30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 190700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 19814 |
| 3 | 20240108 | 190600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 4 | 20240108 | 190500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 5 | 20240108 | 190400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 6 | 20240108 | 190300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 7 | 20240108 | 190200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 8 | 20240108 | 190100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 9 | 20240108 | 190000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 10 | 20240108 | 185900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 11 | 20240108 | 185800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 12 | 20240108 | 185700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 13 | 20240108 | 185600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 14 | 20240108 | 185500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 15 | 20240108 | 185400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 16 | 20240108 | 185300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 17 | 20240108 | 185200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 18 | 20240108 | 185100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 19 | 20240108 | 185000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 20 | 20240108 | 184900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 21 | 20240108 | 184800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 22 | 20240108 | 184700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 23 | 20240108 | 184600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 24 | 20240108 | 184500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 25 | 20240108 | 184400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 26 | 20240108 | 184300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 27 | 20240108 | 184200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 28 | 20240108 | 184100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 29 | 20240108 | 184000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 30 | 20240108 | 183900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 31 | 20240108 | 183800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 32 | 20240108 | 183700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 19814 |
| 33 | 20240108 | 183600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 34 | 20240108 | 183500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 35 | 20240108 | 183400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 36 | 20240108 | 183300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 37 | 20240108 | 183200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 38 | 20240108 | 183100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 39 | 20240108 | 183000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 40 | 20240108 | 182900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 41 | 20240108 | 182800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 42 | 20240108 | 182700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 43 | 20240108 | 182600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 44 | 20240108 | 182500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 45 | 20240108 | 182400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 46 | 20240108 | 182300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 47 | 20240108 | 182200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 48 | 20240108 | 182100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 49 | 20240108 | 182000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 50 | 20240108 | 181900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 51 | 20240108 | 181800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 52 | 20240108 | 181700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 53 | 20240108 | 181600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 54 | 20240108 | 181500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 55 | 20240108 | 181400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 56 | 20240108 | 181300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 57 | 20240108 | 181200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 58 | 20240108 | 181100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 59 | 20240108 | 181000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 60 | 20240108 | 180900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 61 | 20240108 | 180800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 62 | 20240108 | 180700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 19814 |
| 63 | 20240108 | 180600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 64 | 20240108 | 180500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 65 | 20240108 | 180400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 66 | 20240108 | 180300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 67 | 20240108 | 180200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 68 | 20240108 | 180100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 69 | 20240108 | 180000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 70 | 20240108 | 175900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 71 | 20240108 | 175800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 72 | 20240108 | 175700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 73 | 20240108 | 175600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 74 | 20240108 | 175500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 75 | 20240108 | 175400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 76 | 20240108 | 175300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 77 | 20240108 | 175200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 78 | 20240108 | 175100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 79 | 20240108 | 175000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 80 | 20240108 | 174900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 81 | 20240108 | 174800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 82 | 20240108 | 174700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 83 | 20240108 | 174600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 84 | 20240108 | 174500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 85 | 20240108 | 174400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 86 | 20240108 | 174300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 87 | 20240108 | 174200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 88 | 20240108 | 174100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 89 | 20240108 | 174000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 90 | 20240108 | 173900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 91 | 20240108 | 173800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 92 | 20240108 | 173700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 19814 |
| 93 | 20240108 | 173600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 94 | 20240108 | 173500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 95 | 20240108 | 173400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 96 | 20240108 | 173300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 97 | 20240108 | 173200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 98 | 20240108 | 173100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 99 | 20240108 | 173000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 100 | 20240108 | 172900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 101 | 20240108 | 172800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 102 | 20240108 | 172700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 103 | 20240108 | 172600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 104 | 20240108 | 172500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 105 | 20240108 | 172400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 106 | 20240108 | 172300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 107 | 20240108 | 172200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 108 | 20240108 | 172100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 109 | 20240108 | 172000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 110 | 20240108 | 171900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 111 | 20240108 | 171800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 112 | 20240108 | 171700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 113 | 20240108 | 171600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 114 | 20240108 | 171500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 115 | 20240108 | 171400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 116 | 20240108 | 171300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 117 | 20240108 | 171200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 118 | 20240108 | 171100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 119 | 20240108 | 171000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 120 | 20240108 | 170900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 121 | 20240108 | 170800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 122 | 20240108 | 170700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 19814 |
| 123 | 20240108 | 170600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 124 | 20240108 | 170500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 125 | 20240108 | 170400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 126 | 20240108 | 170300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 127 | 20240108 | 170200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 128 | 20240108 | 170100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 129 | 20240108 | 170000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 130 | 20240108 | 165900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 131 | 20240108 | 165800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 132 | 20240108 | 165700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 133 | 20240108 | 165600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 134 | 20240108 | 165500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 135 | 20240108 | 165400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 136 | 20240108 | 165300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 137 | 20240108 | 165200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 138 | 20240108 | 165100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 139 | 20240108 | 165000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 140 | 20240108 | 164900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 141 | 20240108 | 164800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 142 | 20240108 | 164700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 143 | 20240108 | 164600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 144 | 20240108 | 164500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 145 | 20240108 | 164400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 146 | 20240108 | 164300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 147 | 20240108 | 164200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 148 | 20240108 | 164100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 149 | 20240108 | 164000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 150 | 20240108 | 163900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 151 | 20240108 | 163800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 152 | 20240108 | 163700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 19814 |
