4130 | 4135 | 4130 | 309 |
| 386 | 20241108 | 124100 | 1732227835 | 4130 | 4125 | 4130 | 4125 | 608 |
| 387 | 20241108 | 124000 | 1729716985 | 4105 | 4105 | 4105 | 4105 | 989 |
| 388 | 20241108 | 123900 | 1725657140 | 4130 | 4120 | 4130 | 4115 | 824 |
| 389 | 20241108 | 123800 | 1722259450 | 4115 | 4120 | 4120 | 4115 | 11 |
| 390 | 20241108 | 123700 | 1722214145 | 4120 | 4115 | 4125 | 4115 | 134 |
| 391 | 20241108 | 123600 | 1721661685 | 4115 | 4120 | 4125 | 4115 | 904 |
| 392 | 20241108 | 123500 | 1717940895 | 4120 | 4115 | 4120 | 4115 | 200 |
| 393 | 20241108 | 123400 | 1717117135 | 4120 | 4135 | 4135 | 4100 | 214 |
| 394 | 20241108 | 123300 | 1716235765 | 4135 | 4125 | 4135 | 4120 | 2376 |
| 395 | 20241108 | 123200 | 1706425445 | 4125 | 4100 | 4125 | 4100 | 2555 |
| 396 | 20241108 | 123100 | 1695915330 | 4100 | 4090 | 4100 | 4090 | 276 |
| 397 | 20241108 | 123000 | 1694786150 | 4090 | 4090 | 4090 | 4090 | 169 |
| 398 | 20241108 | 122900 | 1694094940 | 4100 | 4100 | 4100 | 4100 | 8 |
| 399 | 20241108 | 122800 | 1694062140 | 4100 | 4100 | 4100 | 4100 | 308 |
| 400 | 20241108 | 122700 | 1692799340 | 4100 | 4095 | 4100 | 4095 | 9 |
| 401 | 20241108 | 122600 | 1692762450 | 4100 | 4085 | 4100 | 4085 | 58 |
| 402 | 20241108 | 122500 | 1692525400 | 4085 | 4105 | 4105 | 4085 | 1254 |
| 403 | 20241108 | 122400 | 1687402630 | 4085 | 4085 | 4085 | 4085 | 1 |
| 404 | 20241108 | 122300 | 1687398545 | 4105 | 4085 | 4105 | 4080 | 275 |
| 405 | 20241108 | 122200 | 1686275635 | 4085 | 4095 | 4100 | 4080 | 1072 |
| 406 | 20241108 | 122100 | 1681892095 | 4100 | 4100 | 4100 | 4100 | 8 |
| 407 | 20241108 | 122000 | 1681859295 | 4105 | 4105 | 4105 | 4105 | 8 |
| 408 | 20241108 | 121900 | 1681826455 | 4095 | 4095 | 4095 | 4095 | 0 |
| 409 | 20241108 | 121800 | 1681826455 | 4095 | 4105 | 4105 | 4095 | 42 |
| 410 | 20241108 | 121700 | 1681654085 | 4095 | 4095 | 4110 | 4095 | 1114 |
| 411 | 20241108 | 121600 | 1677092135 | 4110 | 4105 | 4110 | 4105 | 122 |
| 412 | 20241108 | 121500 | 1676590735 | 4110 | 4110 | 4110 | 4110 | 8 |
| 413 | 20241108 | 121400 | 1676557855 | 4110 | 4110 | 4110 | 4110 | 3 |
| 414 | 20241108 | 121300 | 1676545525 | 4110 | 4105 | 4110 | 4105 | 308 |
| 415 | 20241108 | 121200 | 1675281145 | 4105 | 4105 | 4105 | 4105 | 8 |
| 416 | 20241108 | 121100 | 1675248305 | 4105 | 4105 | 4105 | 4105 | 8 |
| 417 | 20241108 | 121000 | 1675215465 | 4105 | 4105 | 4105 | 4105 | 8 |
| 418 | 20241108 | 120900 | 1675182625 | 4105 | 4105 | 4105 | 4090 | 15 |
| 419 | 20241108 | 120800 | 1675121110 | 4105 | 4100 | 4105 | 4095 | 434 |
| 420 | 20241108 | 120700 | 1673341025 | 4100 | 4100 | 4105 | 4100 | 55 |
| 421 | 20241108 | 120600 | 1673115485 | 4100 | 4105 | 4105 | 4100 | 16 |
| 422 | 20241108 | 120500 | 1673049810 | 4105 | 4105 | 4105 | 4105 | 11 |
