31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 190600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 968901 |
| 3 | 20250328 | 190500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 4 | 20250328 | 190400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 5 | 20250328 | 190300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 6 | 20250328 | 190200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 7 | 20250328 | 190100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 8 | 20250328 | 190000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 9 | 20250328 | 185900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 10 | 20250328 | 185800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 11 | 20250328 | 185700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 12 | 20250328 | 185600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 13 | 20250328 | 185500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 14 | 20250328 | 185400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 15 | 20250328 | 185300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 16 | 20250328 | 185200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 17 | 20250328 | 185100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 18 | 20250328 | 185000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 19 | 20250328 | 184900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 20 | 20250328 | 184800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 21 | 20250328 | 184700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 22 | 20250328 | 184600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 23 | 20250328 | 184500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 24 | 20250328 | 184400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 25 | 20250328 | 184300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 26 | 20250328 | 184200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 27 | 20250328 | 184100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 28 | 20250328 | 184000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 29 | 20250328 | 183900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 30 | 20250328 | 183800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 31 | 20250328 | 183700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 32 | 20250328 | 183600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 968901 |
| 33 | 20250328 | 183500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 34 | 20250328 | 183400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 35 | 20250328 | 183300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 36 | 20250328 | 183200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 37 | 20250328 | 183100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 38 | 20250328 | 183000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 39 | 20250328 | 182900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 40 | 20250328 | 182800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 41 | 20250328 | 182700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 42 | 20250328 | 182600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 43 | 20250328 | 182500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 44 | 20250328 | 182400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 45 | 20250328 | 182300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 46 | 20250328 | 182200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 47 | 20250328 | 182100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 48 | 20250328 | 182000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 49 | 20250328 | 181900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 50 | 20250328 | 181800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 51 | 20250328 | 181700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 52 | 20250328 | 181600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 53 | 20250328 | 181500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 54 | 20250328 | 181400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 55 | 20250328 | 181300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 56 | 20250328 | 181200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 57 | 20250328 | 181100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 58 | 20250328 | 181000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 59 | 20250328 | 180900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 60 | 20250328 | 180800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 61 | 20250328 | 180700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 62 | 20250328 | 180600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 968901 |
| 63 | 20250328 | 180500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 64 | 20250328 | 180400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 65 | 20250328 | 180300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 66 | 20250328 | 180200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 67 | 20250328 | 180100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 68 | 20250328 | 180000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 69 | 20250328 | 175900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 70 | 20250328 | 175800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 71 | 20250328 | 175700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 72 | 20250328 | 175600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 73 | 20250328 | 175500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 74 | 20250328 | 175400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 75 | 20250328 | 175300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 76 | 20250328 | 175200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 77 | 20250328 | 175100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 