33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 190500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 32252 |
| 3 | 20240304 | 190400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240304 | 190300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240304 | 190200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240304 | 190100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240304 | 190000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240304 | 185900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240304 | 185800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240304 | 185700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240304 | 185600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240304 | 185500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240304 | 185400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240304 | 185300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240304 | 185200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240304 | 185100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240304 | 185000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240304 | 184900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240304 | 184800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240304 | 184700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240304 | 184600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240304 | 184500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240304 | 184400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240304 | 184300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240304 | 184200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240304 | 184100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240304 | 184000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240304 | 183900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240304 | 183800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240304 | 183700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240304 | 183600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240304 | 183500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 32252 |
| 33 | 20240304 | 183400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240304 | 183300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240304 | 183200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240304 | 183100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240304 | 183000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240304 | 182900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240304 | 182800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240304 | 182700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240304 | 182600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240304 | 182500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240304 | 182400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240304 | 182300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240304 | 182200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240304 | 182100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240304 | 182000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240304 | 181900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240304 | 181800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240304 | 181700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240304 | 181600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240304 | 181500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240304 | 181400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240304 | 181300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240304 | 181200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240304 | 181100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240304 | 181000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240304 | 180900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240304 | 180800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240304 | 180700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240304 | 180600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240304 | 180500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 32252 |
| 63 | 20240304 | 180400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240304 | 180300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240304 | 180200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240304 | 180100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240304 | 180000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240304 | 175900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240304 | 175800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240304 | 175700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240304 | 175600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240304 | 175500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240304 | 175400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240304 | 175300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240304 | 175200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240304 | 175100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240304 | 175000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240304 | 174900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240304 | 174800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240304 | 174700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240304 | 174600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240304 | 174500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240304 | 174400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240304 | 174300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240304 | 174200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240304 | 174100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240304 | 174000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240304 | 173900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240304 | 173800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240304 | 173700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240304 | 173600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240304 | 173500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 32252 |