| 423 | 20241108 | 120400 | 1673004655 | 4100 | 4100 | 4110 | 4100 | 83 |
| 424 | 20241108 | 120300 | 1672664275 | 4100 | 4110 | 4110 | 4100 | 6 |
| 425 | 20241108 | 120200 | 1672639625 | 4110 | 4100 | 4110 | 4100 | 121 |
| 426 | 20241108 | 120100 | 1672143445 | 4110 | 4110 | 4110 | 4100 | 80 |
| 427 | 20241108 | 120000 | 1671814665 | 4110 | 4110 | 4110 | 4110 | 20 |
| 428 | 20241108 | 115900 | 1671732465 | 4110 | 4110 | 4110 | 4110 | 9 |
| 429 | 20241108 | 115800 | 1671695475 | 4100 | 4100 | 4100 | 4100 | 110 |
| 430 | 20241108 | 115700 | 1671244475 | 4095 | 4090 | 4095 | 4090 | 274 |
| 431 | 20241108 | 115600 | 1670123800 | 4090 | 4090 | 4090 | 4090 | 4 |
| 432 | 20241108 | 115500 | 1670107440 | 4100 | 4090 | 4100 | 4090 | 17 |
| 433 | 20241108 | 115400 | 1670037760 | 4095 | 4100 | 4100 | 4090 | 295 |
| 434 | 20241108 | 115300 | 1668831065 | 4100 | 4100 | 4100 | 4100 | 4 |
| 435 | 20241108 | 115200 | 1668814665 | 4100 | 4100 | 4100 | 4100 | 8 |
| 436 | 20241108 | 115100 | 1668781865 | 4100 | 4095 | 4100 | 4090 | 564 |
| 437 | 20241108 | 115000 | 1666472330 | 4095 | 4085 | 4095 | 4085 | 12 |
| 438 | 20241108 | 114900 | 1666423220 | 4090 | 4090 | 4095 | 4090 | 1039 |
| 439 | 20241108 | 114800 | 1662173670 | 4090 | 4095 | 4095 | 4090 | 230 |
| 440 | 20241108 | 114700 | 1661232210 | 4090 | 4100 | 4100 | 4090 | 993 |
| 441 | 20241108 | 114600 | 1657166100 | 4105 | 4105 | 4105 | 4105 | 8 |
| 442 | 20241108 | 114500 | 1657133260 | 4105 | 4105 | 4105 | 4105 | 8 |
| 443 | 20241108 | 114400 | 1657100420 | 4105 | 4095 | 4105 | 4095 | 10 |
| 444 | 20241108 | 114300 | 1657059390 | 4100 | 4110 | 4110 | 4100 | 528 |
| 445 | 20241108 | 114200 | 1654894510 | 4110 | 4100 | 4110 | 4100 | 37 |
| 446 | 20241108 | 114100 | 1654742800 | 4110 | 4100 | 4115 | 4100 | 410 |
| 447 | 20241108 | 114000 | 1653057745 | 4110 | 4110 | 4110 | 4100 | 616 |
| 448 | 20241108 | 113900 | 1650529040 | 4115 | 4115 | 4115 | 4115 | 9 |
| 449 | 20241108 | 113800 | 1650492005 | 4110 | 4125 | 4125 | 4110 | 1369 |
| 450 | 20241108 | 113700 | 1644860535 | 4125 | 4125 | 4125 | 4125 | 0 |
| 451 | 20241108 | 113600 | 1644860535 | 4125 | 4125 | 4125 | 4125 | 8 |
| 452 | 20241108 | 113500 | 1644827535 | 4120 | 4115 | 4120 | 4115 | 91 |
| 453 | 20241108 | 113400 | 1644452620 | 4115 | 4120 | 4120 | 4115 | 193 |
| 454 | 20241108 | 113300 | 1643657945 | 4120 | 4125 | 4130 | 4120 | 126 |
| 455 | 20241108 | 113200 | 1643138560 | 4130 | 4130 | 4130 | 4120 | 105 |
| 456 | 20241108 | 113100 | 1642705850 | 4120 | 4130 | 4130 | 4120 | 14 |
| 457 | 20241108 | 113000 | 1642648070 | 4130 | 4120 | 4135 | 4120 | 886 |
| 458 | 20241108 | 112900 | 1638997125 | 4135 | 4120 | 4135 | 4120 | 225 |
| 459 | 20241108 | 112800 | 1638069920 | 4135 | 4135 | 4135 | 4135 | 13 |