78 | 20250328 | 175000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 79 | 20250328 | 174900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 80 | 20250328 | 174800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 81 | 20250328 | 174700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 82 | 20250328 | 174600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 83 | 20250328 | 174500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 84 | 20250328 | 174400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 85 | 20250328 | 174300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 86 | 20250328 | 174200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 87 | 20250328 | 174100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 88 | 20250328 | 174000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 89 | 20250328 | 173900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 90 | 20250328 | 173800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 91 | 20250328 | 173700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 92 | 20250328 | 173600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 968901 |
| 93 | 20250328 | 173500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 94 | 20250328 | 173400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 95 | 20250328 | 173300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 96 | 20250328 | 173200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 97 | 20250328 | 173100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 98 | 20250328 | 173000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 99 | 20250328 | 172900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 100 | 20250328 | 172800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 101 | 20250328 | 172700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 102 | 20250328 | 172600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 103 | 20250328 | 172500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 104 | 20250328 | 172400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 105 | 20250328 | 172300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 106 | 20250328 | 172200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 107 | 20250328 | 172100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 108 | 20250328 | 172000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 109 | 20250328 | 171900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 110 | 20250328 | 171800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 111 | 20250328 | 171700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 112 | 20250328 | 171600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 113 | 20250328 | 171500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 114 | 20250328 | 171400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 115 | 20250328 | 171300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 116 | 20250328 | 171200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 117 | 20250328 | 171100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 118 | 20250328 | 171000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 119 | 20250328 | 170900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 120 | 20250328 | 170800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 121 | 20250328 | 170700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 122 | 20250328 | 170600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 968901 |
| 123 | 20250328 | 170500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 124 | 20250328 | 170400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 125 | 20250328 | 170300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 126 | 20250328 | 170200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 127 | 20250328 | 170100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 128 | 20250328 | 170000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 129 | 20250328 | 165900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 130 | 20250328 | 165800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 131 | 20250328 | 165700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 132 | 20250328 | 165600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 133 | 20250328 | 165500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 134 | 20250328 | 165400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 135 | 20250328 | 165300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 136 | 20250328 | 165200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 137 | 20250328 | 165100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 138 | 20250328 | 165000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 139 | 20250328 | 164900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 140 | 20250328 | 164800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 141 | 20250328 | 164700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 142 | 20250328 | 164600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 143 | 20250328 | 164500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 144 | 20250328 | 164400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 145 | 20250328 | 164300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 146 | 20250328 | 164200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 147 | 20250328 | 164100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 148 | 20250328 | 164000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 149 | 20250328 | 163900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 150 | 20250328 | 163800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 151 | 20250328 | 163700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 152 | 20250328 | 163600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 968901 |