| 93 | 20240304 | 173400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240304 | 173300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240304 | 173200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240304 | 173100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240304 | 173000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240304 | 172900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240304 | 172800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240304 | 172700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240304 | 172600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240304 | 172500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240304 | 172400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240304 | 172300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240304 | 172200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240304 | 172100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240304 | 172000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240304 | 171900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240304 | 171800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240304 | 171700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240304 | 171600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240304 | 171500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240304 | 171400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240304 | 171300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240304 | 171200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240304 | 171100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240304 | 171000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240304 | 170900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240304 | 170800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240304 | 170700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240304 | 170600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240304 | 170500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 32252 |
| 123 | 20240304 | 170400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240304 | 170300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240304 | 170200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240304 | 170100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240304 | 170000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240304 | 165900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240304 | 165800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240304 | 165700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240304 | 165600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240304 | 165500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240304 | 165400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240304 | 165300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240304 | 165200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240304 | 165100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240304 | 165000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240304 | 164900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240304 | 164800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240304 | 164700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240304 | 164600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240304 | 164500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240304 | 164400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240304 | 164300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240304 | 164200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240304 | 164100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240304 | 164000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240304 | 163900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240304 | 163800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240304 | 163700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240304 | 163600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240304 | 163500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 32252 |
| 153 | 20240304 | 163400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240304 | 163300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240304 | 163200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240304 | 163100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240304 | 163000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240304 | 162900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240304 | 162800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240304 | 162700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240304 | 162600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240304 | 162500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240304 | 162400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240304 | 162300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240304 | 162200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240304 | 162100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240304 | 162000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240304 | 