| 153 | 20240108 | 163600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 154 | 20240108 | 163500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 155 | 20240108 | 163400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 156 | 20240108 | 163300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 157 | 20240108 | 163200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 158 | 20240108 | 163100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 159 | 20240108 | 163000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 160 | 20240108 | 162900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 161 | 20240108 | 162800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 162 | 20240108 | 162700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 163 | 20240108 | 162600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 164 | 20240108 | 162500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 165 | 20240108 | 162400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 166 | 20240108 | 162300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 167 | 20240108 | 162200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 168 | 20240108 | 162100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 169 | 20240108 | 162000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 170 | 20240108 | 161900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 171 | 20240108 | 161800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 172 | 20240108 | 161700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 173 | 20240108 | 161600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 174 | 20240108 | 161500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 175 | 20240108 | 161400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 176 | 20240108 | 161300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 177 | 20240108 | 161200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 178 | 20240108 | 161100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 179 | 20240108 | 161000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 180 | 20240108 | 160900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 181 | 20240108 | 160800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 182 | 20240108 | 160700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 19814 |
| 183 | 20240108 | 160600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 184 | 20240108 | 160500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 185 | 20240108 | 160400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 186 | 20240108 | 160300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 187 | 20240108 | 160200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 188 | 20240108 | 160100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 189 | 20240108 | 160000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 190 | 20240108 | 155900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 191 | 20240108 | 155800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 192 | 20240108 | 155700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 193 | 20240108 | 155600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 194 | 20240108 | 155500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 195 | 20240108 | 155400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 196 | 20240108 | 155300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 197 | 20240108 | 155200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 198 | 20240108 | 155100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 199 | 20240108 | 155000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 200 | 20240108 | 154900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 201 | 20240108 | 154800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 202 | 20240108 | 154700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 203 | 20240108 | 154600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 204 | 20240108 | 154500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 205 | 20240108 | 154400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 206 | 20240108 | 154300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 207 | 20240108 | 154200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 208 | 20240108 | 154100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 209 | 20240108 | 154000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 210 | 20240108 | 153900 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 211 | 20240108 | 153800 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 212 | 20240108 | 153700 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 19814 |
| 213 | 20240108 | 153600 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 214 | 20240108 | 153500 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 215 | 20240108 | 153400 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 216 | 20240108 | 153300 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 217 | 20240108 | 153200 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 218 | 20240108 | 153100 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 219 | 20240108 | 153000 | 2417951385 | 1292 | 1292 | 1292 | 1292 | 19814 |
| 220 | 20240108 | 152900 | 2392351697 | 1286 | 1286 | 1286 | 1286 | 0 |
| 221 | 20240108 | 152800 | 2392351697 | 1286 | 1286 | 1286 | 1286 | 0 |
| 222 | 20240108 | 152700 | 2392351697 | 1286 | 1286 | 1286 | 1286 | 0 |
| 223 | 20240108 | 152600 | 2392351697 | 1286 | 1286 | 1286 | 1286 | 0 |
| 224 | 20240108 | 152500 | 2392351697 | 1286 | 1286 | 1286 | 1286 | 0 |
| 225 | 20240108 | 152400 | 2392351697 | 1286 | 1286 | 1286 | 1286 | 0 |
| 226 | 20240108 | 152300 | 2392351697 | 1286 | 1286 | 1286 | 1286 | 0 |