| 153 | 20250328 | 163500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 154 | 20250328 | 163400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 155 | 20250328 | 163300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 156 | 20250328 | 163200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 157 | 20250328 | 163100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 158 | 20250328 | 163000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 159 | 20250328 | 162900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 160 | 20250328 | 162800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 161 | 20250328 | 162700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 162 | 20250328 | 162600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 163 | 20250328 | 162500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 164 | 20250328 | 162400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 165 | 20250328 | 162300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 166 | 20250328 | 162200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 167 | 20250328 | 162100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 168 | 20250328 | 162000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 169 | 20250328 | 161900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 170 | 20250328 | 161800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 171 | 20250328 | 161700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 172 | 20250328 | 161600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 173 | 20250328 | 161500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 174 | 20250328 | 161400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 175 | 20250328 | 161300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 176 | 20250328 | 161200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 177 | 20250328 | 161100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 178 | 20250328 | 161000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 179 | 20250328 | 160900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 180 | 20250328 | 160800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 181 | 20250328 | 160700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 182 | 20250328 | 160600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 968901 |
| 183 | 20250328 | 160500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 184 | 20250328 | 160400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 185 | 20250328 | 160300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 186 | 20250328 | 160200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 187 | 20250328 | 160100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 188 | 20250328 | 160000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 189 | 20250328 | 155900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 190 | 20250328 | 155800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 191 | 20250328 | 155700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 192 | 20250328 | 155600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 193 | 20250328 | 155500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 194 | 20250328 | 155400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 195 | 20250328 | 155300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 196 | 20250328 | 155200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 197 | 20250328 | 155100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 198 | 20250328 | 155000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 199 | 20250328 | 154900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 200 | 20250328 | 154800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 201 | 20250328 | 154700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 202 | 20250328 | 154600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 203 | 20250328 | 154500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 204 | 20250328 | 154400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 205 | 20250328 | 154300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 206 | 20250328 | 154200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 207 | 20250328 | 154100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 208 | 20250328 | 154000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 209 | 20250328 | 153900 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 210 | 20250328 | 153800 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 211 | 20250328 | 153700 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 212 | 20250328 | 153600 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 968901 |
| 213 | 20250328 | 153500 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 214 | 20250328 | 153400 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 215 | 20250328 | 153300 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 216 | 20250328 | 153200 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 217 | 20250328 | 153100 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 218 | 20250328 | 153000 | 65816440924 | 1178 | 1178 | 1178 | 1178 | 968901 |
| 219 | 20250328 | 152900 | 64675075546 | 1178 | 1178 | 1178 | 1178 | 0 |
| 220 | 20250328 | 152800 | 64675075546 | 1178 | 1178 | 1178 | 1178 | 0 |
| 221 | 20250328 | 152700 | 64675075546 | 1178 | 1178 | 1178 | 1178 | 0 |
| 222 | 20250328 | 152600 | 64675075546 | 1178 | 1178 | 1178 | 1178 | 0 |
| 223 | 20250328 | 152500 | 64675075546 | 1178 | 1178 | 1178 | 1178 | 0 |
| 224 | 20250328 | 152400 | 64675075546 | 1178 | 1178 | 1178 | 1178 | 0 |
| 225 | 20250328 | 152300 | 64675075546 | 1178 | 1178 | 1178 | 1178 | 0 |
| 226 | 20250328 | 152200 | 64675075546 | 1178 | 1178 | 1178 | 1178 | 0 |
| 227 | 20250328 | 152100 | 64675075546 | 1178 | 1178 | 1178 | 1178 | 0 |
| 228 | 20250328 | 152000 | 64675075546 | 1178 | 1178 | 1178 | 1178 | 0 |
