30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 22770 |
| 3 | 20240426 | 190500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 4 | 20240426 | 190400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 5 | 20240426 | 190300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 6 | 20240426 | 190200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 7 | 20240426 | 190100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 8 | 20240426 | 190000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 9 | 20240426 | 185900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 10 | 20240426 | 185800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 11 | 20240426 | 185700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 12 | 20240426 | 185600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 13 | 20240426 | 185500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 14 | 20240426 | 185400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 15 | 20240426 | 185300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 16 | 20240426 | 185200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 17 | 20240426 | 185100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 18 | 20240426 | 185000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 19 | 20240426 | 184900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 20 | 20240426 | 184800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 21 | 20240426 | 184700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 22 | 20240426 | 184600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 23 | 20240426 | 184500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 24 | 20240426 | 184400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 25 | 20240426 | 184300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 26 | 20240426 | 184200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 27 | 20240426 | 184100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 28 | 20240426 | 184000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 29 | 20240426 | 183900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 30 | 20240426 | 183800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 31 | 20240426 | 183700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 32 | 20240426 | 183600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 22770 |
| 33 | 20240426 | 183500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 34 | 20240426 | 183400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 35 | 20240426 | 183300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 36 | 20240426 | 183200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 37 | 20240426 | 183100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 38 | 20240426 | 183000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 39 | 20240426 | 182900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 40 | 20240426 | 182800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 41 | 20240426 | 182700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 42 | 20240426 | 182600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 43 | 20240426 | 182500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 44 | 20240426 | 182400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 45 | 20240426 | 182300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 46 | 20240426 | 182200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 47 | 20240426 | 182100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 48 | 20240426 | 182000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 49 | 20240426 | 181900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 50 | 20240426 | 181800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 51 | 20240426 | 181700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 52 | 20240426 | 181600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 53 | 20240426 | 181500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 54 | 20240426 | 181400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 55 | 20240426 | 181300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 56 | 20240426 | 181200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 57 | 20240426 | 181100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 58 | 20240426 | 181000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 59 | 20240426 | 180900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 60 | 20240426 | 180800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 61 | 20240426 | 180700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 62 | 20240426 | 180600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 22770 |
| 63 | 20240426 | 180500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 64 | 20240426 | 180400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 65 | 20240426 | 180300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 66 | 20240426 | 180200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 67 | 20240426 | 180100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 68 | 20240426 | 180000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 69 | 20240426 | 175900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 70 | 20240426 | 175800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 71 | 20240426 | 175700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 72 | 20240426 | 175600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 73 | 20240426 | 175500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 74 | 20240426 | 175400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 75 | 20240426 | 175300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 76 | 20240426 | 175200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 