161900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240304 | 161800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240304 | 161700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240304 | 161600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240304 | 161500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240304 | 161400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240304 | 161300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240304 | 161200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240304 | 161100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240304 | 161000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240304 | 160900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240304 | 160800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240304 | 160700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240304 | 160600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240304 | 160500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 32252 |
| 183 | 20240304 | 160400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240304 | 160300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240304 | 160200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240304 | 160100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240304 | 160000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240304 | 155900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240304 | 155800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240304 | 155700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240304 | 155600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240304 | 155500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240304 | 155400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240304 | 155300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240304 | 155200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240304 | 155100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240304 | 155000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240304 | 154900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240304 | 154800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240304 | 154700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240304 | 154600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240304 | 154500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240304 | 154400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240304 | 154300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240304 | 154200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240304 | 154100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240304 | 154000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240304 | 153900 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240304 | 153800 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240304 | 153700 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240304 | 153600 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240304 | 153500 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 32252 |
| 213 | 20240304 | 153400 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240304 | 153300 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240304 | 153200 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240304 | 153100 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240304 | 153000 | 13403788700 | 52900 | 52900 | 52900 | 52900 | 32252 |
| 218 | 20240304 | 152900 | 11697657900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20240304 | 152800 | 11697657900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20240304 | 152700 | 11697657900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20240304 | 152600 | 11697657900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20240304 | 152500 | 11697657900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20240304 | 152400 | 11697657900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20240304 | 152300 | 11697657900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20240304 | 152200 | 11697657900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20240304 | 152100 | 11697657900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20240304 | 152000 | 11697657900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20240304 | 151900 | 11697657900 | 52700 | 52900 | 53000 | 52600 | 929 |
| 229 | 20240304 | 151800 | 11648618600 | 52900 | 52900 | 53000 | 52900 | 770 |
| 230 | 20240304 | 151700 | 11607846100 | 53000 | 52700 | 53000 | 52700 | 364 |
| 231 | 20240304 | 151600 | 11588639500 | 52700 | 52700 | 52900 | 52700 | 607 |
| 232 | 20240304 | 151500 | 11556598500 | 52700 | 52700 | 52800 | 52600 | 484 |
| 233 | 20240304 | 151400 | 11531077800 | 52700 | 52700 | 52700 | 52600 | 480 |
| 234 | 20240304 | 151300 | 11505804900 | 52700 | 52700 | 52700 | 52600 | 474 |
| 235 | 20240304 | 151200 | 11480829300 | 52700 | 52700 | 52800 | 52700 | 282 |
| 236 | 20240304 | 151100 | 11465966900 | 52700 | 52800 | 52800 | 52600 | 535 |
| 237 | 20240304 | 151000 | 11437778900 | 52700 | 52700 | 52700 | 52600 | 463 |
| 238 | 20240304 | 150900 | 11413379700 | 52800 | 52600 | 52800 | 52600 | 267 |
| 239 | 20240304 | 150800 | 11399300600 | 52800 | 52600 | 52800 | 52600 | 209 |
| 240 | 20240304 | 150700 | 11388289300 | 52600 | 52700 | 52800 | 52600 | 436 |
| 241 | 20240304 | 150600 | 11365304900 | 52700 | 52700 | 52800 | 52700 | 509 |
| 242 | 20240304 | 150500 | 11338463000 | 52700 | 52600 | 52800 | 52600 | 273 |
| 243 | 20240304 | 150400 | 11324074000 | 52600 | 52700 | 52800 | 52600 | 374 |
| 244 | 20240304 | 150300 | 11304385800 | 52600 | 52600 | 52700 | 52600 | 368 |
| 245 | 20240304 | 150200 | 11285028800 | 52600 | 52600 | 52800 | 52600 | 609 |