| 229 | 20250328 | 151900 | 64675075546 | 1178 | 1235 | 1237 | 1178 | 957526 |
| 230 | 20250328 | 151800 | 63524419306 | 1235 | 1262 | 1264 | 1215 | 1439344 |
| 231 | 20250328 | 151700 | 61738562669 | 1262 | 1308 | 1358 | 1259 | 1740552 |
| 232 | 20250328 | 151600 | 59459399224 | 1318 | 1318 | 1318 | 1318 | 0 |
| 233 | 20250328 | 151500 | 59459399224 | 1318 | 1318 | 1318 | 1318 | 0 |
| 234 | 20250328 | 151400 | 59459399224 | 1318 | 1353 | 1372 | 1318 | 710785 |
| 235 | 20250328 | 151300 | 58498548514 | 1350 | 1426 | 1434 | 1350 | 823522 |
| 236 | 20250328 | 151200 | 57351113204 | 1426 | 1396 | 1430 | 1392 | 432595 |
| 237 | 20250328 | 151100 | 56739323447 | 1395 | 1410 | 1417 | 1375 | 477047 |
| 238 | 20250328 | 151000 | 56069470148 | 1412 | 1425 | 1425 | 1398 | 495760 |
| 239 | 20250328 | 150900 | 55370767438 | 1425 | 1432 | 1485 | 1420 | 1084205 |
| 240 | 20250328 | 150800 | 53802647015 | 1432 | 1406 | 1436 | 1402 | 893042 |
| 241 | 20250328 | 150700 | 52534065815 | 1406 | 1377 | 1406 | 1356 | 550913 |
| 242 | 20250328 | 150600 | 51770735121 | 1376 | 1383 | 1391 | 1374 | 218346 |
| 243 | 20250328 | 150500 | 51468768749 | 1380 | 1384 | 1399 | 1366 | 584361 |
| 244 | 20250328 | 150400 | 50661252920 | 1384 | 1419 | 1432 | 1380 | 687455 |
| 245 | 20250328 | 150300 | 49693484937 | 1420 | 1441 | 1472 | 1400 | 998214 |
| 246 | 20250328 | 150200 | 48255112213 | 1436 | 1385 | 1458 | 1377 | 1058990 |
| 247 | 20250328 | 150100 | 46733869109 | 1376 | 1420 | 1441 | 1364 | 1051335 |
| 248 | 20250328 | 150000 | 45240688191 | 1420 | 1411 | 1421 | 1405 | 516065 |
| 249 | 20250328 | 145900 | 44510225289 | 1411 | 1400 | 1412 | 1398 | 552836 |
| 250 | 20250328 | 145800 | 43732548425 | 1400 | 1371 | 1402 | 1370 | 436695 |
| 251 | 20250328 | 145700 | 43123679109 | 1377 | 1383 | 1386 | 1365 | 120201 |
| 252 | 20250328 | 145600 | 42958515011 | 1381 | 1390 | 1390 | 1364 | 242503 |
| 253 | 20250328 | 145500 | 42625229081 | 1390 | 1356 | 1398 | 1353 | 331150 |
| 254 | 20250328 | 145400 | 42168155331 | 1356 | 1424 | 1424 | 1353 | 550003 |
| 255 | 20250328 | 145300 | 41398676546 | 1422 | 1389 | 1424 | 1387 | 711437 |
| 256 | 20250328 | 145200 | 40395313881 | 1387 | 1389 | 1390 | 1367 | 162419 |
| 257 | 20250328 | 145100 | 40171261908 | 1391 | 1374 | 1391 | 1365 | 167668 |
| 258 | 20250328 | 145000 | 39939644696 | 1375 | 1389 | 1390 | 1373 | 71016 |
| 259 | 20250328 | 144900 | 39841644868 | 1389 | 1382 | 1389 | 1373 | 173648 |
| 260 | 20250328 | 144800 | 39601690702 | 1383 | 1370 | 1383 | 1332 | 444229 |
| 261 | 20250328 | 144700 | 38997342921 | 1369 | 1375 | 1380 | 1355 | 197121 |
| 262 | 20250328 | 144600 | 38727284645 | 1376 | 1382 | 1396 | 1367 | 240102 |
| 263 | 20250328 | 144500 | 38395091273 | 1381 | 1408 | 1410 | 1351 | 428361 |
| 264 | 20250328 | 144400 | 37801759580 | 1408 | 1388 | 1420 | 1388 | 697152 |
| 265 | 20250328 | 144300 | 36819926660 | 1389 | 1355 | 1389 | 1351 | 419957 |
| 266 | 20250328 | 144200 | 36243321685 | 1360 | 1377 | 1390 | 1350 | 485268 |
| 267 | 20250328 | 144100 | 35579523487 | 1377 | 1373 | 1385 | 1356 | 202849 |
| 268 | 20250328 | 144000 | 35301333738 | 1373 | 1378 | 1392 | 1364 | 195413 |
| 269 | 20250328 | 143900 | 35031703293 | 1378 | 1385 | 1388 | 1354 | 350527 |
| 270 | 20250328 | 143800 | 34552120186 | 1388 | 1399 | 1399 | 1371 | 234050 |
| 271 | 20250328 | 143700 | 34227982451 | 1397 | 1382 | 1402 | 1380 | 231508 |
| 272 | 20250328 | 143600 | 33905966587 | 1381 | 1414 | 1414 | 1375 | 273774 |
| 273 | 20250328 | 143500 | 33524898687 | 1413 | 1420 | 1423 | 1406 | 188790 |
| 274 | 20250328 | 143400 | 33257582028 | 1420 | 1402 | 1421 | 1395 | 377146 |
| 275 | 20250328 | 143300 | 32725715148 | 1402 | 1428 | 1440 | 1390 | 452726 |
| 276 | 20250328 | 143200 | 32085232914 | 1427 | 1468 | 1469 | 1427 | 348230 |
| 277 | 20250328 | 143100 | 31581714677 | 1469 | 1464 | 1470 | 1448 | 178253 |
| 278 | 20250328 | 143000 | 31321168893 | 1490 | 1490 | 1490 | 1490 | 0 |
| 279 | 20250328 | 142900 | 31321168893 | 1490 | 1481 | 1490 | 1470 | 565052 |
| 280 | 20250328 | 142800 | 30483209920 | 1479 | 1463 | 1482 | 1450 | 602783 |
| 281 | 20250328 | 142700 | 29596332928 | 1464 | 1446 | 1467 | 1430 | 828757 |
| 282 | 20250328 | 142600 | 28391768035 | 1446 | 1440 | 1449 | 1429 | 440722 |
| 283 | 20250328 | 142500 | 27756599088 | 1440 | 1418 | 1450 | 1413 | 669317 |
| 284 | 20250328 | 142400 | 26794466488 | 1416 | 1443 | 1447 | 1408 | 679348 |
| 285 | 20250328 | 142300 | 25825494405 | 1444 | 1346 | 1447 | 1345 | 1072396 |
| 286 | 20250328 | 142200 | 24316389438 | 1360 | 1353 | 1360 | 1331 | 372117 |
| 287 | 20250328 | 142100 | 23814269000 | 1354 | 1338 | 1354 | 1335 | 466388 |
| 288 | 20250328 | 142000 | 23185743926 | 1340 | 1336 | 1345 | 1302 | 406623 |
| 289 | 20250328 | 141900 | 22643495231 | 1336 | 1380 | 1383 | 1241 | 883316 |
| 290 | 20250328 | 141800 | 21486064174 | 1380 | 1397 | 1400 | 1373 | 287385 |
| 291 | 20250328 | 141700 | 21088612032 | 1397 | 1399 | 1403 | 1382 | 412977 |
| 292 | 20250328 | 141600 | 20512062669 | 1403 | 1405 | 1410 | 1371 | 887470 |
| 293 | 20250328 | 141500 | 19273843050 | 1405 | 1367 | 1405 | 1365 | 639577 |
| 294 | 20250328 | 141400 | 18389445880 | 1368 | 1364 | 1369 | 1359 | 261140 |
| 295 | 20250328 | 141300 | 18033084915 | 1366 | 1354 | 1369 | 1351 | 405965 |
| 296 | 20250328 | 141200 | 17480302525 | 1354 | 1357 | 1360 | 1352 | 287196 |
| 297 | 20250328 | 141100 | 17090656104 | 1357 | 1341 | 1357 | 1327 | 342056 |
| 298 | 20250328 | 141000 | 16630723331 | 1341 | 1351 | 1355 | 1341 | 213002 |
| 299 | 20250328 | 140900 | 16343206509 | 1351 | 1357 | 1357 | 1335 | 227524 |
| 300 | 20250328 | 140800 | 16037061384 | 1349 | 1343 | 1358 | 1327 | 422635 |
| 301 | 20250328 | 140700 | 15469264404 | 1343 | 1355 | 1358 | 1330 | 554201 |