77 | 20240426 | 175100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 78 | 20240426 | 175000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 79 | 20240426 | 174900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 80 | 20240426 | 174800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 81 | 20240426 | 174700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 82 | 20240426 | 174600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 83 | 20240426 | 174500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 84 | 20240426 | 174400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 85 | 20240426 | 174300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 86 | 20240426 | 174200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 87 | 20240426 | 174100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 88 | 20240426 | 174000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 89 | 20240426 | 173900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 90 | 20240426 | 173800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 91 | 20240426 | 173700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 92 | 20240426 | 173600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 22770 |
| 93 | 20240426 | 173500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 94 | 20240426 | 173400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 95 | 20240426 | 173300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 96 | 20240426 | 173200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 97 | 20240426 | 173100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 98 | 20240426 | 173000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 99 | 20240426 | 172900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 100 | 20240426 | 172800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 101 | 20240426 | 172700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 102 | 20240426 | 172600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 103 | 20240426 | 172500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 104 | 20240426 | 172400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 105 | 20240426 | 172300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 106 | 20240426 | 172200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 107 | 20240426 | 172100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 108 | 20240426 | 172000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 109 | 20240426 | 171900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 110 | 20240426 | 171800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 111 | 20240426 | 171700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 112 | 20240426 | 171600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 113 | 20240426 | 171500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 114 | 20240426 | 171400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 115 | 20240426 | 171300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 116 | 20240426 | 171200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 117 | 20240426 | 171100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 118 | 20240426 | 171000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 119 | 20240426 | 170900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 120 | 20240426 | 170800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 121 | 20240426 | 170700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 122 | 20240426 | 170600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 22770 |
| 123 | 20240426 | 170500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 124 | 20240426 | 170400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 125 | 20240426 | 170300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 126 | 20240426 | 170200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 127 | 20240426 | 170100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 128 | 20240426 | 170000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 129 | 20240426 | 165900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 130 | 20240426 | 165800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 131 | 20240426 | 165700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 132 | 20240426 | 165600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 133 | 20240426 | 165500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 134 | 20240426 | 165400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 135 | 20240426 | 165300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 136 | 20240426 | 165200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 137 | 20240426 | 165100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 138 | 20240426 | 165000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 139 | 20240426 | 164900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 140 | 20240426 | 164800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 141 | 20240426 | 164700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 142 | 20240426 | 164600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 143 | 20240426 | 164500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 144 | 20240426 | 164400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 145 | 20240426 | 164300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 146 | 20240426 | 164200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 147 | 20240426 | 164100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 148 | 20240426 | 164000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 149 | 20240426 | 163900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 150 | 20240426 | 163800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 151 | 20240426 | 163700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 152 | 20240426 | 163600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 22770 |