| 460 | 20241108 | 112700 | 1638016165 | 4135 | 4135 | 4135 | 4115 | 1072 |
| 461 | 20241108 | 112600 | 1633599860 | 4140 | 4145 | 4145 | 4135 | 5 |
| 462 | 20241108 | 112500 | 1633579150 | 4145 | 4135 | 4145 | 4130 | 1482 |
| 463 | 20241108 | 112400 | 1627445710 | 4135 | 4130 | 4135 | 4115 | 308 |
| 464 | 20241108 | 112300 | 1626175120 | 4125 | 4135 | 4135 | 4120 | 582 |
| 465 | 20241108 | 112200 | 1623777125 | 4135 | 4135 | 4135 | 4120 | 1477 |
| 466 | 20241108 | 112100 | 1617688585 | 4135 | 4135 | 4140 | 4130 | 1143 |
| 467 | 20241108 | 112000 | 1612962290 | 4135 | 4130 | 4135 | 4130 | 254 |
| 468 | 20241108 | 111900 | 1611913225 | 4135 | 4130 | 4135 | 4125 | 1569 |
| 469 | 20241108 | 111800 | 1605433780 | 4135 | 4125 | 4135 | 4125 | 610 |
| 470 | 20241108 | 111700 | 1602916030 | 4125 | 4130 | 4130 | 4125 | 345 |
| 471 | 20241108 | 111600 | 1601492520 | 4125 | 4110 | 4130 | 4110 | 639 |
| 472 | 20241108 | 111500 | 1598863690 | 4115 | 4120 | 4120 | 4110 | 740 |
| 473 | 20241108 | 111400 | 1595821825 | 4120 | 4100 | 4125 | 4100 | 2431 |
| 474 | 20241108 | 111300 | 1585834905 | 4100 | 4100 | 4110 | 4100 | 294 |
| 475 | 20241108 | 111200 | 1584628945 | 4100 | 4100 | 4110 | 4100 | 1370 |
| 476 | 20241108 | 111100 | 1579011835 | 4100 | 4105 | 4110 | 4100 | 580 |
| 477 | 20241108 | 111000 | 1576631560 | 4100 | 4105 | 4110 | 4100 | 1762 |
| 478 | 20241108 | 110900 | 1569402840 | 4110 | 4110 | 4115 | 4105 | 1641 |
| 479 | 20241108 | 110800 | 1562655870 | 4115 | 4115 | 4115 | 4110 | 277 |
| 480 | 20241108 | 110700 | 1561516075 | 4115 | 4120 | 4120 | 4115 | 341 |
| 481 | 20241108 | 110600 | 1560111180 | 4115 | 4120 | 4120 | 4115 | 355 |
| 482 | 20241108 | 110500 | 1558649305 | 4120 | 4115 | 4120 | 4115 | 311 |
| 483 | 20241108 | 110400 | 1557368870 | 4110 | 4115 | 4115 | 4110 | 450 |
| 484 | 20241108 | 110300 | 1555518665 | 4115 | 4110 | 4115 | 4105 | 476 |
| 485 | 20241108 | 110200 | 1553562405 | 4110 | 4110 | 4110 | 4110 | 142 |
| 486 | 20241108 | 110100 | 1552978785 | 4110 | 4110 | 4110 | 4105 | 27 |
| 487 | 20241108 | 110000 | 1552867865 | 4105 | 4105 | 4110 | 4100 | 748 |
| 488 | 20241108 | 105900 | 1549797395 | 4105 | 4105 | 4105 | 4105 | 135 |
| 489 | 20241108 | 105800 | 1549243220 | 4105 | 4110 | 4110 | 4105 | 90 |
| 490 | 20241108 | 105700 | 1548873535 | 4110 | 4105 | 4110 | 4105 | 2281 |
| 491 | 20241108 | 105600 | 1539507835 | 4105 | 4100 | 4105 | 4100 | 1304 |
| 492 | 20241108 | 105500 | 1534161010 | 4100 | 4095 | 4100 | 4090 | 358 |
| 493 | 20241108 | 105400 | 1532693780 | 4095 | 4095 | 4105 | 4095 | 1529 |
| 494 | 20241108 | 105300 | 1526425845 | 4095 | 4075 | 4095 | 4075 | 1120 |
| 495 | 20241108 | 105200 | 1521849485 | 4075 | 4070 | 4075 | 4070 | 631 |
| 496 | 20241108 | 105100 | 1519280660 | 4080 | 4080 | 4080 | 4080 | 58 |