| 302 | 20250328 | 140600 | 14721861128 | 1352 | 1352 | 1352 | 1352 | 0 |
| 303 | 20250328 | 140500 | 14721861128 | 1352 | 1348 | 1352 | 1345 | 345318 |
| 304 | 20250328 | 140400 | 14255867331 | 1348 | 1348 | 1349 | 1328 | 349498 |
| 305 | 20250328 | 140300 | 13786209066 | 1348 | 1321 | 1348 | 1307 | 585126 |
| 306 | 20250328 | 140200 | 13003495971 | 1321 | 1342 | 1346 | 1321 | 310083 |
| 307 | 20250328 | 140100 | 12589600134 | 1342 | 1328 | 1349 | 1319 | 711377 |
| 308 | 20250328 | 140000 | 11638400636 | 1328 | 1319 | 1329 | 1284 | 700025 |
| 309 | 20250328 | 135900 | 10716521998 | 1323 | 1318 | 1329 | 1295 | 572852 |
| 310 | 20250328 | 135800 | 9960043353 | 1315 | 1286 | 1323 | 1278 | 945721 |
| 311 | 20250328 | 135700 | 8724877267 | 1286 | 1304 | 1310 | 1283 | 413668 |
| 312 | 20250328 | 135600 | 8188540640 | 1302 | 1289 | 1308 | 1278 | 1199891 |
| 313 | 20250328 | 135500 | 6630277891 | 1289 | 1260 | 1296 | 1252 | 1233456 |
| 314 | 20250328 | 135400 | 5052129666 | 1260 | 1255 | 1263 | 1254 | 97493 |
| 315 | 20250328 | 135300 | 4929346694 | 1256 | 1251 | 1257 | 1250 | 6289 |
| 316 | 20250328 | 135200 | 4921469215 | 1251 | 1249 | 1251 | 1249 | 1879 |
| 317 | 20250328 | 135100 | 4919120058 | 1248 | 1250 | 1250 | 1248 | 4920 |
| 318 | 20250328 | 135000 | 4912977685 | 1249 | 1250 | 1251 | 1249 | 3519 |
| 319 | 20250328 | 134900 | 4908581051 | 1250 | 1251 | 1254 | 1250 | 16525 |
| 320 | 20250328 | 134800 | 4887918162 | 1255 | 1255 | 1255 | 1251 | 530 |
| 321 | 20250328 | 134700 | 4887253020 | 1251 | 1257 | 1257 | 1251 | 5710 |
| 322 | 20250328 | 134600 | 4880103135 | 1257 | 1256 | 1260 | 1255 | 43583 |
| 323 | 20250328 | 134500 | 4825283092 | 1256 | 1252 | 1257 | 1249 | 31672 |
| 324 | 20250328 | 134400 | 4785544717 | 1246 | 1249 | 1253 | 1246 | 14500 |
| 325 | 20250328 | 134300 | 4767446253 | 1249 | 1253 | 1253 | 1249 | 10075 |
| 326 | 20250328 | 134200 | 4754825438 | 1249 | 1252 | 1253 | 1249 | 5371 |
| 327 | 20250328 | 134100 | 4748101502 | 1252 | 1251 | 1253 | 1246 | 8502 |
| 328 | 20250328 | 134000 | 4737481913 | 1247 | 1253 | 1253 | 1247 | 12851 |
| 329 | 20250328 | 133900 | 4721424062 | 1253 | 1253 | 1253 | 1250 | 16107 |
| 330 | 20250328 | 133800 | 4701264601 | 1253 | 1249 | 1253 | 1247 | 14570 |
| 331 | 20250328 | 133700 | 4683041600 | 1249 | 1249 | 1249 | 1242 | 20030 |
| 332 | 20250328 | 133600 | 4658116119 | 1249 | 1254 | 1254 | 1243 | 31770 |
| 333 | 20250328 | 133500 | 4618523106 | 1254 | 1254 | 1258 | 1249 | 70498 |
| 334 | 20250328 | 133400 | 4530117770 | 1254 | 1252 | 1254 | 1248 | 101843 |
| 335 | 20250328 | 133300 | 4402698885 | 1252 | 1248 | 1253 | 1248 | 90512 |
| 336 | 20250328 | 133200 | 4289426455 | 1249 | 1245 | 1251 | 1241 | 144887 |
| 337 | 20250328 | 133100 | 4108620911 | 1243 | 1235 | 1249 | 1230 | 208327 |
| 338 | 20250328 | 133000 | 3849870687 | 1236 | 1236 | 1237 | 1234 | 4455 |
| 339 | 20250328 | 132900 | 3844369215 | 1237 | 1236 | 1237 | 1236 | 5930 |
| 340 | 20250328 | 132800 | 3837036934 | 1236 | 1236 | 1236 | 1235 | 62 |
| 341 | 20250328 | 132700 | 3836960353 | 1231 | 1234 | 1236 | 1231 | 1703 |
| 342 | 20250328 | 132600 | 3834863592 | 1234 | 1235 | 1236 | 1228 | 1576 |
| 343 | 20250328 | 132500 | 3832927039 | 1236 | 1230 | 1236 | 1227 | 19856 |
| 344 | 20250328 | 132400 | 3808526262 | 1230 | 1228 | 1230 | 1228 | 343 |
| 345 | 20250328 | 132300 | 3808104802 | 1228 | 1231 | 1231 | 1228 | 2281 |
| 346 | 20250328 | 132200 | 3805303713 | 1228 | 1228 | 1231 | 1227 | 270 |
| 347 | 20250328 | 132100 | 3804972206 | 1228 | 1229 | 1232 | 1228 | 7783 |
| 348 | 20250328 | 132000 | 3795396903 | 1229 | 1231 | 1231 | 1228 | 5399 |
| 349 | 20250328 | 131900 | 3788765197 | 1231 | 1230 | 1232 | 1229 | 5082 |
| 350 | 20250328 | 131800 | 3782518126 | 1232 | 1234 | 1234 | 1230 | 6000 |
| 351 | 20250328 | 131700 | 3775138024 | 1234 | 1229 | 1234 | 1229 | 10885 |
| 352 | 20250328 | 131600 | 3761758921 | 1229 | 1236 | 1236 | 1229 | 181 |
| 353 | 20250328 | 131500 | 3761536451 | 1236 | 1235 | 1237 | 1227 | 19471 |
| 354 | 20250328 | 131400 | 3737599786 | 1235 | 1238 | 1238 | 1235 | 136 |
| 355 | 20250328 | 131300 | 3737431425 | 1238 | 1236 | 1238 | 1235 | 2670 |
| 356 | 20250328 | 131200 | 3734131741 | 1236 | 1232 | 1236 | 1230 | 7101 |
| 357 | 20250328 | 131100 | 3725371313 | 1230 | 1234 | 1234 | 1230 | 5447 |
| 358 | 20250328 | 131000 | 3718664359 | 1234 | 1233 | 1236 | 1233 | 4083 |
| 359 | 20250328 | 130900 | 3713622449 | 1233 | 1236 | 1236 | 1233 | 4223 |
| 360 | 20250328 | 130800 | 3708412894 | 1234 | 1242 | 1242 | 1234 | 14632 |
| 361 | 20250328 | 130700 | 3690312470 | 1242 | 1244 | 1244 | 1240 | 4192 |
| 362 | 20250328 | 130600 | 3685110858 | 1245 | 1245 | 1245 | 1237 | 6547 |
| 363 | 20250328 | 130500 | 3677000263 | 1245 | 1245 | 1245 | 1238 | 3538 |
| 364 | 20250328 | 130400 | 3672615553 | 1245 | 1246 | 1246 | 1241 | 238 |
| 365 | 20250328 | 130300 | 3672319637 | 1244 | 1248 | 1248 | 1241 | 1424 |
| 366 | 20250328 | 130200 | 3670545358 | 1249 | 1249 | 1250 | 1243 | 6790 |
| 367 | 20250328 | 130100 | 3662076562 | 1250 | 1248 | 1250 | 1246 | 35710 |
| 368 | 20250328 | 130000 | 3617473866 | 1248 | 1245 | 1248 | 1243 | 36077 |
| 369 | 20250328 | 125900 | 3572494517 | 1245 | 1240 | 1245 | 1240 | 4515 |
| 370 | 20250328 | 125800 | 3566883355 | 1239 | 1245 | 1245 | 1239 | 3337 |
| 371 | 20250328 | 125700 | 3562737972 | 1245 | 1244 | 1245 | 1243 | 31992 |
| 372 | 20250328 | 125600 | 3522919914 | 1244 | 1245 | 1245 | 1244 | 9587 |
| 373 | 20250328 | 125500 | 3510985063 | 1245 | 1243 | 1245 | 1242 | 8705 |
| 374 | 20250328 | 125400 | 3500155759 | 1242 | 1242 | 1243 | 1242 | 5911 |
| 375 | 20250328 | 125300 | 3492813761 | 1242 | 1243 | 1243 | 1240 | 2119 |
| 376 | 20250328 | 125200 | 3490180083 | 1243 | 1246 | 1247 | 1243 | 7027 |
| 377 | 20250328 | 125100 | 3481420789 | 1246 | 1244 | 1247 | 1244 | 12178 |