| 153 | 20240426 | 163500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 154 | 20240426 | 163400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 155 | 20240426 | 163300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 156 | 20240426 | 163200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 157 | 20240426 | 163100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 158 | 20240426 | 163000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 159 | 20240426 | 162900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 160 | 20240426 | 162800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 161 | 20240426 | 162700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 162 | 20240426 | 162600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 163 | 20240426 | 162500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 164 | 20240426 | 162400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 165 | 20240426 | 162300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 166 | 20240426 | 162200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 167 | 20240426 | 162100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 168 | 20240426 | 162000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 169 | 20240426 | 161900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 170 | 20240426 | 161800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 171 | 20240426 | 161700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 172 | 20240426 | 161600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 173 | 20240426 | 161500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 174 | 20240426 | 161400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 175 | 20240426 | 161300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 176 | 20240426 | 161200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 177 | 20240426 | 161100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 178 | 20240426 | 161000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 179 | 20240426 | 160900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 180 | 20240426 | 160800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 181 | 20240426 | 160700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 182 | 20240426 | 160600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 22770 |
| 183 | 20240426 | 160500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 184 | 20240426 | 160400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 185 | 20240426 | 160300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 186 | 20240426 | 160200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 187 | 20240426 | 160100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 188 | 20240426 | 160000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 189 | 20240426 | 155900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 190 | 20240426 | 155800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 191 | 20240426 | 155700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 192 | 20240426 | 155600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 193 | 20240426 | 155500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 194 | 20240426 | 155400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 195 | 20240426 | 155300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 196 | 20240426 | 155200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 197 | 20240426 | 155100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 198 | 20240426 | 155000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 199 | 20240426 | 154900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 200 | 20240426 | 154800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 201 | 20240426 | 154700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 202 | 20240426 | 154600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 203 | 20240426 | 154500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 204 | 20240426 | 154400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 205 | 20240426 | 154300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 206 | 20240426 | 154200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 207 | 20240426 | 154100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 208 | 20240426 | 154000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 209 | 20240426 | 153900 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 210 | 20240426 | 153800 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 211 | 20240426 | 153700 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 212 | 20240426 | 153600 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 22770 |
| 213 | 20240426 | 153500 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 214 | 20240426 | 153400 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 215 | 20240426 | 153300 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 216 | 20240426 | 153200 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 217 | 20240426 | 153100 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 0 |
| 218 | 20240426 | 153000 | 1107278537 | 1360 | 1360 | 1360 | 1360 | 22770 |
| 219 | 20240426 | 152900 | 1076311337 | 1359 | 1359 | 1359 | 1359 | 0 |
| 220 | 20240426 | 152800 | 1076311337 | 1359 | 1359 | 1359 | 1359 | 0 |
| 221 | 20240426 | 152700 | 1076311337 | 1359 | 1359 | 1359 | 1359 | 0 |
| 222 | 20240426 | 152600 | 1076311337 | 1359 | 1359 | 1359 | 1359 | 0 |
| 223 | 20240426 | 152500 | 1076311337 | 1359 | 1359 | 1359 | 1359 | 0 |