| 227 | 20240108 | 152200 | 2392351697 | 1286 | 1286 | 1286 | 1286 | 0 |
| 228 | 20240108 | 152100 | 2392351697 | 1286 | 1286 | 1286 | 1286 | 0 |
| 229 | 20240108 | 152000 | 2392351697 | 1286 | 1286 | 1286 | 1286 | 0 |
| 230 | 20240108 | 151900 | 2392351697 | 1286 | 1289 | 1289 | 1286 | 7789 |
| 231 | 20240108 | 151800 | 2382334081 | 1286 | 1286 | 1287 | 1286 | 5162 |
| 232 | 20240108 | 151700 | 2375695238 | 1286 | 1287 | 1287 | 1285 | 3563 |
| 233 | 20240108 | 151600 | 2371112481 | 1287 | 1288 | 1288 | 1287 | 4370 |
| 234 | 20240108 | 151500 | 2365484700 | 1289 | 1289 | 1289 | 1288 | 3964 |
| 235 | 20240108 | 151400 | 2360378805 | 1290 | 1292 | 1292 | 1290 | 944 |
| 236 | 20240108 | 151300 | 2359160891 | 1292 | 1293 | 1293 | 1291 | 741 |
| 237 | 20240108 | 151200 | 2358203903 | 1292 | 1288 | 1293 | 1288 | 2802 |
| 238 | 20240108 | 151100 | 2354587461 | 1289 | 1288 | 1289 | 1288 | 313 |
| 239 | 20240108 | 151000 | 2354184316 | 1289 | 1286 | 1289 | 1285 | 2265 |
| 240 | 20240108 | 150900 | 2351270274 | 1286 | 1286 | 1288 | 1285 | 1433 |
| 241 | 20240108 | 150800 | 2349426918 | 1287 | 1287 | 1287 | 1286 | 302 |
| 242 | 20240108 | 150700 | 2349038344 | 1287 | 1286 | 1287 | 1286 | 733 |
| 243 | 20240108 | 150600 | 2348095705 | 1287 | 1286 | 1287 | 1285 | 1252 |
| 244 | 20240108 | 150500 | 2346485305 | 1286 | 1285 | 1286 | 1284 | 4948 |
| 245 | 20240108 | 150400 | 2340130045 | 1286 | 1285 | 1286 | 1285 | 4481 |
| 246 | 20240108 | 150300 | 2334369182 | 1285 | 1284 | 1285 | 1283 | 975 |
| 247 | 20240108 | 150200 | 2333118012 | 1282 | 1282 | 1284 | 1282 | 6581 |
| 248 | 20240108 | 150100 | 2324670545 | 1284 | 1282 | 1284 | 1280 | 1303 |
| 249 | 20240108 | 150000 | 2323001081 | 1282 | 1281 | 1282 | 1280 | 2928 |
| 250 | 20240108 | 145900 | 2319251792 | 1280 | 1280 | 1280 | 1279 | 3208 |
| 251 | 20240108 | 145800 | 2315146284 | 1279 | 1279 | 1280 | 1278 | 3140 |
| 252 | 20240108 | 145700 | 2311131425 | 1280 | 1281 | 1281 | 1279 | 3246 |
| 253 | 20240108 | 145600 | 2306977352 | 1281 | 1280 | 1281 | 1279 | 486 |
| 254 | 20240108 | 145500 | 2306355122 | 1280 | 1285 | 1285 | 1280 | 10809 |
| 255 | 20240108 | 145400 | 2292500239 | 1286 | 1287 | 1287 | 1285 | 747 |
| 256 | 20240108 | 145300 | 2291540320 | 1287 | 1284 | 1288 | 1284 | 1193 |
| 257 | 20240108 | 145200 | 2290005497 | 1284 | 1285 | 1286 | 1284 | 2042 |
| 258 | 20240108 | 145100 | 2287381546 | 1283 | 1283 | 1286 | 1283 | 757 |
| 259 | 20240108 | 145000 | 2286409852 | 1282 | 1281 | 1282 | 1281 | 995 |
| 260 | 20240108 | 144900 | 2285134339 | 1282 | 1281 | 1282 | 1280 | 1530 |
| 261 | 20240108 | 144800 | 2283173800 | 1280 | 1280 | 1281 | 1280 | 741 |
| 262 | 20240108 | 144700 | 2282225319 | 1280 | 1281 | 1282 | 1280 | 622 |
| 263 | 20240108 | 144600 | 2281428525 | 1281 | 1278 | 1282 | 1278 | 1381 |
| 264 | 20240108 | 144500 | 2279661624 | 1278 | 1277 | 1279 | 1277 | 1109 |
| 265 | 20240108 | 144400 | 2278245054 | 1278 | 1278 | 1278 | 1276 | 2301 |
| 266 | 20240108 | 144300 | 2275307447 | 1277 | 1277 | 1278 | 1277 | 4106 |
| 267 | 20240108 | 144200 | 2270063570 | 1277 | 1281 | 1281 | 1275 | 10702 |
| 268 | 20240108 | 144100 | 2256405257 | 1279 | 1281 | 1281 | 1277 | 11369 |
| 269 | 20240108 | 144000 | 2241867978 | 1281 | 1281 | 1281 | 1281 | 200 |
| 270 | 20240108 | 143900 | 2241611778 | 1279 | 1283 | 1283 | 1279 | 8615 |
| 271 | 20240108 | 143800 | 2230580606 | 1283 | 1286 | 1286 | 1282 | 6373 |
| 272 | 20240108 | 143700 | 2222399675 | 1286 | 1286 | 1286 | 1286 | 844 |
| 273 | 20240108 | 143600 | 2221314291 | 1287 | 1288 | 1293 | 1287 | 1866 |
| 274 | 20240108 | 143500 | 2218911895 | 1288 | 1291 | 1291 | 1288 | 6541 |
| 275 | 20240108 | 143400 | 2210481569 | 1291 | 1293 | 1294 | 1291 | 5588 |
| 276 | 20240108 | 143300 | 2203262810 | 1293 | 1293 | 1293 | 1292 | 846 |
| 277 | 20240108 | 143200 | 2202169775 | 1294 | 1295 | 1295 | 1292 | 98 |
| 278 | 20240108 | 143100 | 2202043127 | 1295 | 1295 | 1295 | 1295 | 1005 |
| 279 | 20240108 | 143000 | 2200741652 | 1295 | 1295 | 1295 | 1294 | 1125 |
| 280 | 20240108 | 142900 | 2199285621 | 1293 | 1292 | 1295 | 1292 | 6964 |
| 281 | 20240108 | 142800 | 2190278680 | 1292 | 1290 | 1292 | 1290 | 3231 |
| 282 | 20240108 | 142700 | 2186106336 | 1290 | 1288 | 1290 | 1288 | 2689 |
| 283 | 20240108 | 142600 | 2182640108 | 1288 | 1288 | 1289 | 1288 | 1452 |
| 284 | 20240108 | 142500 | 2180769930 | 1289 | 1288 | 1289 | 1288 | 1974 |
| 285 | 20240108 | 142400 | 2178226089 | 1288 | 1288 | 1288 | 1288 | 441 |
| 286 | 20240108 | 142300 | 2177658081 | 1288 | 1288 | 1289 | 1288 | 1687 |
| 287 | 20240108 | 142200 | 2175485224 | 1288 | 1287 | 1288 | 1287 | 1815 |
| 288 | 20240108 | 142100 | 2173148347 | 1286 | 1287 | 1287 | 1286 | 2155 |
| 289 | 20240108 | 142000 | 2170375016 | 1288 | 1286 | 1288 | 1286 | 1316 |
| 290 | 20240108 | 141900 | 2168682638 | 1289 | 1287 | 1289 | 1287 | 2020 |
| 291 | 20240108 | 141800 | 2166081786 | 1288 | 1289 | 1289 | 1288 | 132 |
| 292 | 20240108 | 141700 | 2165911769 | 1289 | 1289 | 1289 | 1289 | 79 |
| 293 | 20240108 | 141600 | 2165809938 | 1285 | 1291 | 1291 | 1285 | 558 |
| 294 | 20240108 | 141500 | 2165089908 | 1291 | 1285 | 1292 | 1285 | 7005 |
| 295 | 20240108 | 141400 | 2156067510 | 1284 | 1284 | 1284 | 1284 | 1022 |
| 296 | 20240108 | 141300 | 2154755262 | 1284 | 1283 | 1284 | 1283 | 1845 |
| 297 | 20240108 | 141200 | 2152387549 | 1282 | 1282 | 1283 | 1282 | 2128 |
| 298 | 20240108 | 141100 | 2149659451 | 1282 | 1283 | 1283 | 1281 | 1446 |
| 299 | 20240108 | 141000 | 2147806944 | 1283 | 1282 | 1284 | 1282 | 4279 |
| 300 | 20240108 | 140900 | 2142320874 | 1282 | 1281 | 1282 | 1281 | 1503 |
| 301 | 20240108 | 140800 | 2140395387 | 1281 | 1281 | 1282 | 1280 | 2665 |
| 302 | 20240108 | 140700 | 2136982350 | 1280 | 1281 | 1281 | 1280 | 11048 |
| 303 | 20240108 | 140600 | 2122840122 | 1281 | 1282 | 1282 | 1281 | 6746 |