| 378 | 20250328 | 125000 | 3466248189 | 1244 | 1242 | 1247 | 1238 | 31775 |
| 379 | 20250328 | 124900 | 3426717686 | 1242 | 1244 | 1244 | 1242 | 219 |
| 380 | 20250328 | 124800 | 3426445507 | 1244 | 1230 | 1245 | 1230 | 58707 |
| 381 | 20250328 | 124700 | 3353804423 | 1230 | 1231 | 1231 | 1230 | 415 |
| 382 | 20250328 | 124600 | 3353293968 | 1231 | 1231 | 1231 | 1231 | 4533 |
| 383 | 20250328 | 124500 | 3347713845 | 1229 | 1229 | 1231 | 1229 | 7107 |
| 384 | 20250328 | 124400 | 3338979310 | 1229 | 1228 | 1229 | 1228 | 17 |
| 385 | 20250328 | 124300 | 3338958433 | 1228 | 1230 | 1230 | 1228 | 1320 |
| 386 | 20250328 | 124200 | 3337336543 | 1230 | 1229 | 1231 | 1228 | 1102 |
| 387 | 20250328 | 124100 | 3335982573 | 1228 | 1228 | 1228 | 1228 | 0 |
| 388 | 20250328 | 124000 | 3335982573 | 1228 | 1232 | 1232 | 1228 | 4391 |
| 389 | 20250328 | 123900 | 3330583120 | 1232 | 1232 | 1232 | 1232 | 3 |
| 390 | 20250328 | 123800 | 3330579424 | 1232 | 1234 | 1234 | 1232 | 155 |
| 391 | 20250328 | 123700 | 3330388409 | 1234 | 1236 | 1236 | 1234 | 396 |
| 392 | 20250328 | 123600 | 3329899484 | 1236 | 1235 | 1236 | 1235 | 2668 |
| 393 | 20250328 | 123500 | 3326603081 | 1234 | 1232 | 1234 | 1232 | 592 |
| 394 | 20250328 | 123400 | 3325872559 | 1230 | 1230 | 1233 | 1230 | 14480 |
| 395 | 20250328 | 123300 | 3308061203 | 1230 | 1230 | 1230 | 1230 | 2728 |
| 396 | 20250328 | 123200 | 3304705763 | 1230 | 1230 | 1230 | 1230 | 638 |
| 397 | 20250328 | 123100 | 3303921023 | 1230 | 1230 | 1230 | 1226 | 6758 |
| 398 | 20250328 | 123000 | 3295608923 | 1230 | 1226 | 1230 | 1226 | 4244 |
| 399 | 20250328 | 122900 | 3290405763 | 1230 | 1230 | 1230 | 1225 | 1911 |
| 400 | 20250328 | 122800 | 3288056233 | 1230 | 1229 | 1230 | 1225 | 7493 |
| 401 | 20250328 | 122700 | 3278866418 | 1229 | 1230 | 1230 | 1229 | 657 |
| 402 | 20250328 | 122600 | 3278058543 | 1231 | 1230 | 1231 | 1230 | 540 |
| 403 | 20250328 | 122500 | 3277393843 | 1230 | 1232 | 1232 | 1230 | 1014 |
| 404 | 20250328 | 122400 | 3276146100 | 1232 | 1232 | 1232 | 1232 | 1312 |
| 405 | 20250328 | 122300 | 3274529716 | 1233 | 1233 | 1233 | 1233 | 881 |
| 406 | 20250328 | 122200 | 3273443443 | 1233 | 1236 | 1236 | 1233 | 401 |
| 407 | 20250328 | 122100 | 3272949004 | 1236 | 1233 | 1237 | 1232 | 38133 |
| 408 | 20250328 | 122000 | 3225881136 | 1233 | 1233 | 1233 | 1231 | 1090 |
| 409 | 20250328 | 121900 | 3224539166 | 1233 | 1233 | 1233 | 1233 | 81 |
| 410 | 20250328 | 121800 | 3224439293 | 1233 | 1234 | 1234 | 1233 | 3385 |
| 411 | 20250328 | 121700 | 3220263951 | 1234 | 1231 | 1234 | 1231 | 5336 |
| 412 | 20250328 | 121600 | 3213684977 | 1232 | 1232 | 1232 | 1231 | 1334 |
| 413 | 20250328 | 121500 | 3212042681 | 1232 | 1231 | 1233 | 1231 | 7680 |
| 414 | 20250328 | 121400 | 3202586867 | 1231 | 1230 | 1231 | 1230 | 1697 |
| 415 | 20250328 | 121300 | 3200498356 | 1230 | 1228 | 1230 | 1228 | 10 |
| 416 | 20250328 | 121200 | 3200486068 | 1230 | 1228 | 1230 | 1228 | 957 |
| 417 | 20250328 | 121100 | 3199310852 | 1226 | 1226 | 1226 | 1226 | 1 |
| 418 | 20250328 | 121000 | 3199309626 | 1225 | 1230 | 1231 | 1225 | 679 |
| 419 | 20250328 | 120900 | 3198477437 | 1230 | 1230 | 1230 | 1230 | 2928 |
| 420 | 20250328 | 120800 | 3194875997 | 1230 | 1228 | 1230 | 1224 | 6758 |
| 421 | 20250328 | 120700 | 3186584742 | 1228 | 1228 | 1228 | 1228 | 757 |
| 422 | 20250328 | 120600 | 3185655146 | 1228 | 1224 | 1228 | 1224 | 5522 |
| 423 | 20250328 | 120500 | 3178880030 | 1224 | 1226 | 1226 | 1224 | 1265 |
| 424 | 20250328 | 120400 | 3177329720 | 1228 | 1228 | 1228 | 1228 | 1 |
| 425 | 20250328 | 120300 | 3177328492 | 1228 | 1231 | 1231 | 1224 | 17297 |
| 426 | 20250328 | 120200 | 3156119991 | 1231 | 1228 | 1231 | 1228 | 3483 |
| 427 | 20250328 | 120100 | 3151839347 | 1227 | 1225 | 1227 | 1225 | 650 |
| 428 | 20250328 | 120000 | 3151042583 | 1225 | 1227 | 1227 | 1225 | 2846 |
| 429 | 20250328 | 115900 | 3147553144 | 1227 | 1227 | 1227 | 1227 | 0 |
| 430 | 20250328 | 115800 | 3147553144 | 1227 | 1227 | 1227 | 1227 | 70 |
| 431 | 20250328 | 115700 | 3147467254 | 1226 | 1226 | 1226 | 1226 | 0 |
| 432 | 20250328 | 115600 | 3147467254 | 1226 | 1226 | 1228 | 1226 | 1448 |
| 433 | 20250328 | 115500 | 3145691906 | 1225 | 1226 | 1226 | 1225 | 9743 |
| 434 | 20250328 | 115400 | 3133754904 | 1227 | 1228 | 1228 | 1227 | 2909 |
| 435 | 20250328 | 115300 | 3130185390 | 1228 | 1228 | 1228 | 1228 | 103 |
| 436 | 20250328 | 115200 | 3130058906 | 1229 | 1226 | 1229 | 1226 | 602 |
| 437 | 20250328 | 115100 | 3129319053 | 1231 | 1231 | 1231 | 1231 | 0 |
| 438 | 20250328 | 115000 | 3129319053 | 1231 | 1231 | 1231 | 1231 | 1195 |
| 439 | 20250328 | 114900 | 3127848008 | 1231 | 1228 | 1231 | 1225 | 3477 |
| 440 | 20250328 | 114800 | 3123584032 | 1228 | 1232 | 1232 | 1227 | 154 |
| 441 | 20250328 | 114700 | 3123395061 | 1227 | 1227 | 1233 | 1226 | 2333 |
| 442 | 20250328 | 114600 | 3120533480 | 1227 | 1226 | 1227 | 1226 | 2944 |
| 443 | 20250328 | 114500 | 3116923130 | 1226 | 1226 | 1229 | 1226 | 2221 |
| 444 | 20250328 | 114400 | 3114200181 | 1225 | 1231 | 1231 | 1225 | 12147 |
| 445 | 20250328 | 114300 | 3099278482 | 1231 | 1231 | 1234 | 1231 | 3646 |
| 446 | 20250328 | 114200 | 3094787987 | 1231 | 1230 | 1232 | 1230 | 4656 |
| 447 | 20250328 | 114100 | 3089052918 | 1231 | 1228 | 1231 | 1228 | 9680 |
| 448 | 20250328 | 114000 | 3077146333 | 1228 | 1229 | 1229 | 1228 | 1242 |
| 449 | 20250328 | 113900 | 3075620198 | 1227 | 1230 | 1230 | 1227 | 33 |
| 450 | 20250328 | 113800 | 3075579698 | 1227 | 1227 | 1227 | 1227 | 3986 |
| 451 | 20250328 | 113700 | 3070688876 | 1227 | 1228 | 1228 | 1227 | 3281 |
| 452 | 20250328 | 113600 | 3066662084 | 1230 | 1230 | 1230 | 1230 | 647 |
| 453 | 20250328 | 113500 | 3065866274 | 1230 | 1230 | 1230 | 1230 | 478 |
| 454 | 20250328 | 113400 | 3065278334 | 1230 | 1230 | 1230 | 1230 | 472 |