| 224 | 20240426 | 152400 | 1076311337 | 1359 | 1359 | 1359 | 1359 | 0 |
| 225 | 20240426 | 152300 | 1076311337 | 1359 | 1359 | 1359 | 1359 | 0 |
| 226 | 20240426 | 152200 | 1076311337 | 1359 | 1359 | 1359 | 1359 | 0 |
| 227 | 20240426 | 152100 | 1076311337 | 1359 | 1359 | 1359 | 1359 | 0 |
| 228 | 20240426 | 152000 | 1076311337 | 1359 | 1359 | 1359 | 1359 | 0 |
| 229 | 20240426 | 151900 | 1076311337 | 1359 | 1352 | 1359 | 1352 | 728 |
| 230 | 20240426 | 151800 | 1075321992 | 1359 | 1360 | 1360 | 1351 | 6272 |
| 231 | 20240426 | 151700 | 1066840203 | 1359 | 1352 | 1360 | 1352 | 13 |
| 232 | 20240426 | 151600 | 1066822556 | 1360 | 1351 | 1360 | 1351 | 3783 |
| 233 | 20240426 | 151500 | 1061705040 | 1351 | 1358 | 1361 | 1351 | 870 |
| 234 | 20240426 | 151400 | 1060527701 | 1358 | 1355 | 1361 | 1354 | 2270 |
| 235 | 20240426 | 151300 | 1057451777 | 1355 | 1361 | 1361 | 1354 | 11036 |
| 236 | 20240426 | 151200 | 1042479589 | 1361 | 1361 | 1361 | 1357 | 10 |
| 237 | 20240426 | 151100 | 1042466000 | 1357 | 1362 | 1363 | 1357 | 857 |
| 238 | 20240426 | 151000 | 1041298916 | 1361 | 1359 | 1362 | 1359 | 242 |
| 239 | 20240426 | 150900 | 1040969818 | 1360 | 1357 | 1360 | 1357 | 13899 |
| 240 | 20240426 | 150800 | 1022069657 | 1357 | 1357 | 1357 | 1357 | 10 |
| 241 | 20240426 | 150700 | 1022056087 | 1355 | 1355 | 1355 | 1355 | 1 |
| 242 | 20240426 | 150600 | 1022054732 | 1355 | 1358 | 1359 | 1355 | 1375 |
| 243 | 20240426 | 150500 | 1020190005 | 1358 | 1360 | 1360 | 1358 | 2059 |
| 244 | 20240426 | 150400 | 1017390824 | 1360 | 1359 | 1360 | 1359 | 1043 |
| 245 | 20240426 | 150300 | 1015973357 | 1359 | 1360 | 1360 | 1359 | 1154 |
| 246 | 20240426 | 150200 | 1014404920 | 1360 | 1357 | 1362 | 1357 | 3334 |
| 247 | 20240426 | 150100 | 1009874006 | 1357 | 1357 | 1357 | 1357 | 2 |
| 248 | 20240426 | 150000 | 1009871292 | 1355 | 1355 | 1355 | 1355 | 3051 |
| 249 | 20240426 | 145900 | 1005737187 | 1354 | 1355 | 1355 | 1354 | 154 |
| 250 | 20240426 | 145800 | 1005528618 | 1355 | 1360 | 1360 | 1355 | 726 |
| 251 | 20240426 | 145700 | 1004543468 | 1360 | 1360 | 1360 | 1360 | 475 |
| 252 | 20240426 | 145600 | 1003897468 | 1360 | 1355 | 1360 | 1355 | 13013 |
| 253 | 20240426 | 145500 | 986208292 | 1356 | 1355 | 1356 | 1355 | 6568 |
| 254 | 20240426 | 145400 | 977302174 | 1355 | 1354 | 1356 | 1354 | 2425 |
| 255 | 20240426 | 145300 | 974016489 | 1355 | 1354 | 1355 | 1354 | 2100 |
| 256 | 20240426 | 145200 | 971171039 | 1355 | 1354 | 1355 | 1354 | 1264 |
| 257 | 20240426 | 145100 | 969458341 | 1355 | 1354 | 1355 | 1354 | 6 |
| 258 | 20240426 | 145000 | 969450216 | 1354 | 1354 | 1354 | 1353 | 1752 |
| 259 | 20240426 | 144900 | 967078108 | 1354 | 1354 | 1354 | 1354 | 1036 |
| 260 | 20240426 | 144800 | 965675364 | 1354 | 1354 | 1354 | 1354 | 1464 |
| 261 | 20240426 | 144700 | 963693108 | 1354 | 1354 | 1354 | 1354 | 1162 |
| 262 | 20240426 | 144600 | 962119760 | 1354 | 1353 | 1354 | 1353 | 2302 |
| 263 | 20240426 | 144500 | 959003383 | 1353 | 1350 | 1353 | 1350 | 2559 |
| 264 | 20240426 | 144400 | 955544326 | 1350 | 1350 | 1350 | 1350 | 6364 |
| 265 | 20240426 | 144300 | 946952926 | 1350 | 1352 | 1352 | 1350 | 995 |
| 266 | 20240426 | 144200 | 945608946 | 1352 | 1354 | 1354 | 1352 | 2859 |
| 267 | 20240426 | 144100 | 941739118 | 1355 | 1355 | 1355 | 1355 | 6 |
| 268 | 20240426 | 144000 | 941730988 | 1351 | 1353 | 1353 | 1351 | 5379 |
| 269 | 20240426 | 143900 | 934459451 | 1353 | 1353 | 1353 | 1353 | 600 |
| 270 | 20240426 | 143800 | 933647651 | 1358 | 1358 | 1358 | 1358 | 1274 |
| 271 | 20240426 | 143700 | 931917559 | 1359 | 1359 | 1359 | 1358 | 7462 |
| 272 | 20240426 | 143600 | 921776725 | 1359 | 1359 | 1359 | 1358 | 415 |
| 273 | 20240426 | 143500 | 921212940 | 1359 | 1359 | 1359 | 1359 | 100 |
| 274 | 20240426 | 143400 | 921077040 | 1359 | 1359 | 1359 | 1359 | 805 |
| 275 | 20240426 | 143300 | 919983045 | 1359 | 1359 | 1359 | 1359 | 20 |
| 276 | 20240426 | 143200 | 919955865 | 1359 | 1360 | 1360 | 1350 | 17760 |
| 277 | 20240426 | 143100 | 895879443 | 1359 | 1356 | 1359 | 1356 | 57747 |
| 278 | 20240426 | 143000 | 817499066 | 1356 | 1355 | 1356 | 1355 | 3434 |
| 279 | 20240426 | 142900 | 812843324 | 1354 | 1352 | 1354 | 1352 | 3573 |
| 280 | 20240426 | 142800 | 808006788 | 1352 | 1351 | 1352 | 1351 | 3751 |
| 281 | 20240426 | 142700 | 802938187 | 1351 | 1350 | 1351 | 1350 | 1010 |
| 282 | 20240426 | 142600 | 801573687 | 1350 | 1349 | 1350 | 1349 | 4010 |
| 283 | 20240426 | 142500 | 796162039 | 1349 | 1349 | 1349 | 1349 | 1 |
| 284 | 20240426 | 142400 | 796160690 | 1349 | 1346 | 1349 | 1346 | 2008 |
| 285 | 20240426 | 142300 | 793451922 | 1349 | 1349 | 1349 | 1346 | 1063 |
| 286 | 20240426 | 142200 | 792018756 | 1349 | 1349 | 1349 | 1349 | 0 |
| 287 | 20240426 | 142100 | 792018756 | 1349 | 1349 | 1349 | 1348 | 1620 |
| 288 | 20240426 | 142000 | 789833377 | 1348 | 1346 | 1348 | 1346 | 908 |
| 289 | 20240426 | 141900 | 788609467 | 1346 | 1346 | 1346 | 1346 | 0 |
| 290 | 20240426 | 141800 | 788609467 | 1346 | 1346 | 1346 | 1346 | 0 |
| 291 | 20240426 | 141700 | 788609467 | 1346 | 1345 | 1346 | 1345 | 1991 |
| 292 | 20240426 | 141600 | 785930938 | 1345 | 1345 | 1345 | 1345 | 2643 |
| 293 | 20240426 | 141500 | 782376103 | 1345 | 1345 | 1345 | 1344 | 8412 |
| 294 | 20240426 | 141400 | 771067365 | 1345 | 1345 | 1345 | 1345 | 0 |
| 295 | 20240426 | 141300 | 771067365 | 1345 | 1345 | 1345 | 1345 | 0 |
| 296 | 20240426 | 141200 | 771067365 | 1345 | 1345 | 1345 | 1345 | 69 |
| 297 | 20240426 | 141100 | 770974560 | 1344 | 1344 | 1344 | 1344 | 0 |
| 298 | 20240426 | 141000 | 770974560 | 1344 | 1344 | 1344 | 1344 | 0 |
| 299 | 20240426 | 140900 | 770974560 | 1344 | 1345 | 1345 | 1344 | 3000 |
| 300 | 20240426 | 140800 | 766940666 | 1349 | 1345 | 1349 | 1345 | 1534 |