| 246 | 20240304 | 150100 | 11252950100 | 52600 | 52700 | 52800 | 52600 | 352 |
| 247 | 20240304 | 150000 | 11234403400 | 52700 | 52800 | 52800 | 52500 | 345 |
| 248 | 20240304 | 145900 | 11216211400 | 52800 | 52600 | 52800 | 52500 | 1906 |
| 249 | 20240304 | 145800 | 11115702100 | 52600 | 52600 | 52600 | 52600 | 366 |
| 250 | 20240304 | 145700 | 11096450500 | 52600 | 52600 | 52600 | 52500 | 404 |
| 251 | 20240304 | 145600 | 11075202500 | 52600 | 52500 | 52700 | 52500 | 221 |
| 252 | 20240304 | 145500 | 11063589000 | 52600 | 52600 | 52700 | 52500 | 549 |
| 253 | 20240304 | 145400 | 11034691700 | 52600 | 52500 | 52700 | 52500 | 381 |
| 254 | 20240304 | 145300 | 11014647100 | 52500 | 52500 | 52600 | 52500 | 633 |
| 255 | 20240304 | 145200 | 10981377400 | 52500 | 52500 | 52600 | 52500 | 281 |
| 256 | 20240304 | 145100 | 10966624800 | 52500 | 52400 | 52600 | 52400 | 403 |
| 257 | 20240304 | 145000 | 10945453400 | 52400 | 52500 | 52600 | 52400 | 564 |
| 258 | 20240304 | 144900 | 10915865700 | 52500 | 52500 | 52600 | 52400 | 801 |
| 259 | 20240304 | 144800 | 10873798000 | 52500 | 52500 | 52600 | 52500 | 426 |
| 260 | 20240304 | 144700 | 10851418800 | 52500 | 52400 | 52600 | 52300 | 1030 |
| 261 | 20240304 | 144600 | 10797410600 | 52300 | 52300 | 52400 | 52300 | 577 |
| 262 | 20240304 | 144500 | 10767206300 | 52300 | 52300 | 52400 | 52300 | 563 |
| 263 | 20240304 | 144400 | 10737737900 | 52300 | 52300 | 52300 | 52300 | 600 |
| 264 | 20240304 | 144300 | 10706357900 | 52300 | 52300 | 52400 | 52300 | 208 |
| 265 | 20240304 | 144200 | 10695479200 | 52300 | 52300 | 52400 | 52300 | 305 |
| 266 | 20240304 | 144100 | 10679525900 | 52300 | 52400 | 52400 | 52300 | 505 |
| 267 | 20240304 | 144000 | 10653104600 | 52400 | 52300 | 52400 | 52300 | 771 |
| 268 | 20240304 | 143900 | 10612781200 | 52300 | 52300 | 52400 | 52300 | 243 |
| 269 | 20240304 | 143800 | 10600071600 | 52300 | 52300 | 52400 | 52300 | 747 |
| 270 | 20240304 | 143700 | 10560977700 | 52400 | 52200 | 52400 | 52200 | 773 |
| 271 | 20240304 | 143600 | 10520540000 | 52200 | 52300 | 52300 | 52200 | 575 |
| 272 | 20240304 | 143500 | 10490496100 | 52200 | 52200 | 52300 | 52200 | 353 |
| 273 | 20240304 | 143400 | 10472067700 | 52200 | 52200 | 52300 | 52200 | 434 |
| 274 | 20240304 | 143300 | 10449393300 | 52200 | 52200 | 52300 | 52200 | 299 |
| 275 | 20240304 | 143200 | 10433782600 | 52200 | 52300 | 52300 | 52200 | 530 |
| 276 | 20240304 | 143100 | 10406089000 | 52300 | 52200 | 52300 | 52200 | 477 |
| 277 | 20240304 | 143000 | 10381169800 | 52200 | 52300 | 52300 | 52200 | 981 |
| 278 | 20240304 | 142900 | 10329884400 | 52300 | 52300 | 52400 | 52300 | 334 |
| 279 | 20240304 | 142800 | 10312415500 | 52300 | 52300 | 52400 | 52300 | 538 |
| 280 | 20240304 | 142700 | 10284256300 | 52400 | 52200 | 52400 | 52200 | 444 |
| 281 | 20240304 | 142600 | 10261035900 | 52200 | 52300 | 52300 | 52200 | 510 |
| 282 | 20240304 | 142500 | 10234385400 | 52400 | 52300 | 52400 | 52200 | 735 |
| 283 | 20240304 | 142400 | 10195960100 | 52300 | 52200 | 52400 | 52200 | 511 |
| 284 | 20240304 | 142300 | 10169233700 | 52200 | 52200 | 52300 | 52200 | 287 |
| 285 | 20240304 | 142200 | 10154252200 | 52200 | 52200 | 52300 | 52200 | 420 |
| 286 | 20240304 | 142100 | 10132313200 | 52200 | 52200 | 52500 | 52200 | 1143 |
| 287 | 20240304 | 142000 | 10072491900 | 52200 | 52300 | 52300 | 52200 | 527 |
| 288 | 20240304 | 141900 | 10044939000 | 52300 | 52300 | 52400 | 52300 | 500 |
| 289 | 20240304 | 141800 | 10018775500 | 52300 | 52200 | 52400 | 52200 | 1082 |
| 290 | 20240304 | 141700 | 9962206300 | 52200 | 52200 | 52300 | 52200 | 141 |
| 291 | 20240304 | 141600 | 9954845600 | 52200 | 52200 | 52300 | 52200 | 770 |
| 292 | 20240304 | 141500 | 9914603200 | 52200 | 52200 | 52300 | 52200 | 643 |
| 293 | 20240304 | 141400 | 9881037600 | 52200 | 52200 | 52300 | 52200 | 517 |
| 294 | 20240304 | 141300 | 9854048700 | 52300 | 52200 | 52300 | 52200 | 334 |
| 295 | 20240304 | 141200 | 9836607200 | 52200 | 52300 | 52400 | 52200 | 635 |
| 296 | 20240304 | 141100 | 9803417900 | 52300 | 52200 | 52300 | 52200 | 488 |
| 297 | 20240304 | 141000 | 9777927700 | 52200 | 52200 | 52300 | 52200 | 543 |
| 298 | 20240304 | 140900 | 9749561300 | 52200 | 52300 | 52400 | 52200 | 596 |
| 299 | 20240304 | 140800 | 9718384600 | 52300 | 52300 | 52400 | 52300 | 743 |
| 300 | 20240304 | 140700 | 9679505100 | 52300 | 52200 | 52400 | 52200 | 295 |
| 301 | 20240304 | 140600 | 9664094600 | 52200 | 52300 | 52400 | 52200 | 2968 |
| 302 | 20240304 | 140500 | 9508869300 | 52400 | 52300 | 52400 | 52300 | 482 |
| 303 | 20240304 | 140400 | 9483646100 | 52300 | 52300 | 52500 | 52300 | 262 |
| 304 | 20240304 | 140300 | 9469928000 | 52300 | 52400 | 52400 | 52300 | 822 |
| 305 | 20240304 | 140200 | 9426862500 | 52400 | 52400 | 52500 | 52400 | 371 |
| 306 | 20240304 | 140100 | 9407418300 | 52400 | 52400 | 52500 | 52400 | 463 |
| 307 | 20240304 | 140000 | 9383155700 | 52500 | 52400 | 52500 | 52400 | 551 |
| 308 | 20240304 | 135900 | 9354237300 | 52400 | 52400 | 52400 | 52300 | 731 |
| 309 | 20240304 | 135800 | 9315936900 | 52400 | 52400 | 52500 | 52400 | 297 |
| 310 | 20240304 | 135700 | 9300373700 | 52400 | 52400 | 52500 | 52300 | 443 |
| 311 | 20240304 | 135600 | 9277171200 | 52400 | 52400 | 52500 | 52300 | 632 |
| 312 | 20240304 | 135500 | 9244050200 | 52400 | 52400 | 52500 | 52400 | 432 |
| 313 | 20240304 | 135400 | 9221396400 | 52400 | 52400 | 52500 | 52400 | 449 |
| 314 | 20240304 | 135300 | 9197851300 | 52400 | 52500 | 52600 | 52400 | 872 |
| 315 | 20240304 | 135200 | 9152121500 | 52600 | 52400 | 52600 | 52400 | 474 |
| 316 | 20240304 | 135100 | 9127252400 | 52400 | 52400 | 52500 | 52400 | 301 |
| 317 | 20240304 | 135000 | 9111467300 | 52400 | 52500 | 52500 | 52400 | 360 |