| 455 | 20250328 | 113300 | 3064697774 | 1233 | 1233 | 1234 | 1233 | 6239 |
| 456 | 20250328 | 113200 | 3057002587 | 1233 | 1228 | 1234 | 1228 | 2945 |
| 457 | 20250328 | 113100 | 3053371829 | 1226 | 1228 | 1229 | 1226 | 5449 |
| 458 | 20250328 | 113000 | 3046684104 | 1228 | 1231 | 1234 | 1228 | 3483 |
| 459 | 20250328 | 112900 | 3042400513 | 1234 | 1230 | 1234 | 1230 | 17 |
| 460 | 20250328 | 112800 | 3042379540 | 1234 | 1229 | 1234 | 1229 | 2869 |
| 461 | 20250328 | 112700 | 3038844683 | 1228 | 1226 | 1231 | 1226 | 3886 |
| 462 | 20250328 | 112600 | 3034077821 | 1231 | 1225 | 1232 | 1225 | 2243 |
| 463 | 20250328 | 112500 | 3031322688 | 1225 | 1230 | 1230 | 1224 | 85933 |
| 464 | 20250328 | 112400 | 2926075742 | 1231 | 1227 | 1231 | 1227 | 4366 |
| 465 | 20250328 | 112300 | 2920714906 | 1227 | 1229 | 1229 | 1226 | 33431 |
| 466 | 20250328 | 112200 | 2879691791 | 1232 | 1232 | 1232 | 1232 | 10 |
| 467 | 20250328 | 112100 | 2879679471 | 1232 | 1229 | 1232 | 1229 | 1016 |
| 468 | 20250328 | 112000 | 2878430789 | 1233 | 1229 | 1233 | 1227 | 20789 |
| 469 | 20250328 | 111900 | 2852893977 | 1229 | 1230 | 1230 | 1228 | 8348 |
| 470 | 20250328 | 111800 | 2842637948 | 1230 | 1237 | 1237 | 1230 | 1001 |
| 471 | 20250328 | 111700 | 2841406711 | 1229 | 1231 | 1239 | 1229 | 9136 |
| 472 | 20250328 | 111600 | 2830153238 | 1232 | 1232 | 1233 | 1231 | 3113 |
| 473 | 20250328 | 111500 | 2826319565 | 1233 | 1234 | 1235 | 1233 | 865 |
| 474 | 20250328 | 111400 | 2825251656 | 1234 | 1240 | 1240 | 1234 | 2662 |
| 475 | 20250328 | 111300 | 2821964070 | 1240 | 1239 | 1240 | 1236 | 4968 |
| 476 | 20250328 | 111200 | 2815806167 | 1239 | 1235 | 1239 | 1234 | 1421 |
| 477 | 20250328 | 111100 | 2814051227 | 1240 | 1236 | 1240 | 1234 | 4439 |
| 478 | 20250328 | 111000 | 2808566218 | 1236 | 1235 | 1236 | 1235 | 1227 |
| 479 | 20250328 | 110900 | 2807050373 | 1235 | 1235 | 1236 | 1235 | 881 |
| 480 | 20250328 | 110800 | 2805962327 | 1235 | 1235 | 1235 | 1233 | 4846 |
| 481 | 20250328 | 110700 | 2799981906 | 1235 | 1236 | 1236 | 1233 | 16421 |
| 482 | 20250328 | 110600 | 2779701277 | 1236 | 1235 | 1237 | 1235 | 9211 |
| 483 | 20250328 | 110500 | 2768324363 | 1235 | 1241 | 1241 | 1235 | 15668 |
| 484 | 20250328 | 110400 | 2748917382 | 1241 | 1243 | 1245 | 1239 | 75519 |
| 485 | 20250328 | 110300 | 2655009201 | 1243 | 1238 | 1243 | 1238 | 16729 |
| 486 | 20250328 | 110200 | 2634243446 | 1239 | 1241 | 1241 | 1239 | 5036 |
| 487 | 20250328 | 110100 | 2628003575 | 1242 | 1241 | 1243 | 1237 | 7783 |
| 488 | 20250328 | 110000 | 2618363350 | 1241 | 1242 | 1243 | 1236 | 6675 |
| 489 | 20250328 | 105900 | 2610091850 | 1243 | 1238 | 1243 | 1238 | 68123 |
| 490 | 20250328 | 105800 | 2525596023 | 1238 | 1239 | 1240 | 1238 | 28874 |
| 491 | 20250328 | 105700 | 2489823515 | 1239 | 1237 | 1239 | 1237 | 7064 |
| 492 | 20250328 | 105600 | 2481078037 | 1237 | 1237 | 1240 | 1236 | 24122 |
| 493 | 20250328 | 105500 | 2451203966 | 1235 | 1235 | 1238 | 1232 | 16692 |
| 494 | 20250328 | 105400 | 2430586512 | 1236 | 1232 | 1237 | 1232 | 9004 |
| 495 | 20250328 | 105300 | 2419468208 | 1233 | 1233 | 1233 | 1229 | 10339 |
| 496 | 20250328 | 105200 | 2406733503 | 1231 | 1231 | 1233 | 1229 | 5383 |
| 497 | 20250328 | 105100 | 2400103504 | 1230 | 1230 | 1233 | 1228 | 3907 |
| 498 | 20250328 | 105000 | 2395302660 | 1230 | 1236 | 1236 | 1229 | 2181 |
| 499 | 20250328 | 104900 | 2392615006 | 1236 | 1235 | 1236 | 1228 | 66736 |
| 500 | 20250328 | 104800 | 2310321526 | 1235 | 1239 | 1240 | 1235 | 15646 |
| 501 | 20250328 | 104700 | 2290965368 | 1240 | 1244 | 1247 | 1231 | 56325 |
| 502 | 20250328 | 104600 | 2221018944 | 1244 | 1235 | 1245 | 1235 | 121197 |
| 503 | 20250328 | 104500 | 2070889747 | 1235 | 1230 | 1235 | 1226 | 52759 |
| 504 | 20250328 | 104400 | 2005918613 | 1229 | 1227 | 1229 | 1225 | 1508 |
| 505 | 20250328 | 104300 | 2004068685 | 1225 | 1229 | 1229 | 1225 | 4604 |
| 506 | 20250328 | 104200 | 1998426021 | 1229 | 1230 | 1230 | 1225 | 2364 |
| 507 | 20250328 | 104100 | 1995524533 | 1225 | 1230 | 1231 | 1225 | 4803 |
| 508 | 20250328 | 104000 | 1989631165 | 1229 | 1228 | 1231 | 1228 | 6735 |
| 509 | 20250328 | 103900 | 1981347657 | 1230 | 1225 | 1230 | 1224 | 16443 |
| 510 | 20250328 | 103800 | 1961185501 | 1225 | 1227 | 1227 | 1225 | 2575 |
| 511 | 20250328 | 103700 | 1958027870 | 1225 | 1228 | 1229 | 1225 | 3771 |
| 512 | 20250328 | 103600 | 1953404688 | 1230 | 1230 | 1230 | 1227 | 1157 |
| 513 | 20250328 | 103500 | 1951984938 | 1230 | 1225 | 1230 | 1225 | 3387 |
| 514 | 20250328 | 103400 | 1947835302 | 1226 | 1232 | 1232 | 1226 | 12733 |
| 515 | 20250328 | 103300 | 1932187524 | 1232 | 1232 | 1232 | 1228 | 6884 |
| 516 | 20250328 | 103200 | 1923719655 | 1232 | 1232 | 1232 | 1230 | 2281 |
| 517 | 20250328 | 103100 | 1920911313 | 1231 | 1231 | 1232 | 1230 | 5270 |
| 518 | 20250328 | 103000 | 1914424548 | 1230 | 1233 | 1233 | 1230 | 1408 |
| 519 | 20250328 | 102900 | 1912691060 | 1232 | 1230 | 1233 | 1229 | 11589 |
| 520 | 20250328 | 102800 | 1898424135 | 1230 | 1229 | 1230 | 1229 | 660 |
| 521 | 20250328 | 102700 | 1897612560 | 1230 | 1229 | 1230 | 1229 | 9560 |
| 522 | 20250328 | 102600 | 1885854119 | 1229 | 1228 | 1229 | 1226 | 10481 |
| 523 | 20250328 | 102500 | 1872983476 | 1229 | 1226 | 1230 | 1226 | 2233 |
| 524 | 20250328 | 102400 | 1870239614 | 1226 | 1230 | 1230 | 1226 | 9486 |
| 525 | 20250328 | 102300 | 1858576302 | 1230 | 1230 | 1231 | 1223 | 13197 |
| 526 | 20250328 | 102200 | 1842372844 | 1230 | 1223 | 1231 | 1222 | 8817 |
| 527 | 20250328 | 102100 | 1831577796 | 1223 | 1223 | 1233 | 1222 | 6653 |
| 528 | 20250328 | 102000 | 1823429374 | 1223 | 1222 | 1227 | 1222 | 1817 |
| 529 | 20250328 | 101900 | 1821203705 | 1222 | 1228 | 1231 | 1221 | 27277 |
| 530 | 20250328 | 101800 | 1787839568 | 1228 | 1232 | 1236 | 1228 | 131446 |
| 531 | 20250328 | 101700 | 1625676350 | 1232 | 1221 | 1232 | 1220 | 24561 |