| 301 | 20240426 | 140700 | 764877432 | 1345 | 1349 | 1349 | 1345 | 2 |
| 302 | 20240426 | 140600 | 764874738 | 1349 | 1345 | 1349 | 1345 | 3900 |
| 303 | 20240426 | 140500 | 759626038 | 1345 | 1345 | 1345 | 1345 | 43 |
| 304 | 20240426 | 140400 | 759568203 | 1345 | 1349 | 1349 | 1345 | 1426 |
| 305 | 20240426 | 140300 | 757645135 | 1349 | 1349 | 1349 | 1349 | 1 |
| 306 | 20240426 | 140200 | 757643786 | 1350 | 1348 | 1350 | 1344 | 878 |
| 307 | 20240426 | 140100 | 756461991 | 1350 | 1350 | 1350 | 1350 | 80 |
| 308 | 20240426 | 140000 | 756353991 | 1350 | 1348 | 1350 | 1348 | 2594 |
| 309 | 20240426 | 135900 | 752853192 | 1348 | 1348 | 1348 | 1348 | 510 |
| 310 | 20240426 | 135800 | 752165712 | 1348 | 1347 | 1348 | 1347 | 1318 |
| 311 | 20240426 | 135700 | 750389195 | 1347 | 1347 | 1347 | 1347 | 83 |
| 312 | 20240426 | 135600 | 750277394 | 1347 | 1346 | 1347 | 1346 | 90 |
| 313 | 20240426 | 135500 | 750156244 | 1346 | 1344 | 1346 | 1344 | 1386 |
| 314 | 20240426 | 135400 | 748293456 | 1344 | 1345 | 1345 | 1344 | 200 |
| 315 | 20240426 | 135300 | 748024544 | 1344 | 1347 | 1347 | 1344 | 1103 |
| 316 | 20240426 | 135200 | 746541803 | 1347 | 1347 | 1347 | 1347 | 600 |
| 317 | 20240426 | 135100 | 745733603 | 1347 | 1347 | 1347 | 1347 | 0 |
| 318 | 20240426 | 135000 | 745733603 | 1347 | 1344 | 1347 | 1344 | 11703 |
| 319 | 20240426 | 134900 | 729976399 | 1344 | 1346 | 1346 | 1344 | 514 |
| 320 | 20240426 | 134800 | 729285564 | 1346 | 1346 | 1346 | 1345 | 3830 |
| 321 | 20240426 | 134700 | 724131614 | 1347 | 1348 | 1348 | 1347 | 368 |
| 322 | 20240426 | 134600 | 723635887 | 1348 | 1348 | 1348 | 1348 | 5251 |
| 323 | 20240426 | 134500 | 716557539 | 1348 | 1348 | 1348 | 1348 | 300 |
| 324 | 20240426 | 134400 | 716153139 | 1348 | 1348 | 1348 | 1348 | 50 |
| 325 | 20240426 | 134300 | 716085739 | 1348 | 1346 | 1348 | 1346 | 58 |
| 326 | 20240426 | 134200 | 716007559 | 1347 | 1348 | 1348 | 1347 | 5455 |
| 327 | 20240426 | 134100 | 708656674 | 1349 | 1350 | 1351 | 1349 | 4164 |
| 328 | 20240426 | 134000 | 703036862 | 1350 | 1350 | 1350 | 1350 | 3186 |
| 329 | 20240426 | 133900 | 698735762 | 1350 | 1351 | 1351 | 1350 | 3628 |
| 330 | 20240426 | 133800 | 693834550 | 1351 | 1348 | 1351 | 1348 | 5583 |
| 331 | 20240426 | 133700 | 686296006 | 1349 | 1347 | 1349 | 1347 | 8911 |
| 332 | 20240426 | 133600 | 674281949 | 1347 | 1347 | 1347 | 1346 | 1314 |
| 333 | 20240426 | 133500 | 672512039 | 1347 | 1346 | 1347 | 1345 | 1454 |
| 334 | 20240426 | 133400 | 670555361 | 1345 | 1345 | 1345 | 1345 | 0 |
| 335 | 20240426 | 133300 | 670555361 | 1345 | 1346 | 1346 | 1345 | 3349 |
| 336 | 20240426 | 133200 | 666050526 | 1346 | 1348 | 1348 | 1346 | 150 |
| 337 | 20240426 | 133100 | 665848426 | 1347 | 1345 | 1347 | 1345 | 5661 |
| 338 | 20240426 | 133000 | 658228631 | 1344 | 1344 | 1345 | 1344 | 977 |
| 339 | 20240426 | 132900 | 656915532 | 1345 | 1346 | 1346 | 1345 | 2172 |
| 340 | 20240426 | 132800 | 653994191 | 1346 | 1346 | 1346 | 1344 | 10 |
| 341 | 20240426 | 132700 | 653980747 | 1345 | 1344 | 1345 | 1344 | 1172 |
| 342 | 20240426 | 132600 | 652404909 | 1344 | 1344 | 1344 | 1344 | 147 |
| 343 | 20240426 | 132500 | 652207341 | 1344 | 1343 | 1344 | 1343 | 762 |
| 344 | 20240426 | 132400 | 651183930 | 1343 | 1343 | 1343 | 1343 | 959 |
| 345 | 20240426 | 132300 | 649895993 | 1343 | 1343 | 1343 | 1343 | 0 |
| 346 | 20240426 | 132200 | 649895993 | 1343 | 1343 | 1343 | 1343 | 1746 |
| 347 | 20240426 | 132100 | 647551115 | 1343 | 1343 | 1343 | 1343 | 1 |
| 348 | 20240426 | 132000 | 647549772 | 1340 | 1340 | 1340 | 1340 | 0 |
| 349 | 20240426 | 131900 | 647549772 | 1340 | 1342 | 1343 | 1340 | 5413 |
| 350 | 20240426 | 131800 | 640289989 | 1342 | 1342 | 1342 | 1342 | 420 |
| 351 | 20240426 | 131700 | 639726349 | 1343 | 1342 | 1343 | 1342 | 1461 |
| 352 | 20240426 | 131600 | 637764389 | 1342 | 1342 | 1342 | 1341 | 2167 |
| 353 | 20240426 | 131500 | 634856575 | 1342 | 1342 | 1342 | 1342 | 0 |
| 354 | 20240426 | 131400 | 634856575 | 1342 | 1342 | 1342 | 1342 | 4 |
| 355 | 20240426 | 131300 | 634851207 | 1339 | 1339 | 1339 | 1339 | 100 |
| 356 | 20240426 | 131200 | 634717307 | 1339 | 1339 | 1339 | 1339 | 152 |
| 357 | 20240426 | 131100 | 634513779 | 1339 | 1339 | 1339 | 1339 | 4009 |
| 358 | 20240426 | 131000 | 629145728 | 1339 | 1339 | 1339 | 1339 | 273 |
| 359 | 20240426 | 130900 | 628780181 | 1338 | 1338 | 1338 | 1338 | 705 |
| 360 | 20240426 | 130800 | 627836891 | 1338 | 1339 | 1339 | 1338 | 5396 |
| 361 | 20240426 | 130700 | 620615714 | 1339 | 1340 | 1340 | 1339 | 3671 |
| 362 | 20240426 | 130600 | 615699761 | 1340 | 1341 | 1341 | 1340 | 2500 |
| 363 | 20240426 | 130500 | 612349741 | 1341 | 1341 | 1341 | 1341 | 1219 |
| 364 | 20240426 | 130400 | 610715062 | 1343 | 1343 | 1343 | 1343 | 349 |
| 365 | 20240426 | 130300 | 610246355 | 1342 | 1343 | 1343 | 1342 | 1039 |
| 366 | 20240426 | 130200 | 608851478 | 1343 | 1342 | 1343 | 1342 | 731 |
| 367 | 20240426 | 130100 | 607870474 | 1343 | 1342 | 1343 | 1342 | 1191 |
| 368 | 20240426 | 130000 | 606271261 | 1341 | 1341 | 1341 | 1341 | 350 |
| 369 | 20240426 | 125900 | 605801911 | 1341 | 1341 | 1341 | 1341 | 0 |
| 370 | 20240426 | 125800 | 605801911 | 1341 | 1341 | 1341 | 1341 | 0 |
| 371 | 20240426 | 125700 | 605801911 | 1341 | 1341 | 1341 | 1341 | 1808 |
| 372 | 20240426 | 125600 | 603377383 | 1341 | 1343 | 1343 | 1341 | 6849 |
| 373 | 20240426 | 125500 | 594188034 | 1343 | 1343 | 1343 | 1343 | 0 |
| 374 | 20240426 | 125400 | 594188034 | 1343 | 1343 | 1343 | 1343 | 70 |
| 375 | 20240426 | 125300 | 594094024 | 1342 | 1343 | 1343 | 1342 | 4000 |
| 376 | 20240426 | 125200 | 588722184 | 1344 | 1346 | 1346 | 1344 | 1010 |
| 377 | 20240426 | 125100 | 587364452 | 1346 | 1348 | 1348 | 1346 | 1927 |