| 304 | 20240108 | 140500 | 2114198307 | 1283 | 1283 | 1283 | 1282 | 9749 |
| 305 | 20240108 | 140400 | 2101699694 | 1283 | 1284 | 1284 | 1283 | 5984 |
| 306 | 20240108 | 140300 | 2094022120 | 1284 | 1285 | 1285 | 1283 | 49 |
| 307 | 20240108 | 140200 | 2093959231 | 1285 | 1283 | 1285 | 1283 | 1184 |
| 308 | 20240108 | 140100 | 2092439273 | 1284 | 1284 | 1285 | 1283 | 7710 |
| 309 | 20240108 | 140000 | 2082540507 | 1284 | 1284 | 1284 | 1284 | 2002 |
| 310 | 20240108 | 135900 | 2079969939 | 1284 | 1284 | 1284 | 1284 | 114 |
| 311 | 20240108 | 135800 | 2079823563 | 1284 | 1284 | 1284 | 1283 | 1681 |
| 312 | 20240108 | 135700 | 2077666227 | 1283 | 1284 | 1284 | 1283 | 1198 |
| 313 | 20240108 | 135600 | 2076128871 | 1284 | 1283 | 1284 | 1283 | 1435 |
| 314 | 20240108 | 135500 | 2074286889 | 1283 | 1283 | 1283 | 1282 | 3623 |
| 315 | 20240108 | 135400 | 2069639582 | 1284 | 1283 | 1284 | 1283 | 1012 |
| 316 | 20240108 | 135300 | 2068341050 | 1284 | 1285 | 1285 | 1284 | 5046 |
| 317 | 20240108 | 135200 | 2061858496 | 1285 | 1285 | 1285 | 1285 | 876 |
| 318 | 20240108 | 135100 | 2060732836 | 1283 | 1286 | 1286 | 1283 | 1478 |
| 319 | 20240108 | 135000 | 2058836487 | 1288 | 1288 | 1288 | 1288 | 100 |
| 320 | 20240108 | 134900 | 2058707687 | 1289 | 1290 | 1290 | 1289 | 984 |
| 321 | 20240108 | 134800 | 2057438427 | 1290 | 1283 | 1290 | 1283 | 4312 |
| 322 | 20240108 | 134700 | 2051891033 | 1284 | 1285 | 1285 | 1284 | 596 |
| 323 | 20240108 | 134600 | 2051125675 | 1283 | 1284 | 1285 | 1283 | 2572 |
| 324 | 20240108 | 134500 | 2047824730 | 1285 | 1285 | 1285 | 1284 | 880 |
| 325 | 20240108 | 134400 | 2046694807 | 1284 | 1285 | 1285 | 1284 | 1726 |
| 326 | 20240108 | 134300 | 2044477773 | 1285 | 1286 | 1286 | 1285 | 202 |
| 327 | 20240108 | 134200 | 2044218202 | 1286 | 1285 | 1287 | 1285 | 364 |
| 328 | 20240108 | 134100 | 2043750233 | 1285 | 1284 | 1285 | 1284 | 1078 |
| 329 | 20240108 | 134000 | 2042365880 | 1284 | 1284 | 1284 | 1284 | 2956 |
| 330 | 20240108 | 133900 | 2038570376 | 1285 | 1284 | 1285 | 1284 | 1546 |
| 331 | 20240108 | 133800 | 2036584772 | 1286 | 1285 | 1286 | 1285 | 1302 |
| 332 | 20240108 | 133700 | 2034911701 | 1285 | 1284 | 1285 | 1284 | 2126 |
| 333 | 20240108 | 133600 | 2032181544 | 1284 | 1283 | 1284 | 1283 | 1394 |
| 334 | 20240108 | 133500 | 2030393032 | 1283 | 1283 | 1283 | 1282 | 2916 |
| 335 | 20240108 | 133400 | 2026652681 | 1283 | 1283 | 1283 | 1282 | 878 |
| 336 | 20240108 | 133300 | 2025527083 | 1284 | 1284 | 1284 | 1284 | 8 |
| 337 | 20240108 | 133200 | 2025516811 | 1282 | 1284 | 1284 | 1282 | 3761 |
| 338 | 20240108 | 133100 | 2020694162 | 1285 | 1284 | 1285 | 1284 | 1134 |
| 339 | 20240108 | 133000 | 2019238104 | 1285 | 1282 | 1285 | 1282 | 2626 |
| 340 | 20240108 | 132900 | 2015870416 | 1282 | 1283 | 1283 | 1282 | 214 |
| 341 | 20240108 | 132800 | 2015595896 | 1284 | 1283 | 1284 | 1282 | 1034 |
| 342 | 20240108 | 132700 | 2014269174 | 1284 | 1283 | 1284 | 1282 | 1493 |
| 343 | 20240108 | 132600 | 2012354223 | 1284 | 1284 | 1284 | 1284 | 633 |
| 344 | 20240108 | 132500 | 2011541451 | 1285 | 1285 | 1285 | 1282 | 2141 |
| 345 | 20240108 | 132400 | 2008794546 | 1283 | 1287 | 1287 | 1283 | 4698 |
| 346 | 20240108 | 132300 | 2002757366 | 1286 | 1285 | 1287 | 1285 | 2316 |
| 347 | 20240108 | 132200 | 1999779494 | 1285 | 1285 | 1286 | 1284 | 1742 |
| 348 | 20240108 | 132100 | 1997540725 | 1284 | 1285 | 1285 | 1284 | 879 |
| 349 | 20240108 | 132000 | 1996412084 | 1284 | 1285 | 1285 | 1284 | 2610 |
| 350 | 20240108 | 131900 | 1993059087 | 1285 | 1285 | 1285 | 1284 | 855 |
| 351 | 20240108 | 131800 | 1991961264 | 1284 | 1285 | 1285 | 1284 | 5677 |
| 352 | 20240108 | 131700 | 1984671202 | 1285 | 1284 | 1286 | 1284 | 614 |
| 353 | 20240108 | 131600 | 1983882645 | 1284 | 1284 | 1284 | 1284 | 832 |
| 354 | 20240108 | 131500 | 1982814357 | 1283 | 1283 | 1283 | 1283 | 1725 |
| 355 | 20240108 | 131400 | 1980601182 | 1282 | 1282 | 1282 | 1282 | 1817 |
| 356 | 20240108 | 131300 | 1978271788 | 1281 | 1282 | 1282 | 1281 | 3705 |
| 357 | 20240108 | 131200 | 1973525428 | 1282 | 1280 | 1282 | 1280 | 2007 |
| 358 | 20240108 | 131100 | 1970952753 | 1281 | 1282 | 1282 | 1281 | 21217 |
| 359 | 20240108 | 131000 | 1943762911 | 1283 | 1283 | 1284 | 1283 | 5611 |
| 360 | 20240108 | 130900 | 1936563970 | 1284 | 1284 | 1284 | 1283 | 6990 |
| 361 | 20240108 | 130800 | 1927594217 | 1284 | 1286 | 1286 | 1283 | 11740 |
| 362 | 20240108 | 130700 | 1912513248 | 1287 | 1287 | 1287 | 1287 | 3606 |
| 363 | 20240108 | 130600 | 1907872326 | 1287 | 1287 | 1288 | 1287 | 2832 |
| 364 | 20240108 | 130500 | 1904227532 | 1287 | 1287 | 1288 | 1287 | 871 |
| 365 | 20240108 | 130400 | 1903106539 | 1288 | 1286 | 1288 | 1286 | 1249 |
| 366 | 20240108 | 130300 | 1901499819 | 1287 | 1286 | 1287 | 1286 | 2114 |
| 367 | 20240108 | 130200 | 1898781211 | 1287 | 1287 | 1287 | 1286 | 1479 |
| 368 | 20240108 | 130100 | 1896878501 | 1286 | 1288 | 1288 | 1286 | 782 |
| 369 | 20240108 | 130000 | 1895872803 | 1287 | 1287 | 1287 | 1286 | 4532 |
| 370 | 20240108 | 125900 | 1890043354 | 1287 | 1288 | 1288 | 1287 | 864 |
| 371 | 20240108 | 125800 | 1888931376 | 1289 | 1290 | 1290 | 1287 | 2746 |
| 372 | 20240108 | 125700 | 1885394633 | 1290 | 1291 | 1291 | 1290 | 11472 |
| 373 | 20240108 | 125600 | 1870594384 | 1291 | 1291 | 1291 | 1291 | 857 |
| 374 | 20240108 | 125500 | 1869487997 | 1292 | 1293 | 1293 | 1292 | 766 |
| 375 | 20240108 | 125400 | 1868498323 | 1292 | 1291 | 1292 | 1291 | 1802 |
| 376 | 20240108 | 125300 | 1866170996 | 1291 | 1291 | 1291 | 1290 | 1506 |
| 377 | 20240108 | 125200 | 1864227602 | 1291 | 1294 | 1294 | 1291 | 246 |
| 378 | 20240108 | 125100 | 1863909988 | 1294 | 1294 | 1294 | 1291 | 22605 |
| 379 | 20240108 | 125000 | 1834697535 | 1294 | 1293 | 1294 | 1293 | 871 |