| 532 | 20250328 | 101600 | 1595481403 | 1221 | 1224 | 1228 | 1221 | 7527 |
| 533 | 20250328 | 101500 | 1586279010 | 1224 | 1224 | 1224 | 1223 | 7359 |
| 534 | 20250328 | 101400 | 1577273640 | 1225 | 1229 | 1229 | 1224 | 254 |
| 535 | 20250328 | 101300 | 1576962367 | 1230 | 1233 | 1233 | 1225 | 11722 |
| 536 | 20250328 | 101200 | 1562535978 | 1233 | 1223 | 1233 | 1223 | 17216 |
| 537 | 20250328 | 101100 | 1541380093 | 1221 | 1220 | 1226 | 1218 | 7063 |
| 538 | 20250328 | 101000 | 1532750229 | 1225 | 1225 | 1225 | 1219 | 25634 |
| 539 | 20250328 | 100900 | 1501460880 | 1226 | 1229 | 1231 | 1222 | 17727 |
| 540 | 20250328 | 100800 | 1479701911 | 1229 | 1234 | 1236 | 1223 | 42346 |
| 541 | 20250328 | 100700 | 1427446802 | 1234 | 1230 | 1234 | 1221 | 98614 |
| 542 | 20250328 | 100600 | 1306248972 | 1227 | 1231 | 1233 | 1222 | 65760 |
| 543 | 20250328 | 100500 | 1225527012 | 1232 | 1230 | 1232 | 1225 | 91653 |
| 544 | 20250328 | 100400 | 1112777205 | 1231 | 1231 | 1231 | 1231 | 0 |
| 545 | 20250328 | 100300 | 1112777205 | 1231 | 1215 | 1231 | 1215 | 149561 |
| 546 | 20250328 | 100200 | 929778808 | 1215 | 1212 | 1215 | 1209 | 38874 |
| 547 | 20250328 | 100100 | 882643541 | 1212 | 1205 | 1213 | 1199 | 59590 |
| 548 | 20250328 | 100000 | 810616328 | 1205 | 1188 | 1208 | 1188 | 75760 |
| 549 | 20250328 | 095900 | 719821970 | 1187 | 1187 | 1187 | 1187 | 400 |
| 550 | 20250328 | 095800 | 719347170 | 1187 | 1187 | 1187 | 1187 | 480 |
| 551 | 20250328 | 095700 | 718777410 | 1187 | 1187 | 1187 | 1187 | 487 |
| 552 | 20250328 | 095600 | 718199341 | 1187 | 1187 | 1187 | 1187 | 230 |
| 553 | 20250328 | 095500 | 717926331 | 1187 | 1187 | 1187 | 1187 | 298 |
| 554 | 20250328 | 095400 | 717572605 | 1187 | 1187 | 1187 | 1187 | 520 |
| 555 | 20250328 | 095300 | 716955365 | 1191 | 1191 | 1191 | 1191 | 106 |
| 556 | 20250328 | 095200 | 716829119 | 1192 | 1192 | 1192 | 1192 | 156 |
| 557 | 20250328 | 095100 | 716643167 | 1192 | 1186 | 1192 | 1186 | 11271 |
| 558 | 20250328 | 095000 | 703227057 | 1186 | 1190 | 1190 | 1186 | 4144 |
| 559 | 20250328 | 094900 | 698308061 | 1189 | 1188 | 1189 | 1188 | 3807 |
| 560 | 20250328 | 094800 | 693782008 | 1189 | 1184 | 1189 | 1182 | 8402 |
| 561 | 20250328 | 094700 | 683823905 | 1184 | 1184 | 1184 | 1182 | 2257 |
| 562 | 20250328 | 094600 | 681152542 | 1184 | 1186 | 1186 | 1184 | 4406 |
| 563 | 20250328 | 094500 | 675935178 | 1186 | 1185 | 1186 | 1184 | 1265 |
| 564 | 20250328 | 094400 | 674436199 | 1185 | 1187 | 1187 | 1184 | 340 |
| 565 | 20250328 | 094300 | 674032904 | 1187 | 1186 | 1187 | 1182 | 12071 |
| 566 | 20250328 | 094200 | 659730714 | 1186 | 1187 | 1187 | 1186 | 3997 |
| 567 | 20250328 | 094100 | 654988396 | 1189 | 1186 | 1189 | 1186 | 1049 |
| 568 | 20250328 | 094000 | 653744219 | 1191 | 1189 | 1191 | 1185 | 2040 |
| 569 | 20250328 | 093900 | 651320794 | 1185 | 1190 | 1190 | 1185 | 2915 |
| 570 | 20250328 | 093800 | 647851954 | 1190 | 1190 | 1190 | 1190 | 302 |
| 571 | 20250328 | 093700 | 647492574 | 1190 | 1190 | 1190 | 1190 | 1834 |
| 572 | 20250328 | 093600 | 645310114 | 1189 | 1184 | 1189 | 1184 | 9268 |
| 573 | 20250328 | 093500 | 634312193 | 1184 | 1178 | 1188 | 1178 | 2519 |
| 574 | 20250328 | 093400 | 631330194 | 1178 | 1185 | 1185 | 1178 | 8012 |
| 575 | 20250328 | 093300 | 621869588 | 1185 | 1187 | 1187 | 1185 | 2893 |
| 576 | 20250328 | 093200 | 618439083 | 1185 | 1186 | 1193 | 1185 | 12991 |
| 577 | 20250328 | 093100 | 603013916 | 1185 | 1186 | 1186 | 1185 | 2707 |
| 578 | 20250328 | 093000 | 599805530 | 1186 | 1188 | 1190 | 1185 | 9546 |
| 579 | 20250328 | 092900 | 588473714 | 1188 | 1190 | 1192 | 1186 | 21635 |
| 580 | 20250328 | 092800 | 562708764 | 1191 | 1190 | 1193 | 1190 | 4073 |
| 581 | 20250328 | 092700 | 557854658 | 1190 | 1190 | 1190 | 1188 | 8564 |
| 582 | 20250328 | 092600 | 547663518 | 1190 | 1194 | 1195 | 1186 | 55342 |
| 583 | 20250328 | 092500 | 481651437 | 1195 | 1191 | 1195 | 1190 | 14733 |
| 584 | 20250328 | 092400 | 464089348 | 1191 | 1181 | 1191 | 1179 | 27671 |
| 585 | 20250328 | 092300 | 431206624 | 1180 | 1189 | 1189 | 1180 | 1878 |
| 586 | 20250328 | 092200 | 428983110 | 1189 | 1176 | 1190 | 1176 | 42966 |
| 587 | 20250328 | 092100 | 378206591 | 1176 | 1170 | 1176 | 1170 | 1065 |
| 588 | 20250328 | 092000 | 376956310 | 1170 | 1174 | 1176 | 1170 | 11200 |
| 589 | 20250328 | 091900 | 363835859 | 1174 | 1177 | 1178 | 1173 | 7120 |
| 590 | 20250328 | 091800 | 355464099 | 1177 | 1177 | 1178 | 1176 | 14072 |
| 591 | 20250328 | 091700 | 338893074 | 1177 | 1174 | 1178 | 1174 | 10306 |
| 592 | 20250328 | 091600 | 326768176 | 1174 | 1166 | 1175 | 1166 | 36912 |
| 593 | 20250328 | 091500 | 283570496 | 1165 | 1155 | 1165 | 1152 | 41994 |
| 594 | 20250328 | 091400 | 234760909 | 1154 | 1146 | 1154 | 1142 | 49041 |
| 595 | 20250328 | 091300 | 178432831 | 1146 | 1147 | 1147 | 1146 | 51 |
| 596 | 20250328 | 091200 | 178374384 | 1150 | 1146 | 1150 | 1144 | 11058 |
| 597 | 20250328 | 091100 | 165666153 | 1148 | 1148 | 1150 | 1146 | 9272 |
| 598 | 20250328 | 091000 | 155037463 | 1152 | 1147 | 1152 | 1146 | 876 |
| 599 | 20250328 | 090900 | 154032122 | 1148 | 1147 | 1155 | 1147 | 6444 |
| 600 | 20250328 | 090800 | 146621093 | 1146 | 1140 | 1146 | 1138 | 7529 |
| 601 | 20250328 | 090700 | 138032700 | 1140 | 1147 | 1147 | 1140 | 5017 |
| 602 | 20250328 | 090600 | 132292498 | 1147 | 1148 | 1152 | 1147 | 9122 |
| 603 | 20250328 | 090500 | 121828111 | 1151 | 1154 | 1160 | 1151 | 4371 |
| 604 | 20250328 | 090400 | 116773461 | 1160 | 1154 | 1162 | 1152 | 10118 |
| 605 | 20250328 | 090300 | 105070511 | 1156 | 1156 | 1160 | 1155 | 14149 |
| 606 | 20250328 | 090200 | 88714747 | 1157 | 1137 | 1157 | 1136 | 14005 |
| 607 | 20250328 | 090100 | 72620517 | 1137 | 1137 | 1144 | 1131 | 18415 |
| 608 | 20250328 | 090000 | 51629673 | 1145 | 1120 | 1146 | 1117 | 45911 |