| 318 | 20240304 | 134900 | 9092585800 | 52400 | 52400 | 52600 | 52400 | 782 |
| 319 | 20240304 | 134800 | 9051576500 | 52400 | 52400 | 52500 | 52400 | 561 |
| 320 | 20240304 | 134700 | 9022179700 | 52400 | 52400 | 52500 | 52400 | 527 |
| 321 | 20240304 | 134600 | 8994564000 | 52400 | 52400 | 52500 | 52400 | 507 |
| 322 | 20240304 | 134500 | 8967994000 | 52400 | 52400 | 52600 | 52400 | 542 |
| 323 | 20240304 | 134400 | 8939566800 | 52400 | 52400 | 52500 | 52400 | 541 |
| 324 | 20240304 | 134300 | 8911217000 | 52400 | 52500 | 52500 | 52400 | 317 |
| 325 | 20240304 | 134200 | 8894599900 | 52400 | 52500 | 52500 | 52400 | 332 |
| 326 | 20240304 | 134100 | 8877182000 | 52500 | 52400 | 52500 | 52400 | 1288 |
| 327 | 20240304 | 134000 | 8809653200 | 52400 | 52400 | 52500 | 52400 | 346 |
| 328 | 20240304 | 133900 | 8791513100 | 52400 | 52300 | 52500 | 52300 | 633 |
| 329 | 20240304 | 133800 | 8758342900 | 52300 | 52400 | 52500 | 52300 | 2798 |
| 330 | 20240304 | 133700 | 8611637100 | 52500 | 52500 | 52500 | 52400 | 3097 |
| 331 | 20240304 | 133600 | 8449089900 | 52500 | 52600 | 52600 | 52500 | 1047 |
| 332 | 20240304 | 133500 | 8394034000 | 52700 | 52600 | 52700 | 52500 | 369 |
| 333 | 20240304 | 133400 | 8374649700 | 52600 | 52600 | 52700 | 52500 | 748 |
| 334 | 20240304 | 133300 | 8335326800 | 52600 | 52600 | 52600 | 52500 | 865 |
| 335 | 20240304 | 133200 | 8289832300 | 52600 | 52600 | 52700 | 52500 | 254 |
| 336 | 20240304 | 133100 | 8276472000 | 52600 | 52500 | 52600 | 52500 | 469 |
| 337 | 20240304 | 133000 | 8251826300 | 52500 | 52600 | 52600 | 52500 | 544 |
| 338 | 20240304 | 132900 | 8223218100 | 52600 | 52600 | 52700 | 52600 | 374 |
| 339 | 20240304 | 132800 | 8203544900 | 52600 | 52500 | 52600 | 52500 | 1036 |
| 340 | 20240304 | 132700 | 8149059300 | 52500 | 52600 | 52600 | 52500 | 406 |
| 341 | 20240304 | 132600 | 8127732200 | 52600 | 52600 | 52600 | 52600 | 289 |
| 342 | 20240304 | 132500 | 8112530800 | 52600 | 52600 | 52600 | 52600 | 191 |
| 343 | 20240304 | 132400 | 8102484200 | 52600 | 52600 | 52700 | 52600 | 238 |
| 344 | 20240304 | 132300 | 8089965300 | 52600 | 52600 | 52700 | 52600 | 612 |
| 345 | 20240304 | 132200 | 8057773700 | 52600 | 52600 | 52700 | 52600 | 182 |
| 346 | 20240304 | 132100 | 8048198500 | 52600 | 52600 | 52800 | 52600 | 274 |
| 347 | 20240304 | 132000 | 8033764900 | 52600 | 52600 | 52700 | 52600 | 23 |
| 348 | 20240304 | 131900 | 8032554800 | 52700 | 52700 | 52700 | 52600 | 251 |
| 349 | 20240304 | 131800 | 8019339500 | 52600 | 52600 | 52700 | 52600 | 608 |
| 350 | 20240304 | 131700 | 7987303500 | 52600 | 52600 | 52700 | 52600 | 488 |
| 351 | 20240304 | 131600 | 7961620200 | 52600 | 52600 | 52600 | 52600 | 121 |
| 352 | 20240304 | 131500 | 7955255600 | 52600 | 52700 | 52700 | 52600 | 730 |
| 353 | 20240304 | 131400 | 7916797300 | 52700 | 52700 | 52700 | 52700 | 309 |
| 354 | 20240304 | 131300 | 7900513000 | 52700 | 52700 | 52800 | 52700 | 93 |
| 355 | 20240304 | 131200 | 7895610300 | 52800 | 52700 | 52800 | 52700 | 260 |
| 356 | 20240304 | 131100 | 7881896600 | 52700 | 52700 | 52800 | 52700 | 105 |
| 357 | 20240304 | 131000 | 7876362100 | 52700 | 52700 | 52700 | 52700 | 106 |
| 358 | 20240304 | 130900 | 7870775900 | 52800 | 52800 | 52800 | 52700 | 373 |
| 359 | 20240304 | 130800 | 7851091400 | 52700 | 52700 | 52800 | 52700 | 121 |
| 360 | 20240304 | 130700 | 7844714500 | 52700 | 52700 | 52800 | 52700 | 211 |
| 361 | 20240304 | 130600 | 7833580800 | 52700 | 52800 | 52800 | 52700 | 480 |
| 362 | 20240304 | 130500 | 7808246400 | 52800 | 52800 | 52900 | 52800 | 55 |
| 363 | 20240304 | 130400 | 7805342200 | 52800 | 52600 | 52800 | 52600 | 880 |
| 364 | 20240304 | 130300 | 7758942500 | 52600 | 52700 | 52700 | 52600 | 538 |
| 365 | 20240304 | 130200 | 7730608200 | 52700 | 52700 | 52800 | 52700 | 209 |
| 366 | 20240304 | 130100 | 7719590500 | 52700 | 52700 | 52800 | 52700 | 182 |
| 367 | 20240304 | 130000 | 7709997400 | 52700 | 52700 | 52800 | 52700 | 165 |
| 368 | 20240304 | 125900 | 7701301800 | 52700 | 52700 | 52800 | 52700 | 163 |
| 369 | 20240304 | 125800 | 7692711300 | 52700 | 52700 | 52800 | 52700 | 168 |
| 370 | 20240304 | 125700 | 7683857100 | 52700 | 52700 | 52800 | 52700 | 111 |
| 371 | 20240304 | 125600 | 7678004700 | 52700 | 52700 | 52800 | 52700 | 147 |
| 372 | 20240304 | 125500 | 7670254600 | 52700 | 52700 | 52800 | 52700 | 417 |
| 373 | 20240304 | 125400 | 7648244500 | 52800 | 52800 | 52800 | 52600 | 424 |
| 374 | 20240304 | 125300 | 7625888700 | 52600 | 52800 | 52900 | 52600 | 2115 |
| 375 | 20240304 | 125200 | 7514370200 | 52800 | 52800 | 52900 | 52800 | 322 |
| 376 | 20240304 | 125100 | 7497368000 | 52800 | 52800 | 52900 | 52800 | 223 |
| 377 | 20240304 | 125000 | 7485591000 | 52800 | 52800 | 52900 | 52800 | 170 |
| 378 | 20240304 | 124900 | 7476614700 | 52800 | 52800 | 52900 | 52800 | 201 |
| 379 | 20240304 | 124800 | 7465999900 | 52900 | 52900 | 52900 | 52800 | 222 |
| 380 | 20240304 | 124700 | 7454267300 | 52800 | 52900 | 52900 | 52800 | 216 |
| 381 | 20240304 | 124600 | 7442860200 | 52800 | 52800 | 52900 | 52800 | 92 |
| 382 | 20240304 | 124500 | 7438002100 | 52900 | 52800 | 52900 | 52800 | 218 |
| 383 | 20240304 | 124400 | 7426486800 | 52800 | 52800 | 52900 | 52800 | 205 |
| 384 | 20240304 | 124300 | 7415652300 | 52900 | 52900 | 52900 | 52800 | 158 |
| 385 | 20240304 | 124200 | 7407301000 | 52900 | 52800 | 52900 | 52800 | 439 |
| 386 | 20240304 | 124100 | 7384091000 | 52900 | 52900 | 52900 | 52900 | 192 |
| 387 | 20240304 | 124000 | 7373934200 | 52900 | 52900 | 53000 | 52900 | 215 |
| 388 | 20240304 | 123900 | 7362560300 | 52900 | 52900 | 53000 | 52900 | 164 |
| 389 | 20240304 | 123800 | 7353884600 | 52900 | 52900 | 53000 | 52900 | 427 |
| 390 | 20240304 | 123700 | 7331295800 | 52900 | 52900 | 53000 | 52900 | 254 |