| 497 | 20241108 | 105000 | 1519044020 | 4080 | 4080 | 4080 | 4080 | 8 |
| 498 | 20241108 | 104900 | 1519011380 | 4080 | 4080 | 4080 | 4070 | 274 |
| 499 | 20241108 | 104800 | 1517895910 | 4080 | 4080 | 4080 | 4080 | 8 |
| 500 | 20241108 | 104700 | 1517863270 | 4080 | 4075 | 4080 | 4065 | 115 |
| 501 | 20241108 | 104600 | 1517394600 | 4075 | 4065 | 4075 | 4065 | 1086 |
| 502 | 20241108 | 104500 | 1512975405 | 4070 | 4070 | 4070 | 4070 | 44 |
| 503 | 20241108 | 104400 | 1512796325 | 4070 | 4070 | 4070 | 4070 | 8 |
| 504 | 20241108 | 104300 | 1512763765 | 4060 | 4070 | 4070 | 4060 | 60 |
| 505 | 20241108 | 104200 | 1512520065 | 4070 | 4070 | 4070 | 4070 | 131 |
| 506 | 20241108 | 104100 | 1511986895 | 4070 | 4070 | 4070 | 4070 | 29 |
| 507 | 20241108 | 104000 | 1511868865 | 4070 | 4065 | 4070 | 4060 | 828 |
| 508 | 20241108 | 103900 | 1508505655 | 4070 | 4065 | 4070 | 4065 | 28 |
| 509 | 20241108 | 103800 | 1508391700 | 4070 | 4070 | 4070 | 4070 | 8 |
| 510 | 20241108 | 103700 | 1508359140 | 4075 | 4075 | 4075 | 4075 | 2 |
| 511 | 20241108 | 103600 | 1508350990 | 4075 | 4055 | 4075 | 4055 | 290 |
| 512 | 20241108 | 103500 | 1507174625 | 4070 | 4065 | 4070 | 4065 | 1148 |
| 513 | 20241108 | 103400 | 1502507460 | 4065 | 4065 | 4065 | 4065 | 9 |
| 514 | 20241108 | 103300 | 1502470875 | 4055 | 4065 | 4065 | 4055 | 14 |
| 515 | 20241108 | 103200 | 1502414005 | 4060 | 4055 | 4065 | 4045 | 816 |
| 516 | 20241108 | 103100 | 1499108675 | 4060 | 4065 | 4065 | 4050 | 58 |
| 517 | 20241108 | 103000 | 1498872970 | 4065 | 4050 | 4075 | 4050 | 293 |
| 518 | 20241108 | 102900 | 1497682675 | 4055 | 4075 | 4080 | 4055 | 2744 |
| 519 | 20241108 | 102800 | 1486548205 | 4065 | 4075 | 4080 | 4065 | 734 |
| 520 | 20241108 | 102700 | 1483558060 | 4085 | 4085 | 4085 | 4075 | 719 |
| 521 | 20241108 | 102600 | 1480626775 | 4080 | 4080 | 4085 | 4080 | 457 |
| 522 | 20241108 | 102500 | 1478762200 | 4085 | 4095 | 4100 | 4085 | 2231 |
| 523 | 20241108 | 102400 | 1469641360 | 4095 | 4090 | 4095 | 4090 | 55 |
| 524 | 20241108 | 102300 | 1469416180 | 4095 | 4095 | 4095 | 4090 | 570 |
| 525 | 20241108 | 102200 | 1467082645 | 4095 | 4095 | 4095 | 4095 | 36 |
| 526 | 20241108 | 102100 | 1466935225 | 4095 | 4095 | 4095 | 4095 | 144 |
| 527 | 20241108 | 102000 | 1466345545 | 4095 | 4090 | 4095 | 4090 | 638 |
| 528 | 20241108 | 101900 | 1463736120 | 4090 | 4090 | 4090 | 4085 | 41 |
| 529 | 20241108 | 101800 | 1463568435 | 4090 | 4090 | 4090 | 4085 | 1834 |
| 530 | 20241108 | 101700 | 1456068035 | 4080 | 4085 | 4090 | 4080 | 31 |
| 531 | 20241108 | 101600 | 1455941385 | 4085 | 4080 | 4085 | 4080 | 490 |
| 532 | 20241108 | 101500 | 1453940580 | 4075 | 4080 | 4080 | 4075 | 157 |
| 533 | 20241108 | 101400 | 1453300800 | 4080 | 4080 | 4080 | 4075 | 43 |