| 378 | 20240426 | 125000 | 584770202 | 1348 | 1348 | 1348 | 1348 | 11 |
| 379 | 20240426 | 124900 | 584755374 | 1348 | 1348 | 1348 | 1348 | 1 |
| 380 | 20240426 | 124800 | 584754026 | 1347 | 1347 | 1347 | 1347 | 0 |
| 381 | 20240426 | 124700 | 584754026 | 1347 | 1346 | 1349 | 1346 | 7232 |
| 382 | 20240426 | 124600 | 575000418 | 1347 | 1348 | 1348 | 1347 | 5421 |
| 383 | 20240426 | 124500 | 567693407 | 1349 | 1347 | 1349 | 1347 | 1862 |
| 384 | 20240426 | 124400 | 565184244 | 1347 | 1347 | 1348 | 1347 | 2772 |
| 385 | 20240426 | 124300 | 561449560 | 1347 | 1346 | 1347 | 1346 | 552 |
| 386 | 20240426 | 124200 | 560706056 | 1348 | 1345 | 1348 | 1345 | 13015 |
| 387 | 20240426 | 124100 | 543183836 | 1344 | 1344 | 1345 | 1344 | 918 |
| 388 | 20240426 | 124000 | 541949736 | 1345 | 1344 | 1346 | 1343 | 60 |
| 389 | 20240426 | 123900 | 541869117 | 1346 | 1346 | 1346 | 1346 | 850 |
| 390 | 20240426 | 123800 | 540725017 | 1346 | 1345 | 1346 | 1345 | 1225 |
| 391 | 20240426 | 123700 | 539077374 | 1345 | 1345 | 1345 | 1345 | 0 |
| 392 | 20240426 | 123600 | 539077374 | 1345 | 1345 | 1345 | 1345 | 0 |
| 393 | 20240426 | 123500 | 539077374 | 1345 | 1343 | 1345 | 1343 | 6415 |
| 394 | 20240426 | 123400 | 530454756 | 1343 | 1342 | 1343 | 1342 | 376 |
| 395 | 20240426 | 123300 | 529949814 | 1343 | 1344 | 1344 | 1343 | 2298 |
| 396 | 20240426 | 123200 | 526863180 | 1344 | 1343 | 1344 | 1343 | 1124 |
| 397 | 20240426 | 123100 | 525353048 | 1343 | 1344 | 1344 | 1343 | 1145 |
| 398 | 20240426 | 123000 | 523814925 | 1344 | 1345 | 1345 | 1344 | 496 |
| 399 | 20240426 | 122900 | 523148286 | 1345 | 1344 | 1345 | 1344 | 544 |
| 400 | 20240426 | 122800 | 522416741 | 1344 | 1344 | 1344 | 1344 | 2000 |
| 401 | 20240426 | 122700 | 519728741 | 1344 | 1345 | 1345 | 1344 | 67 |
| 402 | 20240426 | 122600 | 519638673 | 1345 | 1344 | 1346 | 1344 | 4758 |
| 403 | 20240426 | 122500 | 513241781 | 1341 | 1341 | 1341 | 1341 | 1524 |
| 404 | 20240426 | 122400 | 511198097 | 1342 | 1341 | 1342 | 1341 | 663 |
| 405 | 20240426 | 122300 | 510308809 | 1341 | 1341 | 1341 | 1341 | 25 |
| 406 | 20240426 | 122200 | 510275284 | 1340 | 1341 | 1341 | 1340 | 3347 |
| 407 | 20240426 | 122100 | 505790017 | 1342 | 1342 | 1342 | 1342 | 0 |
| 408 | 20240426 | 122000 | 505790017 | 1342 | 1342 | 1342 | 1342 | 1792 |
| 409 | 20240426 | 121900 | 503385153 | 1340 | 1340 | 1340 | 1340 | 200 |
| 410 | 20240426 | 121800 | 503117153 | 1340 | 1340 | 1340 | 1340 | 2878 |
| 411 | 20240426 | 121700 | 499260633 | 1340 | 1340 | 1340 | 1340 | 252 |
| 412 | 20240426 | 121600 | 498922953 | 1340 | 1341 | 1341 | 1340 | 100 |
| 413 | 20240426 | 121500 | 498788951 | 1342 | 1342 | 1342 | 1342 | 116 |
| 414 | 20240426 | 121400 | 498633279 | 1342 | 1342 | 1342 | 1342 | 0 |
| 415 | 20240426 | 121300 | 498633279 | 1342 | 1342 | 1342 | 1342 | 0 |
| 416 | 20240426 | 121200 | 498633279 | 1342 | 1342 | 1342 | 1342 | 1 |
| 417 | 20240426 | 121100 | 498631937 | 1340 | 1340 | 1340 | 1340 | 10 |
| 418 | 20240426 | 121000 | 498618537 | 1340 | 1340 | 1340 | 1340 | 0 |
| 419 | 20240426 | 120900 | 498618537 | 1340 | 1340 | 1340 | 1340 | 3 |
| 420 | 20240426 | 120800 | 498614517 | 1342 | 1342 | 1342 | 1342 | 1 |
| 421 | 20240426 | 120700 | 498613175 | 1342 | 1342 | 1342 | 1342 | 1687 |
| 422 | 20240426 | 120600 | 496349221 | 1341 | 1341 | 1341 | 1341 | 514 |
| 423 | 20240426 | 120500 | 495659947 | 1341 | 1341 | 1341 | 1341 | 892 |
| 424 | 20240426 | 120400 | 494463775 | 1341 | 1341 | 1341 | 1341 | 748 |
| 425 | 20240426 | 120300 | 493460707 | 1340 | 1340 | 1340 | 1340 | 2 |
| 426 | 20240426 | 120200 | 493458027 | 1341 | 1341 | 1341 | 1341 | 1 |
| 427 | 20240426 | 120100 | 493456686 | 1340 | 1340 | 1340 | 1340 | 0 |
| 428 | 20240426 | 120000 | 493456686 | 1340 | 1340 | 1340 | 1340 | 0 |
| 429 | 20240426 | 115900 | 493456686 | 1340 | 1340 | 1340 | 1340 | 8 |
| 430 | 20240426 | 115800 | 493445966 | 1338 | 1338 | 1338 | 1338 | 0 |
| 431 | 20240426 | 115700 | 493445966 | 1338 | 1338 | 1339 | 1338 | 1011 |
| 432 | 20240426 | 115600 | 492092338 | 1338 | 1338 | 1338 | 1338 | 82 |
| 433 | 20240426 | 115500 | 491982622 | 1339 | 1339 | 1339 | 1339 | 1144 |
| 434 | 20240426 | 115400 | 490450806 | 1342 | 1340 | 1342 | 1340 | 741 |
| 435 | 20240426 | 115300 | 489457812 | 1339 | 1339 | 1339 | 1339 | 855 |
| 436 | 20240426 | 115200 | 488312967 | 1338 | 1339 | 1339 | 1338 | 1394 |
| 437 | 20240426 | 115100 | 486447723 | 1340 | 1340 | 1340 | 1340 | 1000 |
| 438 | 20240426 | 115000 | 485107723 | 1340 | 1340 | 1340 | 1340 | 313 |
| 439 | 20240426 | 114900 | 484688303 | 1342 | 1342 | 1342 | 1342 | 1 |
| 440 | 20240426 | 114800 | 484686961 | 1342 | 1342 | 1342 | 1342 | 10 |
| 441 | 20240426 | 114700 | 484673541 | 1340 | 1340 | 1340 | 1340 | 0 |
| 442 | 20240426 | 114600 | 484673541 | 1340 | 1340 | 1340 | 1340 | 110 |
| 443 | 20240426 | 114500 | 484526141 | 1342 | 1342 | 1342 | 1342 | 103 |
| 444 | 20240426 | 114400 | 484387915 | 1342 | 1342 | 1342 | 1342 | 15 |
| 445 | 20240426 | 114300 | 484367785 | 1342 | 1343 | 1343 | 1342 | 549 |
| 446 | 20240426 | 114200 | 483630925 | 1344 | 1344 | 1344 | 1344 | 3 |
| 447 | 20240426 | 114100 | 483626893 | 1345 | 1345 | 1345 | 1345 | 500 |
| 448 | 20240426 | 114000 | 482954393 | 1345 | 1343 | 1345 | 1343 | 4015 |
| 449 | 20240426 | 113900 | 477560732 | 1343 | 1343 | 1343 | 1343 | 0 |
| 450 | 20240426 | 113800 | 477560732 | 1343 | 1341 | 1343 | 1341 | 4081 |
| 451 | 20240426 | 113700 | 472081190 | 1340 | 1340 | 1340 | 1340 | 2139 |
| 452 | 20240426 | 113600 | 469214930 | 1335 | 1338 | 1338 | 1335 | 9169 |
| 453 | 20240426 | 113500 | 456958819 | 1340 | 1340 | 1340 | 1340 | 2 |
| 454 | 20240426 | 113400 | 456956139 | 1340 | 1340 | 1340 | 1340 | 0 |