| 391 | 20240304 | 123600 | 7317859100 | 52900 | 52900 | 53000 | 52900 | 158 |
| 392 | 20240304 | 123500 | 7309499100 | 52900 | 52900 | 53000 | 52900 | 272 |
| 393 | 20240304 | 123400 | 7295109000 | 52900 | 52900 | 53000 | 52900 | 100 |
| 394 | 20240304 | 123300 | 7289818900 | 52900 | 52900 | 53000 | 52900 | 240 |
| 395 | 20240304 | 123200 | 7277122400 | 52900 | 52900 | 53000 | 52900 | 148 |
| 396 | 20240304 | 123100 | 7269292800 | 52900 | 52900 | 53000 | 52900 | 145 |
| 397 | 20240304 | 123000 | 7261622200 | 52900 | 53000 | 53000 | 52900 | 169 |
| 398 | 20240304 | 122900 | 7252673600 | 52900 | 52900 | 53000 | 52900 | 235 |
| 399 | 20240304 | 122800 | 7240240100 | 52900 | 52900 | 53000 | 52900 | 82 |
| 400 | 20240304 | 122700 | 7235902100 | 52900 | 52900 | 52900 | 52900 | 74 |
| 401 | 20240304 | 122600 | 7231987500 | 52900 | 52900 | 53000 | 52900 | 274 |
| 402 | 20240304 | 122500 | 7217478300 | 52900 | 52800 | 53000 | 52800 | 60 |
| 403 | 20240304 | 122400 | 7214306900 | 52800 | 52900 | 53000 | 52800 | 272 |
| 404 | 20240304 | 122300 | 7199924600 | 53000 | 52900 | 53000 | 52800 | 1893 |
| 405 | 20240304 | 122200 | 7099816900 | 52900 | 53000 | 53000 | 52900 | 233 |
| 406 | 20240304 | 122100 | 7087489000 | 52900 | 52900 | 52900 | 52900 | 121 |
| 407 | 20240304 | 122000 | 7081088100 | 52900 | 53000 | 53000 | 52900 | 170 |
| 408 | 20240304 | 121900 | 7072092300 | 52900 | 52900 | 52900 | 52900 | 134 |
| 409 | 20240304 | 121800 | 7065003700 | 52900 | 53000 | 53000 | 52900 | 70 |
| 410 | 20240304 | 121700 | 7061300200 | 53000 | 52900 | 53100 | 52900 | 213 |
| 411 | 20240304 | 121600 | 7050018300 | 52900 | 52900 | 53000 | 52900 | 438 |
| 412 | 20240304 | 121500 | 7026813400 | 52900 | 52900 | 53000 | 52900 | 250 |
| 413 | 20240304 | 121400 | 7013586100 | 52900 | 52900 | 53000 | 52900 | 158 |
| 414 | 20240304 | 121300 | 7005227100 | 52900 | 52900 | 53000 | 52900 | 162 |
| 415 | 20240304 | 121200 | 6996657100 | 52900 | 53000 | 53000 | 52900 | 530 |
| 416 | 20240304 | 121100 | 6968605300 | 53000 | 53000 | 53000 | 53000 | 218 |
| 417 | 20240304 | 121000 | 6957051300 | 53000 | 53000 | 53100 | 53000 | 332 |
| 418 | 20240304 | 120900 | 6939454200 | 53100 | 53000 | 53100 | 53000 | 160 |
| 419 | 20240304 | 120800 | 6930974100 | 53000 | 53000 | 53000 | 53000 | 146 |
| 420 | 20240304 | 120700 | 6923236100 | 53000 | 53000 | 53100 | 53000 | 206 |
| 421 | 20240304 | 120600 | 6912314100 | 53000 | 53000 | 53000 | 53000 | 199 |
| 422 | 20240304 | 120500 | 6901767100 | 53000 | 53000 | 53100 | 53000 | 220 |
| 423 | 20240304 | 120400 | 6890106400 | 53000 | 53000 | 53100 | 53000 | 146 |
| 424 | 20240304 | 120300 | 6882367700 | 53100 | 53000 | 53100 | 53000 | 153 |
| 425 | 20240304 | 120200 | 6874258600 | 53000 | 53000 | 53100 | 53000 | 207 |
| 426 | 20240304 | 120100 | 6863286700 | 53000 | 53000 | 53100 | 53000 | 214 |
| 427 | 20240304 | 120000 | 6851944400 | 53000 | 53000 | 53100 | 53000 | 176 |
| 428 | 20240304 | 115900 | 6842615900 | 53000 | 53000 | 53100 | 53000 | 186 |
| 429 | 20240304 | 115800 | 6832755000 | 53000 | 53000 | 53100 | 53000 | 213 |
| 430 | 20240304 | 115700 | 6821461500 | 53000 | 53100 | 53100 | 53000 | 119 |
| 431 | 20240304 | 115600 | 6815153200 | 53000 | 53000 | 53000 | 53000 | 212 |
| 432 | 20240304 | 115500 | 6803917200 | 53000 | 53000 | 53100 | 53000 | 90 |
| 433 | 20240304 | 115400 | 6799144300 | 53000 | 53000 | 53100 | 53000 | 107 |
| 434 | 20240304 | 115300 | 6793472300 | 53000 | 52900 | 53100 | 52900 | 1214 |
| 435 | 20240304 | 115200 | 6729182300 | 52900 | 52900 | 53000 | 52900 | 217 |
| 436 | 20240304 | 115100 | 6717700900 | 52900 | 52900 | 53000 | 52900 | 215 |
| 437 | 20240304 | 115000 | 6706327200 | 52900 | 52900 | 52900 | 52900 | 120 |
| 438 | 20240304 | 114900 | 6699979200 | 52900 | 52900 | 53000 | 52900 | 207 |
| 439 | 20240304 | 114800 | 6689022800 | 52900 | 53000 | 53000 | 52900 | 150 |
| 440 | 20240304 | 114700 | 6681087200 | 53000 | 52900 | 53000 | 52900 | 133 |
| 441 | 20240304 | 114600 | 6674046900 | 52900 | 52900 | 53000 | 52900 | 182 |
| 442 | 20240304 | 114500 | 6664413500 | 52900 | 52900 | 52900 | 52900 | 55 |
| 443 | 20240304 | 114400 | 6661504000 | 52900 | 52900 | 52900 | 52900 | 86 |
| 444 | 20240304 | 114300 | 6656954600 | 52900 | 53000 | 53000 | 52900 | 172 |
| 445 | 20240304 | 114200 | 6647849000 | 52900 | 52900 | 53000 | 52900 | 122 |
| 446 | 20240304 | 114100 | 6641390500 | 52900 | 53100 | 53200 | 52900 | 606 |
| 447 | 20240304 | 114000 | 6609274100 | 53100 | 52900 | 53100 | 52800 | 1513 |
| 448 | 20240304 | 113900 | 6529177000 | 52900 | 53200 | 53200 | 52800 | 4163 |
| 449 | 20240304 | 113800 | 6308702500 | 53100 | 53100 | 53200 | 53100 | 349 |
| 450 | 20240304 | 113700 | 6290170500 | 53200 | 53100 | 53200 | 53100 | 1000 |
| 451 | 20240304 | 113600 | 6236991400 | 53100 | 53200 | 53200 | 53100 | 226 |
| 452 | 20240304 | 113500 | 6224990400 | 53100 | 53200 | 53200 | 53100 | 267 |
| 453 | 20240304 | 113400 | 6210812100 | 53200 | 53200 | 53200 | 53100 | 277 |
| 454 | 20240304 | 113300 | 6196079500 | 53200 | 53200 | 53300 | 53200 | 222 |
| 455 | 20240304 | 113200 | 6184268900 | 53200 | 53300 | 53300 | 53200 | 595 |
| 456 | 20240304 | 113100 | 6152601700 | 53300 | 53300 | 53300 | 53300 | 207 |
| 457 | 20240304 | 113000 | 6141568600 | 53300 | 53400 | 53400 | 53300 | 2739 |
| 458 | 20240304 | 112900 | 5995484100 | 53400 | 53400 | 53400 | 53400 | 243 |
| 459 | 20240304 | 112800 | 5982507900 | 53400 | 53500 | 53600 | 53400 | 1145 |
| 460 | 20240304 | 112700 | 5921267000 | 53600 | 53600 | 53600 | 53500 | 867 |
| 461 | 20240304 | 112600 | 5874810100 | 53600 | 53600 | 53600 | 53600 | 183 |
| 462 | 20240304 | 112500 | 5865001300 | 53600 | 53600 | 53600 | 53600 | 170 |