| 534 | 20241108 | 101300 | 1453125365 | 4085 | 4085 | 4085 | 4085 | 41 |
| 535 | 20241108 | 101200 | 1452957880 | 4085 | 4080 | 4085 | 4080 | 392 |
| 536 | 20241108 | 101100 | 1451358475 | 4080 | 4075 | 4080 | 4070 | 33 |
| 537 | 20241108 | 101000 | 1451224025 | 4085 | 4085 | 4090 | 4070 | 740 |
| 538 | 20241108 | 100900 | 1448211525 | 4090 | 4090 | 4090 | 4080 | 354 |
| 539 | 20241108 | 100800 | 1446765670 | 4080 | 4080 | 4080 | 4070 | 3545 |
| 540 | 20241108 | 100700 | 1432303260 | 4095 | 4080 | 4095 | 4075 | 8671 |
| 541 | 20241108 | 100600 | 1396865940 | 4080 | 4060 | 4080 | 4060 | 1250 |
| 542 | 20241108 | 100500 | 1391776165 | 4060 | 4040 | 4075 | 4030 | 1048 |
| 543 | 20241108 | 100400 | 1387525710 | 4030 | 4065 | 4085 | 4020 | 17198 |
| 544 | 20241108 | 100300 | 1317959520 | 4060 | 4090 | 4090 | 4060 | 750 |
| 545 | 20241108 | 100200 | 1314910830 | 4070 | 4095 | 4095 | 4070 | 1933 |
| 546 | 20241108 | 100100 | 1307036935 | 4075 | 4080 | 4110 | 4075 | 5152 |
| 547 | 20241108 | 100000 | 1286002980 | 4080 | 4085 | 4105 | 4075 | 3919 |
| 548 | 20241108 | 095900 | 1270003300 | 4085 | 4120 | 4120 | 4085 | 2039 |
| 549 | 20241108 | 095800 | 1261656055 | 4120 | 4115 | 4120 | 4115 | 810 |
| 550 | 20241108 | 095700 | 1258319980 | 4115 | 4110 | 4115 | 4105 | 224 |
| 551 | 20241108 | 095600 | 1257399360 | 4110 | 4100 | 4110 | 4095 | 658 |
| 552 | 20241108 | 095500 | 1254701790 | 4095 | 4110 | 4110 | 4095 | 603 |
| 553 | 20241108 | 095400 | 1252232385 | 4120 | 4095 | 4135 | 4095 | 1309 |
| 554 | 20241108 | 095300 | 1246857855 | 4095 | 4110 | 4145 | 4095 | 1290 |
| 555 | 20241108 | 095200 | 1241554980 | 4095 | 4115 | 4115 | 4095 | 1126 |
| 556 | 20241108 | 095100 | 1236938480 | 4110 | 4130 | 4160 | 4110 | 4247 |
| 557 | 20241108 | 095000 | 1219399765 | 4135 | 4130 | 4135 | 4115 | 2294 |
| 558 | 20241108 | 094900 | 1209934950 | 4130 | 4085 | 4130 | 4085 | 2414 |
| 559 | 20241108 | 094800 | 1200037415 | 4085 | 4120 | 4125 | 4085 | 1631 |
| 560 | 20241108 | 094700 | 1193361650 | 4120 | 4105 | 4130 | 4080 | 10767 |
| 561 | 20241108 | 094600 | 1149199285 | 4105 | 4150 | 4170 | 4105 | 11196 |
| 562 | 20241108 | 094500 | 1102927185 | 4170 | 4150 | 4175 | 4150 | 3735 |
| 563 | 20241108 | 094400 | 1087400195 | 4155 | 4175 | 4180 | 4140 | 7158 |
| 564 | 20241108 | 094300 | 1057635695 | 4175 | 4180 | 4190 | 4160 | 3692 |
| 565 | 20241108 | 094200 | 1042220165 | 4180 | 4165 | 4180 | 4160 | 3207 |
| 566 | 20241108 | 094100 | 1028847050 | 4165 | 4160 | 4170 | 4155 | 7272 |
| 567 | 20241108 | 094000 | 998578565 | 4160 | 4160 | 4170 | 4125 | 12462 |
| 568 | 20241108 | 093900 | 946776560 | 4165 | 4145 | 4165 | 4145 | 12089 |
| 569 | 20241108 | 093800 | 896541215 | 4145 | 4115 | 4145 | 4115 | 5173 |
| 570 | 20241108 | 093700 | 875153315 | 4120 | 4135 | 4135 | 4115 | 2710 |