| 455 | 20240426 | 113300 | 456956139 | 1340 | 1340 | 1340 | 1340 | 5 |
| 456 | 20240426 | 113200 | 456949439 | 1340 | 1340 | 1341 | 1340 | 4533 |
| 457 | 20240426 | 113100 | 450874819 | 1340 | 1342 | 1342 | 1340 | 12 |
| 458 | 20240426 | 113000 | 450858717 | 1340 | 1338 | 1340 | 1337 | 3164 |
| 459 | 20240426 | 112900 | 446620443 | 1340 | 1340 | 1340 | 1340 | 363 |
| 460 | 20240426 | 112800 | 446134023 | 1340 | 1340 | 1340 | 1340 | 28 |
| 461 | 20240426 | 112700 | 446096503 | 1340 | 1340 | 1340 | 1337 | 571 |
| 462 | 20240426 | 112600 | 445331438 | 1340 | 1340 | 1340 | 1340 | 200 |
| 463 | 20240426 | 112500 | 445063438 | 1340 | 1340 | 1340 | 1340 | 0 |
| 464 | 20240426 | 112400 | 445063438 | 1340 | 1340 | 1340 | 1340 | 0 |
| 465 | 20240426 | 112300 | 445063438 | 1340 | 1340 | 1340 | 1340 | 8090 |
| 466 | 20240426 | 112200 | 434222838 | 1340 | 1340 | 1340 | 1340 | 24 |
| 467 | 20240426 | 112100 | 434190678 | 1342 | 1343 | 1343 | 1340 | 1002 |
| 468 | 20240426 | 112000 | 432847983 | 1340 | 1340 | 1340 | 1340 | 0 |
| 469 | 20240426 | 111900 | 432847983 | 1340 | 1343 | 1343 | 1340 | 3023 |
| 470 | 20240426 | 111800 | 428796799 | 1343 | 1343 | 1343 | 1343 | 0 |
| 471 | 20240426 | 111700 | 428796799 | 1343 | 1343 | 1343 | 1343 | 0 |
| 472 | 20240426 | 111600 | 428796799 | 1343 | 1342 | 1343 | 1342 | 1801 |
| 473 | 20240426 | 111500 | 426379856 | 1341 | 1337 | 1341 | 1337 | 7054 |
| 474 | 20240426 | 111400 | 416941277 | 1340 | 1340 | 1340 | 1340 | 0 |
| 475 | 20240426 | 111300 | 416941277 | 1340 | 1340 | 1340 | 1340 | 0 |
| 476 | 20240426 | 111200 | 416941277 | 1340 | 1340 | 1340 | 1340 | 10 |
| 477 | 20240426 | 111100 | 416927877 | 1336 | 1336 | 1336 | 1336 | 0 |
| 478 | 20240426 | 111000 | 416927877 | 1336 | 1336 | 1336 | 1336 | 68 |
| 479 | 20240426 | 110900 | 416837029 | 1336 | 1340 | 1340 | 1336 | 21 |
| 480 | 20240426 | 110800 | 416808969 | 1336 | 1336 | 1336 | 1336 | 5 |
| 481 | 20240426 | 110700 | 416802289 | 1336 | 1341 | 1341 | 1336 | 5100 |
| 482 | 20240426 | 110600 | 409987774 | 1342 | 1342 | 1342 | 1342 | 0 |
| 483 | 20240426 | 110500 | 409987774 | 1342 | 1342 | 1342 | 1342 | 444 |
| 484 | 20240426 | 110400 | 409391926 | 1342 | 1342 | 1342 | 1342 | 30 |
| 485 | 20240426 | 110300 | 409351666 | 1341 | 1340 | 1341 | 1340 | 3889 |
| 486 | 20240426 | 110200 | 404138157 | 1340 | 1341 | 1341 | 1334 | 1127 |
| 487 | 20240426 | 110100 | 402626980 | 1342 | 1341 | 1342 | 1341 | 70 |
| 488 | 20240426 | 110000 | 402533080 | 1341 | 1341 | 1341 | 1341 | 522 |
| 489 | 20240426 | 105900 | 401833078 | 1341 | 1339 | 1341 | 1334 | 6524 |
| 490 | 20240426 | 105800 | 393091926 | 1339 | 1339 | 1339 | 1339 | 503 |
| 491 | 20240426 | 105700 | 392418409 | 1339 | 1339 | 1339 | 1339 | 1 |
| 492 | 20240426 | 105600 | 392417070 | 1339 | 1339 | 1339 | 1339 | 304 |
| 493 | 20240426 | 105500 | 392010014 | 1339 | 1339 | 1339 | 1339 | 0 |
| 494 | 20240426 | 105400 | 392010014 | 1339 | 1341 | 1341 | 1339 | 501 |
| 495 | 20240426 | 105300 | 391339173 | 1341 | 1337 | 1341 | 1337 | 1000 |
| 496 | 20240426 | 105200 | 389999403 | 1337 | 1337 | 1337 | 1334 | 504 |
| 497 | 20240426 | 105100 | 389327058 | 1334 | 1335 | 1336 | 1334 | 4004 |
| 498 | 20240426 | 105000 | 383984645 | 1337 | 1337 | 1337 | 1337 | 1 |
| 499 | 20240426 | 104900 | 383983308 | 1339 | 1339 | 1339 | 1339 | 0 |
| 500 | 20240426 | 104800 | 383983308 | 1339 | 1334 | 1339 | 1334 | 492 |
| 501 | 20240426 | 104700 | 383324550 | 1334 | 1334 | 1334 | 1334 | 3752 |
| 502 | 20240426 | 104600 | 378319382 | 1334 | 1334 | 1334 | 1334 | 789 |
| 503 | 20240426 | 104500 | 377266856 | 1334 | 1335 | 1335 | 1334 | 4789 |
| 504 | 20240426 | 104400 | 370873776 | 1335 | 1339 | 1339 | 1335 | 6304 |
| 505 | 20240426 | 104300 | 362453656 | 1339 | 1339 | 1339 | 1339 | 40 |
| 506 | 20240426 | 104200 | 362400096 | 1338 | 1339 | 1339 | 1338 | 17 |
| 507 | 20240426 | 104100 | 362377340 | 1339 | 1340 | 1340 | 1339 | 308 |
| 508 | 20240426 | 104000 | 361964918 | 1341 | 1341 | 1341 | 1339 | 905 |
| 509 | 20240426 | 103900 | 360751315 | 1341 | 1342 | 1343 | 1341 | 839 |
| 510 | 20240426 | 103800 | 359625062 | 1343 | 1343 | 1343 | 1343 | 8041 |
| 511 | 20240426 | 103700 | 348825999 | 1342 | 1338 | 1342 | 1338 | 116 |
| 512 | 20240426 | 103600 | 348670699 | 1343 | 1343 | 1343 | 1343 | 160 |
| 513 | 20240426 | 103500 | 348455819 | 1343 | 1340 | 1343 | 1340 | 888 |
| 514 | 20240426 | 103400 | 347263401 | 1340 | 1343 | 1343 | 1340 | 6651 |
| 515 | 20240426 | 103300 | 338338542 | 1343 | 1343 | 1343 | 1340 | 506 |
| 516 | 20240426 | 103200 | 337659296 | 1336 | 1337 | 1342 | 1333 | 19908 |
| 517 | 20240426 | 103100 | 311014684 | 1332 | 1334 | 1335 | 1332 | 1694 |
| 518 | 20240426 | 103000 | 308753290 | 1332 | 1332 | 1332 | 1332 | 5 |
| 519 | 20240426 | 102900 | 308746630 | 1335 | 1332 | 1336 | 1332 | 103 |
| 520 | 20240426 | 102800 | 308609130 | 1337 | 1337 | 1337 | 1332 | 3580 |
| 521 | 20240426 | 102700 | 303823010 | 1331 | 1327 | 1337 | 1327 | 10576 |
| 522 | 20240426 | 102600 | 289710342 | 1328 | 1331 | 1332 | 1328 | 2168 |
| 523 | 20240426 | 102500 | 286825044 | 1331 | 1330 | 1331 | 1330 | 1080 |
| 524 | 20240426 | 102400 | 285387614 | 1331 | 1331 | 1331 | 1331 | 29 |
| 525 | 20240426 | 102300 | 285349015 | 1331 | 1331 | 1331 | 1330 | 52 |
| 526 | 20240426 | 102200 | 285279804 | 1331 | 1331 | 1331 | 1331 | 175 |
| 527 | 20240426 | 102100 | 285046879 | 1332 | 1332 | 1332 | 1332 | 0 |
| 528 | 20240426 | 102000 | 285046879 | 1332 | 1329 | 1332 | 1329 | 2002 |
| 529 | 20240426 | 101900 | 282382767 | 1330 | 1328 | 1330 | 1328 | 600 |
| 530 | 20240426 | 101800 | 281585529 | 1323 | 1324 | 1324 | 1323 | 6479 |
| 531 | 20240426 | 101700 | 273007335 | 1324 | 1324 | 1324 | 1324 | 6538 |