| 380 | 20240108 | 124900 | 1833571331 | 1292 | 1294 | 1294 | 1292 | 872 |
| 381 | 20240108 | 124800 | 1832444701 | 1294 | 1294 | 1294 | 1294 | 1222 |
| 382 | 20240108 | 124700 | 1830863433 | 1292 | 1292 | 1294 | 1292 | 10431 |
| 383 | 20240108 | 124600 | 1817375182 | 1291 | 1289 | 1291 | 1289 | 3665 |
| 384 | 20240108 | 124500 | 1812646075 | 1287 | 1286 | 1289 | 1286 | 3759 |
| 385 | 20240108 | 124400 | 1807806729 | 1286 | 1283 | 1286 | 1283 | 1641 |
| 386 | 20240108 | 124300 | 1805699780 | 1283 | 1283 | 1283 | 1282 | 718 |
| 387 | 20240108 | 124200 | 1804778787 | 1283 | 1284 | 1284 | 1283 | 869 |
| 388 | 20240108 | 124100 | 1803663493 | 1281 | 1282 | 1282 | 1281 | 2399 |
| 389 | 20240108 | 124000 | 1800589431 | 1282 | 1286 | 1286 | 1282 | 10261 |
| 390 | 20240108 | 123900 | 1787421603 | 1286 | 1289 | 1289 | 1286 | 5477 |
| 391 | 20240108 | 123800 | 1780372073 | 1290 | 1292 | 1292 | 1290 | 760 |
| 392 | 20240108 | 123700 | 1779391352 | 1293 | 1292 | 1293 | 1289 | 2758 |
| 393 | 20240108 | 123600 | 1775829338 | 1289 | 1293 | 1293 | 1289 | 4557 |
| 394 | 20240108 | 123500 | 1769948334 | 1292 | 1294 | 1294 | 1291 | 2785 |
| 395 | 20240108 | 123400 | 1766347380 | 1293 | 1294 | 1294 | 1293 | 1346 |
| 396 | 20240108 | 123300 | 1764606902 | 1294 | 1295 | 1295 | 1294 | 261 |
| 397 | 20240108 | 123200 | 1764269016 | 1295 | 1293 | 1298 | 1293 | 9177 |
| 398 | 20240108 | 123100 | 1752384129 | 1296 | 1295 | 1296 | 1291 | 5186 |
| 399 | 20240108 | 123000 | 1745667310 | 1291 | 1286 | 1291 | 1286 | 18716 |
| 400 | 20240108 | 122900 | 1721547027 | 1288 | 1287 | 1288 | 1285 | 13330 |
| 401 | 20240108 | 122800 | 1704395574 | 1287 | 1289 | 1289 | 1287 | 265 |
| 402 | 20240108 | 122700 | 1704054405 | 1289 | 1289 | 1290 | 1282 | 20951 |
| 403 | 20240108 | 122600 | 1677098907 | 1289 | 1292 | 1292 | 1289 | 7037 |
| 404 | 20240108 | 122500 | 1668023706 | 1291 | 1296 | 1296 | 1291 | 14287 |
| 405 | 20240108 | 122400 | 1649532645 | 1298 | 1298 | 1298 | 1297 | 1684 |
| 406 | 20240108 | 122300 | 1647348254 | 1298 | 1298 | 1298 | 1298 | 775 |
| 407 | 20240108 | 122200 | 1646342304 | 1298 | 1299 | 1299 | 1298 | 1478 |
| 408 | 20240108 | 122100 | 1644423401 | 1298 | 1300 | 1300 | 1298 | 661 |
| 409 | 20240108 | 122000 | 1643564508 | 1300 | 1300 | 1300 | 1300 | 161 |
| 410 | 20240108 | 121900 | 1643355208 | 1300 | 1299 | 1300 | 1298 | 3271 |
| 411 | 20240108 | 121800 | 1639106179 | 1299 | 1299 | 1299 | 1299 | 953 |
| 412 | 20240108 | 121700 | 1637868232 | 1298 | 1299 | 1300 | 1298 | 1185 |
| 413 | 20240108 | 121600 | 1636329194 | 1300 | 1299 | 1300 | 1298 | 1103 |
| 414 | 20240108 | 121500 | 1634896460 | 1301 | 1300 | 1301 | 1298 | 4825 |
| 415 | 20240108 | 121400 | 1628628898 | 1300 | 1302 | 1302 | 1300 | 2984 |
| 416 | 20240108 | 121300 | 1624748128 | 1302 | 1302 | 1302 | 1302 | 1303 |
| 417 | 20240108 | 121200 | 1623051622 | 1303 | 1303 | 1303 | 1303 | 270 |
| 418 | 20240108 | 121100 | 1622699812 | 1304 | 1304 | 1304 | 1303 | 1309 |
| 419 | 20240108 | 121000 | 1620994084 | 1304 | 1302 | 1304 | 1302 | 2300 |
| 420 | 20240108 | 120900 | 1617997493 | 1302 | 1299 | 1302 | 1298 | 3663 |
| 421 | 20240108 | 120800 | 1613235384 | 1298 | 1299 | 1299 | 1298 | 1654 |
| 422 | 20240108 | 120700 | 1611088489 | 1298 | 1298 | 1298 | 1297 | 1420 |
| 423 | 20240108 | 120600 | 1609245330 | 1298 | 1299 | 1299 | 1298 | 2674 |
| 424 | 20240108 | 120500 | 1605772719 | 1299 | 1300 | 1300 | 1298 | 12322 |
| 425 | 20240108 | 120400 | 1589770902 | 1300 | 1300 | 1300 | 1300 | 2172 |
| 426 | 20240108 | 120300 | 1586947302 | 1300 | 1300 | 1301 | 1299 | 2121 |
| 427 | 20240108 | 120200 | 1584191535 | 1300 | 1299 | 1300 | 1299 | 2273 |
| 428 | 20240108 | 120100 | 1581237908 | 1299 | 1299 | 1299 | 1299 | 1473 |
| 429 | 20240108 | 120000 | 1579324481 | 1300 | 1299 | 1300 | 1299 | 2594 |
| 430 | 20240108 | 115900 | 1575954347 | 1300 | 1297 | 1300 | 1297 | 5004 |
| 431 | 20240108 | 115800 | 1569456935 | 1297 | 1300 | 1301 | 1297 | 16308 |
| 432 | 20240108 | 115700 | 1548260278 | 1300 | 1301 | 1301 | 1300 | 1482 |
| 433 | 20240108 | 115600 | 1546332504 | 1301 | 1301 | 1305 | 1301 | 3695 |
| 434 | 20240108 | 115500 | 1541525216 | 1304 | 1304 | 1304 | 1301 | 9992 |
| 435 | 20240108 | 115400 | 1528510797 | 1304 | 1303 | 1304 | 1303 | 2016 |
| 436 | 20240108 | 115300 | 1525882034 | 1303 | 1304 | 1304 | 1303 | 1208 |
| 437 | 20240108 | 115200 | 1524307990 | 1304 | 1304 | 1304 | 1304 | 519 |
| 438 | 20240108 | 115100 | 1523631214 | 1306 | 1303 | 1306 | 1303 | 1247 |
| 439 | 20240108 | 115000 | 1522005462 | 1304 | 1304 | 1304 | 1304 | 1792 |
| 440 | 20240108 | 114900 | 1519668694 | 1305 | 1305 | 1306 | 1305 | 1434 |
| 441 | 20240108 | 114800 | 1517797320 | 1305 | 1304 | 1305 | 1304 | 2108 |
| 442 | 20240108 | 114700 | 1515048048 | 1305 | 1305 | 1305 | 1304 | 1486 |
| 443 | 20240108 | 114600 | 1513109931 | 1305 | 1305 | 1306 | 1305 | 2702 |
| 444 | 20240108 | 114500 | 1509582780 | 1304 | 1305 | 1305 | 1304 | 1878 |
| 445 | 20240108 | 114400 | 1507132504 | 1305 | 1306 | 1306 | 1305 | 5298 |
| 446 | 20240108 | 114300 | 1500217366 | 1306 | 1310 | 1310 | 1306 | 8565 |
| 447 | 20240108 | 114200 | 1489024316 | 1311 | 1311 | 1311 | 1310 | 1542 |
| 448 | 20240108 | 114100 | 1487004294 | 1312 | 1311 | 1312 | 1311 | 321 |
| 449 | 20240108 | 114000 | 1486583462 | 1311 | 1311 | 1311 | 1310 | 1873 |
| 450 | 20240108 | 113900 | 1484128829 | 1310 | 1310 | 1310 | 1310 | 1978 |
| 451 | 20240108 | 113800 | 1481537649 | 1310 | 1309 | 1310 | 1309 | 1777 |
| 452 | 20240108 | 113700 | 1479210664 | 1308 | 1308 | 1308 | 1308 | 886 |
| 453 | 20240108 | 113600 | 1478051776 | 1306 | 1307 | 1310 | 1306 | 585 |
| 454 | 20240108 | 113500 | 1477287701 | 1306 | 1308 | 1308 | 1306 | 832 |
| 455 | 20240108 | 113400 | 1476199645 | 1308 | 1304 | 1308 | 1304 | 8919 |