| 463 | 20240304 | 112400 | 5855889300 | 53600 | 53600 | 53700 | 53600 | 156 |
| 464 | 20240304 | 112300 | 5847527400 | 53600 | 53600 | 53600 | 53600 | 93 |
| 465 | 20240304 | 112200 | 5842542600 | 53600 | 53600 | 53600 | 53600 | 117 |
| 466 | 20240304 | 112100 | 5836271400 | 53600 | 53800 | 53800 | 53600 | 211 |
| 467 | 20240304 | 112000 | 5824944500 | 53700 | 53700 | 53800 | 53700 | 2157 |
| 468 | 20240304 | 111900 | 5708935000 | 53700 | 53700 | 53700 | 53700 | 192 |
| 469 | 20240304 | 111800 | 5698624600 | 53700 | 53700 | 53800 | 53700 | 197 |
| 470 | 20240304 | 111700 | 5688045600 | 53700 | 53700 | 53800 | 53700 | 464 |
| 471 | 20240304 | 111600 | 5663128500 | 53700 | 53700 | 53800 | 53700 | 146 |
| 472 | 20240304 | 111500 | 5655288100 | 53700 | 53700 | 53800 | 53700 | 507 |
| 473 | 20240304 | 111400 | 5628061200 | 53700 | 53700 | 53700 | 53700 | 164 |
| 474 | 20240304 | 111300 | 5619254400 | 53700 | 53700 | 53800 | 53700 | 196 |
| 475 | 20240304 | 111200 | 5608728800 | 53700 | 53700 | 53800 | 53700 | 296 |
| 476 | 20240304 | 111100 | 5592828800 | 53700 | 53700 | 53700 | 53700 | 116 |
| 477 | 20240304 | 111000 | 5586599600 | 53700 | 53700 | 53700 | 53700 | 136 |
| 478 | 20240304 | 110900 | 5579296400 | 53700 | 53800 | 53800 | 53700 | 548 |
| 479 | 20240304 | 110800 | 5549821300 | 53800 | 53800 | 53800 | 53800 | 179 |
| 480 | 20240304 | 110700 | 5540191100 | 53800 | 53800 | 53800 | 53800 | 48 |
| 481 | 20240304 | 110600 | 5537608700 | 53800 | 53900 | 53900 | 53800 | 1002 |
| 482 | 20240304 | 110500 | 5483620400 | 53900 | 53900 | 53900 | 53900 | 164 |
| 483 | 20240304 | 110400 | 5474780800 | 53900 | 53900 | 53900 | 53900 | 195 |
| 484 | 20240304 | 110300 | 5464270300 | 53900 | 53900 | 54000 | 53900 | 221 |
| 485 | 20240304 | 110200 | 5452358200 | 53900 | 53900 | 53900 | 53900 | 178 |
| 486 | 20240304 | 110100 | 5442764000 | 53900 | 53900 | 53900 | 53900 | 369 |
| 487 | 20240304 | 110000 | 5422874900 | 53900 | 53900 | 53900 | 53900 | 161 |
| 488 | 20240304 | 105900 | 5414197000 | 53900 | 53900 | 54000 | 53900 | 458 |
| 489 | 20240304 | 105800 | 5389510500 | 53900 | 53900 | 53900 | 53900 | 162 |
| 490 | 20240304 | 105700 | 5380778700 | 53900 | 53900 | 53900 | 53900 | 156 |
| 491 | 20240304 | 105600 | 5372370300 | 53900 | 53900 | 54000 | 53900 | 335 |
| 492 | 20240304 | 105500 | 5354313700 | 53900 | 54000 | 54100 | 53900 | 1126 |
| 493 | 20240304 | 105400 | 5293504300 | 54000 | 54000 | 54100 | 54000 | 157 |
| 494 | 20240304 | 105300 | 5285020800 | 54000 | 54000 | 54100 | 54000 | 86 |
| 495 | 20240304 | 105200 | 5280373200 | 54000 | 54100 | 54100 | 54000 | 126 |
| 496 | 20240304 | 105100 | 5273564600 | 54000 | 54100 | 54100 | 54000 | 282 |
| 497 | 20240304 | 105000 | 5258315000 | 54000 | 53900 | 54100 | 53900 | 906 |
| 498 | 20240304 | 104900 | 5209385200 | 54000 | 53900 | 54000 | 53900 | 430 |
| 499 | 20240304 | 104800 | 5186202300 | 53900 | 53900 | 54000 | 53900 | 362 |
| 500 | 20240304 | 104700 | 5166677300 | 53900 | 53900 | 54000 | 53900 | 184 |
| 501 | 20240304 | 104600 | 5156756000 | 53900 | 53900 | 53900 | 53900 | 128 |
| 502 | 20240304 | 104500 | 5149856800 | 53900 | 53900 | 53900 | 53900 | 185 |
| 503 | 20240304 | 104400 | 5139885300 | 53900 | 53900 | 54000 | 53900 | 212 |
| 504 | 20240304 | 104300 | 5128455900 | 53900 | 53900 | 54000 | 53900 | 113 |
| 505 | 20240304 | 104200 | 5122364500 | 53900 | 53900 | 53900 | 53900 | 213 |
| 506 | 20240304 | 104100 | 5110883800 | 53900 | 53900 | 54000 | 53900 | 652 |
| 507 | 20240304 | 104000 | 5075735400 | 53900 | 53900 | 54000 | 53900 | 178 |
| 508 | 20240304 | 103900 | 5066132200 | 53900 | 54000 | 54000 | 53800 | 92 |
| 509 | 20240304 | 103800 | 5061172100 | 53800 | 53800 | 53900 | 53800 | 652 |
| 510 | 20240304 | 103700 | 5026062700 | 53700 | 53600 | 53700 | 53600 | 461 |
| 511 | 20240304 | 103600 | 5001312200 | 53600 | 53600 | 53600 | 53600 | 64 |
| 512 | 20240304 | 103500 | 4997881800 | 53600 | 53500 | 53700 | 53500 | 617 |
| 513 | 20240304 | 103400 | 4964815800 | 53500 | 53500 | 53600 | 53500 | 161 |
| 514 | 20240304 | 103300 | 4956195300 | 53500 | 53500 | 53500 | 53500 | 113 |
| 515 | 20240304 | 103200 | 4950149800 | 53500 | 53500 | 53600 | 53500 | 205 |
| 516 | 20240304 | 103100 | 4939172200 | 53500 | 53600 | 53600 | 53500 | 116 |
| 517 | 20240304 | 103000 | 4932963600 | 53500 | 53500 | 53600 | 53500 | 88 |
| 518 | 20240304 | 102900 | 4928254600 | 53500 | 53500 | 53600 | 53500 | 325 |
| 519 | 20240304 | 102800 | 4910847900 | 53500 | 53500 | 53600 | 53500 | 139 |
| 520 | 20240304 | 102700 | 4903411300 | 53500 | 53600 | 53600 | 53500 | 200 |
| 521 | 20240304 | 102600 | 4892696700 | 53600 | 53600 | 53700 | 53500 | 1524 |
| 522 | 20240304 | 102500 | 4811018200 | 53600 | 53600 | 53700 | 53600 | 101 |
| 523 | 20240304 | 102400 | 4805603600 | 53600 | 53700 | 53700 | 53600 | 274 |
| 524 | 20240304 | 102300 | 4790906200 | 53700 | 53700 | 53700 | 53700 | 377 |
| 525 | 20240304 | 102200 | 4770661300 | 53700 | 53700 | 53800 | 53700 | 312 |
| 526 | 20240304 | 102100 | 4753894800 | 53800 | 53900 | 53900 | 53800 | 762 |
| 527 | 20240304 | 102000 | 4712831800 | 53900 | 53600 | 54000 | 53600 | 798 |
| 528 | 20240304 | 101900 | 4669876100 | 53600 | 53700 | 53800 | 53600 | 713 |
| 529 | 20240304 | 101800 | 4631599000 | 53700 | 53700 | 53700 | 53700 | 105 |
| 530 | 20240304 | 101700 | 4625960500 | 53700 | 53700 | 53700 | 53700 | 187 |
| 531 | 20240304 | 101600 | 4615918600 | 53700 | 53700 | 53800 | 53700 | 159 |
| 532 | 20240304 | 101500 | 4607380000 | 53700 | 53800 | 53800 | 53700 | 194 |
| 533 | 20240304 | 101400 | 4596960600 | 53800 | 53800 | 53800 | 53800 | 166 |
| 534 | 20240304 | 101300 | 4588029800 | 53800 | 53800 | 53900 | 53800 | 202 |
| 535 | 20240304 | 101200 | 4577162100 | 53800 | 53800 | 53800 | 53800 | 305 |