| 571 | 20241108 | 093600 | 863976470 | 4120 | 4145 | 4145 | 4120 | 1049 |
| 572 | 20241108 | 093500 | 859639540 | 4145 | 4125 | 4145 | 4125 | 3280 |
| 573 | 20241108 | 093400 | 846065995 | 4145 | 4145 | 4145 | 4120 | 2843 |
| 574 | 20241108 | 093300 | 834303785 | 4145 | 4145 | 4155 | 4125 | 7582 |
| 575 | 20241108 | 093200 | 802880980 | 4145 | 4145 | 4155 | 4130 | 7434 |
| 576 | 20241108 | 093100 | 772073705 | 4150 | 4100 | 4175 | 4100 | 35591 |
| 577 | 20241108 | 093000 | 624777905 | 4100 | 4085 | 4115 | 4075 | 6421 |
| 578 | 20241108 | 092900 | 598482135 | 4085 | 4075 | 4085 | 4065 | 1036 |
| 579 | 20241108 | 092800 | 594252100 | 4065 | 4050 | 4080 | 4050 | 3010 |
| 580 | 20241108 | 092700 | 582021355 | 4050 | 4060 | 4065 | 4050 | 1741 |
| 581 | 20241108 | 092600 | 574959570 | 4055 | 4060 | 4060 | 4050 | 399 |
| 582 | 20241108 | 092500 | 573340720 | 4060 | 4050 | 4065 | 4050 | 391 |
| 583 | 20241108 | 092400 | 571753660 | 4050 | 4040 | 4050 | 4040 | 375 |
| 584 | 20241108 | 092300 | 570234920 | 4050 | 4040 | 4050 | 4035 | 527 |
| 585 | 20241108 | 092200 | 568104890 | 4050 | 4050 | 4050 | 4040 | 1038 |
| 586 | 20241108 | 092100 | 563910865 | 4060 | 4050 | 4060 | 4050 | 1718 |
| 587 | 20241108 | 092000 | 556943675 | 4050 | 4035 | 4050 | 4035 | 2105 |
| 588 | 20241108 | 091900 | 548438620 | 4040 | 4040 | 4040 | 4035 | 521 |
| 589 | 20241108 | 091800 | 546334500 | 4045 | 4045 | 4050 | 4040 | 1808 |
| 590 | 20241108 | 091700 | 539027235 | 4050 | 4060 | 4060 | 4050 | 1804 |
| 591 | 20241108 | 091600 | 531715305 | 4070 | 4075 | 4075 | 4060 | 497 |
| 592 | 20241108 | 091500 | 529691485 | 4075 | 4080 | 4080 | 4065 | 1798 |
| 593 | 20241108 | 091400 | 522361045 | 4080 | 4080 | 4085 | 4065 | 1820 |
| 594 | 20241108 | 091300 | 514943745 | 4080 | 4080 | 4100 | 4050 | 5052 |
| 595 | 20241108 | 091200 | 494350675 | 4080 | 4055 | 4080 | 4035 | 5827 |
| 596 | 20241108 | 091100 | 470669710 | 4040 | 4065 | 4065 | 4040 | 1855 |
| 597 | 20241108 | 091000 | 463161105 | 4070 | 4035 | 4070 | 4005 | 4889 |
| 598 | 20241108 | 090900 | 443452250 | 4035 | 4080 | 4080 | 4035 | 8146 |
| 599 | 20241108 | 090800 | 410493105 | 4070 | 4035 | 4070 | 4020 | 5554 |
| 600 | 20241108 | 090700 | 387983585 | 4035 | 4025 | 4070 | 4000 | 5992 |
| 601 | 20241108 | 090600 | 363786975 | 4025 | 4025 | 4035 | 3995 | 5333 |
| 602 | 20241108 | 090500 | 342345015 | 4025 | 3965 | 4025 | 3965 | 2409 |
| 603 | 20241108 | 090400 | 332712825 | 3965 | 3975 | 3990 | 3965 | 5468 |
| 604 | 20241108 | 090300 | 310975365 | 3970 | 3970 | 4005 | 3965 | 2462 |
| 605 | 20241108 | 090200 | 301175455 | 3970 | 4010 | 4025 | 3970 | 5409 |
| 606 | 20241108 | 090100 | 279514805 | 4025 | 4040 | 4055 | 4015 | 16434 |
| 607 | 20241108 | 090000 | 213222935 | 4040 | 3955 | 4130 | 3955 | 52786 |