| 456 | 20240108 | 113300 | 1464556121 | 1305 | 1305 | 1305 | 1305 | 1517 |
| 457 | 20240108 | 113200 | 1462576436 | 1305 | 1305 | 1305 | 1305 | 336 |
| 458 | 20240108 | 113100 | 1462137956 | 1305 | 1306 | 1308 | 1305 | 7135 |
| 459 | 20240108 | 113000 | 1452823808 | 1308 | 1307 | 1309 | 1306 | 4221 |
| 460 | 20240108 | 112900 | 1447308255 | 1308 | 1310 | 1310 | 1308 | 3124 |
| 461 | 20240108 | 112800 | 1443219097 | 1310 | 1310 | 1313 | 1309 | 1526 |
| 462 | 20240108 | 112700 | 1441218688 | 1315 | 1317 | 1317 | 1306 | 12635 |
| 463 | 20240108 | 112600 | 1424628542 | 1318 | 1321 | 1321 | 1317 | 4459 |
| 464 | 20240108 | 112500 | 1418746363 | 1320 | 1328 | 1328 | 1320 | 3720 |
| 465 | 20240108 | 112400 | 1413825873 | 1328 | 1320 | 1329 | 1319 | 5874 |
| 466 | 20240108 | 112300 | 1406034550 | 1318 | 1313 | 1318 | 1311 | 9338 |
| 467 | 20240108 | 112200 | 1393757562 | 1313 | 1311 | 1313 | 1311 | 4100 |
| 468 | 20240108 | 112100 | 1388376777 | 1313 | 1308 | 1313 | 1308 | 9473 |
| 469 | 20240108 | 112000 | 1375958447 | 1308 | 1308 | 1308 | 1307 | 1916 |
| 470 | 20240108 | 111900 | 1373453549 | 1304 | 1303 | 1308 | 1303 | 1387 |
| 471 | 20240108 | 111800 | 1371641329 | 1308 | 1303 | 1308 | 1303 | 6559 |
| 472 | 20240108 | 111700 | 1363088682 | 1303 | 1301 | 1303 | 1301 | 10612 |
| 473 | 20240108 | 111600 | 1349278757 | 1302 | 1302 | 1303 | 1301 | 2669 |
| 474 | 20240108 | 111500 | 1345804276 | 1302 | 1300 | 1302 | 1300 | 2713 |
| 475 | 20240108 | 111400 | 1342274454 | 1301 | 1300 | 1302 | 1299 | 4616 |
| 476 | 20240108 | 111300 | 1336276947 | 1300 | 1302 | 1302 | 1300 | 10506 |
| 477 | 20240108 | 111200 | 1322614932 | 1303 | 1304 | 1304 | 1302 | 2192 |
| 478 | 20240108 | 111100 | 1319758081 | 1304 | 1303 | 1304 | 1302 | 5343 |
| 479 | 20240108 | 111000 | 1312797470 | 1304 | 1302 | 1304 | 1302 | 8156 |
| 480 | 20240108 | 110900 | 1302170746 | 1302 | 1298 | 1302 | 1297 | 9090 |
| 481 | 20240108 | 110800 | 1290367011 | 1298 | 1298 | 1299 | 1297 | 3669 |
| 482 | 20240108 | 110700 | 1285605693 | 1298 | 1305 | 1305 | 1298 | 13058 |
| 483 | 20240108 | 110600 | 1268632293 | 1304 | 1304 | 1306 | 1300 | 20382 |
| 484 | 20240108 | 110500 | 1242095565 | 1304 | 1304 | 1306 | 1303 | 1688 |
| 485 | 20240108 | 110400 | 1239894878 | 1304 | 1302 | 1309 | 1301 | 2216 |
| 486 | 20240108 | 110300 | 1237006268 | 1302 | 1308 | 1308 | 1302 | 25736 |
| 487 | 20240108 | 110200 | 1203373026 | 1307 | 1306 | 1310 | 1299 | 11023 |
| 488 | 20240108 | 110100 | 1188996465 | 1300 | 1306 | 1310 | 1300 | 29378 |
| 489 | 20240108 | 110000 | 1150705068 | 1307 | 1301 | 1307 | 1301 | 7031 |
| 490 | 20240108 | 105900 | 1141537836 | 1305 | 1301 | 1305 | 1300 | 12713 |
| 491 | 20240108 | 105800 | 1124992177 | 1301 | 1307 | 1307 | 1301 | 9335 |
| 492 | 20240108 | 105700 | 1112831046 | 1302 | 1306 | 1309 | 1301 | 24979 |
| 493 | 20240108 | 105600 | 1080220445 | 1307 | 1318 | 1318 | 1299 | 64801 |
| 494 | 20240108 | 105500 | 995792386 | 1318 | 1323 | 1323 | 1318 | 8435 |
| 495 | 20240108 | 105400 | 984659950 | 1322 | 1330 | 1330 | 1321 | 7537 |
| 496 | 20240108 | 105300 | 974694766 | 1323 | 1331 | 1331 | 1323 | 7312 |
| 497 | 20240108 | 105200 | 964995700 | 1334 | 1331 | 1335 | 1323 | 14123 |
| 498 | 20240108 | 105100 | 946210851 | 1331 | 1336 | 1336 | 1330 | 20539 |
| 499 | 20240108 | 105000 | 918824431 | 1336 | 1338 | 1338 | 1336 | 4767 |
| 500 | 20240108 | 104900 | 912452434 | 1337 | 1338 | 1338 | 1337 | 2957 |
| 501 | 20240108 | 104800 | 908497661 | 1339 | 1339 | 1340 | 1338 | 3697 |
| 502 | 20240108 | 104700 | 903548376 | 1339 | 1340 | 1340 | 1339 | 2972 |
| 503 | 20240108 | 104600 | 899567747 | 1340 | 1338 | 1345 | 1337 | 8777 |
| 504 | 20240108 | 104500 | 887807586 | 1337 | 1340 | 1340 | 1337 | 5299 |
| 505 | 20240108 | 104400 | 880709974 | 1340 | 1335 | 1345 | 1335 | 14290 |
| 506 | 20240108 | 104300 | 861559726 | 1335 | 1341 | 1343 | 1333 | 26420 |
| 507 | 20240108 | 104200 | 826281229 | 1344 | 1341 | 1344 | 1340 | 18112 |
| 508 | 20240108 | 104100 | 801986934 | 1335 | 1335 | 1335 | 1335 | 0 |
| 509 | 20240108 | 104000 | 801986934 | 1335 | 1335 | 1335 | 1335 | 0 |
| 510 | 20240108 | 103900 | 801986934 | 1335 | 1336 | 1339 | 1335 | 6017 |
| 511 | 20240108 | 103800 | 793951342 | 1335 | 1338 | 1339 | 1335 | 4262 |
| 512 | 20240108 | 103700 | 788259556 | 1340 | 1354 | 1354 | 1340 | 31100 |
| 513 | 20240108 | 103600 | 746302821 | 1355 | 1362 | 1364 | 1355 | 3449 |
| 514 | 20240108 | 103500 | 741618407 | 1358 | 1369 | 1369 | 1357 | 13969 |
| 515 | 20240108 | 103400 | 722584242 | 1368 | 1367 | 1369 | 1365 | 17504 |
| 516 | 20240108 | 103300 | 698684216 | 1370 | 1368 | 1370 | 1367 | 11051 |
| 517 | 20240108 | 103200 | 683566434 | 1367 | 1365 | 1368 | 1365 | 7472 |
| 518 | 20240108 | 103100 | 673352106 | 1366 | 1365 | 1368 | 1365 | 10753 |
| 519 | 20240108 | 103000 | 658665254 | 1366 | 1373 | 1373 | 1366 | 4266 |
| 520 | 20240108 | 102900 | 652827416 | 1373 | 1367 | 1373 | 1366 | 1198 |
| 521 | 20240108 | 102800 | 651190923 | 1373 | 1369 | 1373 | 1365 | 12868 |
| 522 | 20240108 | 102700 | 633573253 | 1370 | 1371 | 1372 | 1370 | 9008 |
| 523 | 20240108 | 102600 | 621227178 | 1371 | 1373 | 1373 | 1371 | 4710 |
| 524 | 20240108 | 102500 | 614768099 | 1373 | 1384 | 1384 | 1373 | 4333 |
| 525 | 20240108 | 102400 | 608810751 | 1384 | 1385 | 1385 | 1380 | 7975 |
| 526 | 20240108 | 102300 | 597802601 | 1381 | 1384 | 1384 | 1381 | 7449 |
| 527 | 20240108 | 102200 | 587500005 | 1385 | 1387 | 1387 | 1385 | 7200 |
| 528 | 20240108 | 102100 | 577521488 | 1388 | 1388 | 1388 | 1387 | 2910 |
| 529 | 20240108 | 102000 | 573482901 | 1388 | 1388 | 1388 | 1387 | 801 |
| 530 | 20240108 | 101900 | 572371410 | 1388 | 1390 | 1391 | 1388 | 1769 |
| 531 | 20240108 | 101800 | 569912970 | 1390 | 1388 | 1392 | 1388 | 389 |