| 532 | 20240426 | 101600 | 264351023 | 1324 | 1324 | 1324 | 1324 | 0 |
| 533 | 20240426 | 101500 | 264351023 | 1324 | 1324 | 1324 | 1324 | 611 |
| 534 | 20240426 | 101400 | 263542059 | 1327 | 1327 | 1327 | 1327 | 1673 |
| 535 | 20240426 | 101300 | 261321988 | 1326 | 1326 | 1326 | 1326 | 4700 |
| 536 | 20240426 | 101200 | 255089788 | 1320 | 1326 | 1326 | 1320 | 3344 |
| 537 | 20240426 | 101100 | 250665253 | 1326 | 1327 | 1327 | 1326 | 1373 |
| 538 | 20240426 | 101000 | 248843979 | 1328 | 1329 | 1330 | 1328 | 1099 |
| 539 | 20240426 | 100900 | 247384205 | 1330 | 1330 | 1330 | 1330 | 10 |
| 540 | 20240426 | 100800 | 247370905 | 1329 | 1332 | 1332 | 1329 | 1979 |
| 541 | 20240426 | 100700 | 244738525 | 1332 | 1332 | 1332 | 1332 | 2 |
| 542 | 20240426 | 100600 | 244735861 | 1334 | 1334 | 1334 | 1334 | 0 |
| 543 | 20240426 | 100500 | 244735861 | 1334 | 1333 | 1334 | 1332 | 1066 |
| 544 | 20240426 | 100400 | 243313916 | 1334 | 1334 | 1334 | 1334 | 400 |
| 545 | 20240426 | 100300 | 242780316 | 1332 | 1331 | 1332 | 1331 | 1020 |
| 546 | 20240426 | 100200 | 241422471 | 1332 | 1332 | 1332 | 1332 | 275 |
| 547 | 20240426 | 100100 | 241056171 | 1332 | 1333 | 1333 | 1332 | 319 |
| 548 | 20240426 | 100000 | 240631255 | 1335 | 1335 | 1335 | 1335 | 608 |
| 549 | 20240426 | 095900 | 239819575 | 1333 | 1335 | 1335 | 1333 | 364 |
| 550 | 20240426 | 095800 | 239334360 | 1335 | 1335 | 1335 | 1335 | 1 |
| 551 | 20240426 | 095700 | 239333025 | 1335 | 1333 | 1335 | 1333 | 21 |
| 552 | 20240426 | 095600 | 239305028 | 1334 | 1335 | 1335 | 1334 | 153 |
| 553 | 20240426 | 095500 | 239100925 | 1335 | 1335 | 1335 | 1335 | 1 |
| 554 | 20240426 | 095400 | 239099590 | 1335 | 1335 | 1335 | 1335 | 1 |
| 555 | 20240426 | 095300 | 239098255 | 1337 | 1337 | 1337 | 1337 | 0 |
| 556 | 20240426 | 095200 | 239098255 | 1337 | 1337 | 1337 | 1336 | 178 |
| 557 | 20240426 | 095100 | 238860270 | 1337 | 1337 | 1337 | 1337 | 0 |
| 558 | 20240426 | 095000 | 238860270 | 1337 | 1332 | 1337 | 1332 | 6666 |
| 559 | 20240426 | 094900 | 229974456 | 1332 | 1332 | 1333 | 1331 | 3232 |
| 560 | 20240426 | 094800 | 225670253 | 1333 | 1335 | 1335 | 1333 | 593 |
| 561 | 20240426 | 094700 | 224878611 | 1337 | 1336 | 1337 | 1335 | 1289 |
| 562 | 20240426 | 094600 | 223157485 | 1337 | 1340 | 1340 | 1337 | 2553 |
| 563 | 20240426 | 094500 | 219742531 | 1340 | 1340 | 1340 | 1340 | 7191 |
| 564 | 20240426 | 094400 | 210106591 | 1344 | 1344 | 1346 | 1340 | 20941 |
| 565 | 20240426 | 094300 | 182035936 | 1346 | 1346 | 1346 | 1346 | 117 |
| 566 | 20240426 | 094200 | 181878454 | 1346 | 1345 | 1346 | 1345 | 556 |
| 567 | 20240426 | 094100 | 181130086 | 1346 | 1346 | 1346 | 1342 | 1079 |
| 568 | 20240426 | 094000 | 179677882 | 1347 | 1348 | 1348 | 1341 | 1081 |
| 569 | 20240426 | 093900 | 178222059 | 1349 | 1340 | 1349 | 1340 | 27921 |
| 570 | 20240426 | 093800 | 140722875 | 1340 | 1337 | 1340 | 1337 | 9907 |
| 571 | 20240426 | 093700 | 127458514 | 1338 | 1335 | 1338 | 1335 | 3472 |
| 572 | 20240426 | 093600 | 122820319 | 1334 | 1334 | 1334 | 1334 | 113 |
| 573 | 20240426 | 093500 | 122669577 | 1334 | 1334 | 1335 | 1334 | 3570 |
| 574 | 20240426 | 093400 | 117906045 | 1334 | 1332 | 1334 | 1332 | 2280 |
| 575 | 20240426 | 093300 | 114867103 | 1332 | 1330 | 1332 | 1330 | 4302 |
| 576 | 20240426 | 093200 | 109139671 | 1330 | 1329 | 1330 | 1329 | 1988 |
| 577 | 20240426 | 093100 | 106496961 | 1328 | 1329 | 1329 | 1328 | 95 |
| 578 | 20240426 | 093000 | 106370741 | 1329 | 1328 | 1329 | 1328 | 502 |
| 579 | 20240426 | 092900 | 105704084 | 1328 | 1329 | 1329 | 1326 | 1027 |
| 580 | 20240426 | 092800 | 104340246 | 1329 | 1329 | 1329 | 1329 | 926 |
| 581 | 20240426 | 092700 | 103109592 | 1329 | 1327 | 1329 | 1327 | 7468 |
| 582 | 20240426 | 092600 | 93193450 | 1326 | 1326 | 1326 | 1326 | 1978 |
| 583 | 20240426 | 092500 | 90570622 | 1323 | 1323 | 1323 | 1323 | 174 |
| 584 | 20240426 | 092400 | 90340420 | 1323 | 1324 | 1324 | 1323 | 1020 |
| 585 | 20240426 | 092300 | 88990950 | 1321 | 1325 | 1326 | 1321 | 545 |
| 586 | 20240426 | 092200 | 88268777 | 1325 | 1325 | 1325 | 1325 | 856 |
| 587 | 20240426 | 092100 | 87134577 | 1325 | 1322 | 1325 | 1321 | 2051 |
| 588 | 20240426 | 092000 | 84419144 | 1325 | 1322 | 1325 | 1322 | 11217 |
| 589 | 20240426 | 091900 | 69561142 | 1322 | 1324 | 1324 | 1322 | 51 |
| 590 | 20240426 | 091800 | 69493718 | 1324 | 1324 | 1324 | 1324 | 1 |
| 591 | 20240426 | 091700 | 69492394 | 1324 | 1324 | 1324 | 1324 | 254 |
| 592 | 20240426 | 091600 | 69156098 | 1325 | 1326 | 1326 | 1325 | 959 |
| 593 | 20240426 | 091500 | 67885422 | 1326 | 1326 | 1326 | 1325 | 743 |
| 594 | 20240426 | 091400 | 66900904 | 1326 | 1327 | 1328 | 1326 | 4203 |
| 595 | 20240426 | 091300 | 61323452 | 1326 | 1324 | 1327 | 1324 | 3210 |
| 596 | 20240426 | 091200 | 57067459 | 1324 | 1326 | 1326 | 1324 | 1622 |
| 597 | 20240426 | 091100 | 54919527 | 1326 | 1325 | 1326 | 1325 | 1098 |
| 598 | 20240426 | 091000 | 53464579 | 1325 | 1324 | 1325 | 1323 | 1116 |
| 599 | 20240426 | 090900 | 51985992 | 1322 | 1325 | 1325 | 1322 | 1207 |
| 600 | 20240426 | 090800 | 50390317 | 1325 | 1325 | 1325 | 1325 | 2008 |
| 601 | 20240426 | 090700 | 47729717 | 1321 | 1320 | 1321 | 1320 | 3 |
| 602 | 20240426 | 090600 | 47725756 | 1321 | 1321 | 1321 | 1321 | 150 |
| 603 | 20240426 | 090500 | 47527606 | 1322 | 1322 | 1323 | 1318 | 11542 |
| 604 | 20240426 | 090400 | 32276535 | 1322 | 1323 | 1323 | 1322 | 2068 |
| 605 | 20240426 | 090300 | 29541022 | 1324 | 1327 | 1327 | 1324 | 2216 |
| 606 | 20240426 | 090200 | 26605238 | 1325 | 1330 | 1330 | 1325 | 8203 |
| 607 | 20240426 | 090100 | 15712417 | 1330 | 1325 | 1330 | 1324 | 5304 |
| 608 | 20240426 | 090000 | 8670066 | 1325 | 1325 | 1326 | 1322 | 6436 |