| 536 | 20240304 | 101100 | 4560753100 | 53800 | 53900 | 53900 | 53800 | 340 |
| 537 | 20240304 | 101000 | 4542459300 | 53900 | 53800 | 53900 | 53800 | 108 |
| 538 | 20240304 | 100900 | 4536648800 | 53800 | 53800 | 53900 | 53800 | 94 |
| 539 | 20240304 | 100800 | 4531590700 | 53800 | 53800 | 53800 | 53800 | 132 |
| 540 | 20240304 | 100700 | 4524489100 | 53800 | 53600 | 53900 | 53600 | 557 |
| 541 | 20240304 | 100600 | 4494530800 | 53600 | 53700 | 53800 | 53600 | 623 |
| 542 | 20240304 | 100500 | 4461087500 | 53700 | 53700 | 53800 | 53700 | 216 |
| 543 | 20240304 | 100400 | 4449487800 | 53700 | 53800 | 53800 | 53700 | 1390 |
| 544 | 20240304 | 100300 | 4374746600 | 53800 | 54000 | 54000 | 53800 | 2666 |
| 545 | 20240304 | 100200 | 4230954000 | 54000 | 54000 | 54000 | 54000 | 694 |
| 546 | 20240304 | 100100 | 4193478000 | 54000 | 54000 | 54100 | 54000 | 214 |
| 547 | 20240304 | 100000 | 4181921500 | 54000 | 54000 | 54100 | 54000 | 287 |
| 548 | 20240304 | 095900 | 4166404500 | 54000 | 54000 | 54100 | 54000 | 114 |
| 549 | 20240304 | 095800 | 4160246700 | 54000 | 54000 | 54000 | 54000 | 91 |
| 550 | 20240304 | 095700 | 4155332700 | 54000 | 54000 | 54100 | 54000 | 223 |
| 551 | 20240304 | 095600 | 4143281100 | 54000 | 53900 | 54100 | 53900 | 67 |
| 552 | 20240304 | 095500 | 4139663200 | 53900 | 53900 | 54000 | 53900 | 555 |
| 553 | 20240304 | 095400 | 4109699500 | 53900 | 53900 | 53900 | 53900 | 68 |
| 554 | 20240304 | 095300 | 4106034300 | 53900 | 54000 | 54100 | 53900 | 943 |
| 555 | 20240304 | 095200 | 4055114300 | 54000 | 54000 | 54000 | 54000 | 555 |
| 556 | 20240304 | 095100 | 4025144300 | 54000 | 53900 | 54100 | 53900 | 909 |
| 557 | 20240304 | 095000 | 3976085200 | 53900 | 53900 | 54000 | 53900 | 579 |
| 558 | 20240304 | 094900 | 3944868600 | 53800 | 53800 | 53900 | 53800 | 354 |
| 559 | 20240304 | 094800 | 3925801200 | 53800 | 53800 | 53900 | 53800 | 66 |
| 560 | 20240304 | 094700 | 3922250100 | 53800 | 53900 | 54000 | 53800 | 727 |
| 561 | 20240304 | 094600 | 3883066100 | 54000 | 54000 | 54000 | 53800 | 859 |
| 562 | 20240304 | 094500 | 3836757600 | 54000 | 54000 | 54100 | 54000 | 1470 |
| 563 | 20240304 | 094400 | 3757376100 | 54100 | 54100 | 54100 | 54000 | 1618 |
| 564 | 20240304 | 094300 | 3669927500 | 54100 | 54200 | 54200 | 54100 | 565 |
| 565 | 20240304 | 094200 | 3639320900 | 54200 | 54100 | 54300 | 54100 | 353 |
| 566 | 20240304 | 094100 | 3620214600 | 54300 | 54400 | 54400 | 54100 | 3255 |
| 567 | 20240304 | 094000 | 3443546600 | 54400 | 54400 | 54400 | 54400 | 159 |
| 568 | 20240304 | 093900 | 3434897000 | 54500 | 54400 | 54500 | 54400 | 143 |
| 569 | 20240304 | 093800 | 3427117300 | 54400 | 54500 | 54600 | 54300 | 241 |
| 570 | 20240304 | 093700 | 3413995200 | 54500 | 54600 | 54700 | 54500 | 1640 |
| 571 | 20240304 | 093600 | 3324496600 | 54600 | 54600 | 54700 | 54600 | 304 |
| 572 | 20240304 | 093500 | 3307894500 | 54700 | 54600 | 54700 | 54600 | 685 |
| 573 | 20240304 | 093400 | 3270441500 | 54700 | 54600 | 54700 | 54600 | 28 |
| 574 | 20240304 | 093300 | 3268911500 | 54600 | 54500 | 54600 | 54400 | 2719 |
| 575 | 20240304 | 093200 | 3120676900 | 54500 | 54500 | 54600 | 54500 | 215 |
| 576 | 20240304 | 093100 | 3108953000 | 54500 | 54500 | 54600 | 54500 | 231 |
| 577 | 20240304 | 093000 | 3096363100 | 54500 | 54500 | 54600 | 54400 | 798 |
| 578 | 20240304 | 092900 | 3052838600 | 54600 | 54300 | 54600 | 54300 | 1031 |
| 579 | 20240304 | 092800 | 2996720800 | 54300 | 54300 | 54400 | 54300 | 153 |
| 580 | 20240304 | 092700 | 2988404400 | 54300 | 54300 | 54400 | 54300 | 136 |
| 581 | 20240304 | 092600 | 2981010700 | 54300 | 54400 | 54400 | 54300 | 453 |
| 582 | 20240304 | 092500 | 2956397700 | 54300 | 54300 | 54300 | 54300 | 651 |
| 583 | 20240304 | 092400 | 2921048400 | 54300 | 54300 | 54400 | 54300 | 17 |
| 584 | 20240304 | 092300 | 2920125200 | 54300 | 54500 | 54700 | 54300 | 4151 |
| 585 | 20240304 | 092200 | 2693832400 | 54500 | 54400 | 54500 | 54400 | 236 |
| 586 | 20240304 | 092100 | 2680988500 | 54500 | 54400 | 54500 | 54400 | 211 |
| 587 | 20240304 | 092000 | 2669508100 | 54500 | 54400 | 54500 | 54400 | 784 |
| 588 | 20240304 | 091900 | 2626849800 | 54400 | 54300 | 54500 | 54300 | 427 |
| 589 | 20240304 | 091800 | 2603625900 | 54400 | 54500 | 54500 | 54200 | 2845 |
| 590 | 20240304 | 091700 | 2448850800 | 54500 | 54200 | 54500 | 54200 | 2089 |
| 591 | 20240304 | 091600 | 2335368600 | 54200 | 54200 | 54300 | 54200 | 216 |
| 592 | 20240304 | 091500 | 2323660600 | 54200 | 54300 | 54300 | 54200 | 556 |
| 593 | 20240304 | 091400 | 2293511500 | 54300 | 54200 | 54300 | 54100 | 581 |
| 594 | 20240304 | 091300 | 2262002200 | 54100 | 54200 | 54200 | 54100 | 235 |
| 595 | 20240304 | 091200 | 2249274600 | 54100 | 54100 | 54200 | 54100 | 326 |
| 596 | 20240304 | 091100 | 2231628100 | 54000 | 54100 | 54200 | 54000 | 1868 |
| 597 | 20240304 | 091000 | 2130573500 | 54100 | 54200 | 54200 | 54100 | 256 |
| 598 | 20240304 | 090900 | 2116700300 | 54000 | 53900 | 54200 | 53900 | 810 |
| 599 | 20240304 | 090800 | 2072961000 | 53900 | 54000 | 54000 | 53900 | 276 |
| 600 | 20240304 | 090700 | 2058069000 | 53900 | 54000 | 54000 | 53900 | 60 |
| 601 | 20240304 | 090600 | 2054830500 | 54100 | 54100 | 54100 | 53900 | 389 |
| 602 | 20240304 | 090500 | 2033821600 | 53900 | 54100 | 54200 | 53900 | 369 |
| 603 | 20240304 | 090400 | 2013887700 | 54100 | 54200 | 54200 | 53900 | 1458 |
| 604 | 20240304 | 090300 | 1935101700 | 53900 | 54300 | 54400 | 53900 | 647 |
| 605 | 20240304 | 090200 | 1900031800 | 54200 | 54000 | 54200 | 53700 | 3783 |
| 606 | 20240304 | 090100 | 1695637300 | 53700 | 53400 | 54200 | 53300 | 5144 |
| 607 | 20240304 | 090000 | 1418826200 | 53400 | 53800 | 54200 | 53400 | 26399 |