| 532 | 20240108 | 101700 | 569372744 | 1387 | 1385 | 1387 | 1385 | 2843 |
| 533 | 20240108 | 101600 | 565431309 | 1385 | 1387 | 1388 | 1385 | 949 |
| 534 | 20240108 | 101500 | 564115534 | 1387 | 1385 | 1388 | 1385 | 11417 |
| 535 | 20240108 | 101400 | 548275650 | 1385 | 1388 | 1388 | 1385 | 6876 |
| 536 | 20240108 | 101300 | 538733763 | 1388 | 1381 | 1390 | 1381 | 6980 |
| 537 | 20240108 | 101200 | 529055391 | 1386 | 1377 | 1386 | 1377 | 1684 |
| 538 | 20240108 | 101100 | 526730331 | 1382 | 1376 | 1382 | 1375 | 6575 |
| 539 | 20240108 | 101000 | 517667942 | 1376 | 1375 | 1376 | 1371 | 5880 |
| 540 | 20240108 | 100900 | 509597811 | 1374 | 1375 | 1375 | 1372 | 4504 |
| 541 | 20240108 | 100800 | 503408407 | 1374 | 1376 | 1377 | 1374 | 7072 |
| 542 | 20240108 | 100700 | 493681553 | 1376 | 1380 | 1380 | 1376 | 2304 |
| 543 | 20240108 | 100600 | 490507403 | 1380 | 1382 | 1382 | 1379 | 9742 |
| 544 | 20240108 | 100500 | 477062390 | 1381 | 1382 | 1383 | 1381 | 3989 |
| 545 | 20240108 | 100400 | 471550736 | 1382 | 1383 | 1383 | 1382 | 103 |
| 546 | 20240108 | 100300 | 471408387 | 1380 | 1379 | 1388 | 1378 | 5610 |
| 547 | 20240108 | 100200 | 463661132 | 1380 | 1382 | 1382 | 1378 | 13056 |
| 548 | 20240108 | 100100 | 445639372 | 1382 | 1386 | 1391 | 1382 | 2811 |
| 549 | 20240108 | 100000 | 441749615 | 1391 | 1393 | 1395 | 1385 | 15717 |
| 550 | 20240108 | 095900 | 419942768 | 1395 | 1397 | 1397 | 1392 | 32498 |
| 551 | 20240108 | 095800 | 374573435 | 1398 | 1398 | 1398 | 1398 | 5407 |
| 552 | 20240108 | 095700 | 367014449 | 1398 | 1399 | 1399 | 1398 | 1351 |
| 553 | 20240108 | 095600 | 365124750 | 1399 | 1399 | 1400 | 1399 | 649 |
| 554 | 20240108 | 095500 | 364216775 | 1400 | 1400 | 1400 | 1399 | 6430 |
| 555 | 20240108 | 095400 | 355216411 | 1400 | 1399 | 1401 | 1399 | 2687 |
| 556 | 20240108 | 095300 | 351453813 | 1403 | 1400 | 1404 | 1399 | 985 |
| 557 | 20240108 | 095200 | 350074376 | 1404 | 1405 | 1405 | 1399 | 9503 |
| 558 | 20240108 | 095100 | 336761260 | 1405 | 1410 | 1415 | 1405 | 1205 |
| 559 | 20240108 | 095000 | 335064742 | 1416 | 1405 | 1419 | 1405 | 6370 |
| 560 | 20240108 | 094900 | 326058721 | 1408 | 1408 | 1409 | 1405 | 1833 |
| 561 | 20240108 | 094800 | 323478888 | 1400 | 1400 | 1407 | 1400 | 7882 |
| 562 | 20240108 | 094700 | 312421068 | 1401 | 1399 | 1401 | 1393 | 6482 |
| 563 | 20240108 | 094600 | 303367370 | 1404 | 1402 | 1404 | 1397 | 4364 |
| 564 | 20240108 | 094500 | 297262859 | 1402 | 1403 | 1403 | 1385 | 11159 |
| 565 | 20240108 | 094400 | 281680043 | 1405 | 1413 | 1413 | 1405 | 2349 |
| 566 | 20240108 | 094300 | 278376366 | 1414 | 1420 | 1421 | 1402 | 7506 |
| 567 | 20240108 | 094200 | 267780588 | 1421 | 1425 | 1425 | 1418 | 1899 |
| 568 | 20240108 | 094100 | 265078963 | 1426 | 1420 | 1426 | 1415 | 3666 |
| 569 | 20240108 | 094000 | 259871519 | 1420 | 1429 | 1429 | 1420 | 6217 |
| 570 | 20240108 | 093900 | 251038271 | 1421 | 1431 | 1432 | 1421 | 5410 |
| 571 | 20240108 | 093800 | 243309486 | 1431 | 1435 | 1435 | 1431 | 2734 |
| 572 | 20240108 | 093700 | 239393956 | 1435 | 1440 | 1440 | 1435 | 15236 |
| 573 | 20240108 | 093600 | 217502923 | 1440 | 1448 | 1448 | 1439 | 25089 |
| 574 | 20240108 | 093500 | 181365838 | 1449 | 1454 | 1454 | 1449 | 34034 |
| 575 | 20240108 | 093400 | 132017437 | 1454 | 1456 | 1456 | 1453 | 1375 |
| 576 | 20240108 | 093300 | 130017319 | 1456 | 1458 | 1458 | 1454 | 3895 |
| 577 | 20240108 | 093200 | 124352386 | 1456 | 1458 | 1458 | 1455 | 121 |
| 578 | 20240108 | 093100 | 124176174 | 1455 | 1458 | 1461 | 1455 | 6402 |
| 579 | 20240108 | 093000 | 114854376 | 1458 | 1458 | 1458 | 1458 | 100 |
| 580 | 20240108 | 092900 | 114708576 | 1461 | 1461 | 1461 | 1458 | 839 |
| 581 | 20240108 | 092800 | 113485305 | 1460 | 1460 | 1460 | 1460 | 203 |
| 582 | 20240108 | 092700 | 113188925 | 1461 | 1461 | 1461 | 1460 | 1412 |
| 583 | 20240108 | 092600 | 111126264 | 1461 | 1465 | 1465 | 1461 | 19202 |
| 584 | 20240108 | 092500 | 83049847 | 1467 | 1468 | 1468 | 1467 | 453 |
| 585 | 20240108 | 092400 | 82385144 | 1468 | 1469 | 1469 | 1468 | 1406 |
| 586 | 20240108 | 092300 | 80321104 | 1472 | 1472 | 1472 | 1472 | 0 |
| 587 | 20240108 | 092200 | 80321104 | 1472 | 1473 | 1473 | 1472 | 16 |
| 588 | 20240108 | 092100 | 80297541 | 1473 | 1467 | 1473 | 1467 | 101 |
| 589 | 20240108 | 092000 | 80149368 | 1467 | 1467 | 1467 | 1467 | 393 |
| 590 | 20240108 | 091900 | 79572837 | 1467 | 1465 | 1467 | 1465 | 8068 |
| 591 | 20240108 | 091800 | 67741545 | 1466 | 1470 | 1470 | 1466 | 3138 |
| 592 | 20240108 | 091700 | 63140395 | 1467 | 1470 | 1470 | 1467 | 29 |
| 593 | 20240108 | 091600 | 63097795 | 1466 | 1471 | 1471 | 1466 | 2163 |
| 594 | 20240108 | 091500 | 59921122 | 1471 | 1474 | 1474 | 1471 | 279 |
| 595 | 20240108 | 091400 | 59510665 | 1474 | 1467 | 1474 | 1467 | 540 |
| 596 | 20240108 | 091300 | 58714845 | 1474 | 1474 | 1474 | 1474 | 156 |
| 597 | 20240108 | 091200 | 58484901 | 1474 | 1474 | 1474 | 1474 | 1 |
| 598 | 20240108 | 091100 | 58483427 | 1465 | 1469 | 1471 | 1465 | 1033 |
| 599 | 20240108 | 091000 | 56964388 | 1466 | 1465 | 1466 | 1464 | 13180 |
| 600 | 20240108 | 090900 | 37649807 | 1464 | 1465 | 1466 | 1464 | 1281 |
| 601 | 20240108 | 090800 | 35773648 | 1465 | 1466 | 1466 | 1465 | 7464 |
| 602 | 20240108 | 090700 | 24831597 | 1465 | 1465 | 1470 | 1465 | 204 |
| 603 | 20240108 | 090600 | 24532732 | 1464 | 1464 | 1464 | 1464 | 785 |
| 604 | 20240108 | 090500 | 23383492 | 1463 | 1463 | 1470 | 1462 | 676 |
| 605 | 20240108 | 090400 | 22395135 | 1472 | 1474 | 1474 | 1463 | 2384 |
| 606 | 20240108 | 090300 | 18891720 | 1475 | 1475 | 1475 | 1475 | 0 |
| 607 | 20240108 | 090200 | 18891720 | 1475 | 1475 | 1475 | 1466 | 148 |
| 608 | 20240108 | 090100 | 18673796 | 1475 | 1483 | 1483 | 1465 | 5611 |
| 609 | 20240108 | 090000 | 10413091 | 1483 | 1483 | 1483 | 1475 | 7045 |