41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 213300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 61644 |
| 3 | 20230609 | 213200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20230609 | 213100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20230609 | 213000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20230609 | 212900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20230609 | 212800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20230609 | 212700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20230609 | 212600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20230609 | 212500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20230609 | 212400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20230609 | 212300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20230609 | 212200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20230609 | 212100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20230609 | 212000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20230609 | 211900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20230609 | 211800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20230609 | 211700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20230609 | 211600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20230609 | 211500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20230609 | 211400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20230609 | 211300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20230609 | 211200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20230609 | 211100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20230609 | 211000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20230609 | 210900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20230609 | 210800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20230609 | 210700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20230609 | 210600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20230609 | 210500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20230609 | 210400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20230609 | 210300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 61644 |
| 33 | 20230609 | 210200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20230609 | 210100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20230609 | 210000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20230609 | 205900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20230609 | 205800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20230609 | 205700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20230609 | 205600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20230609 | 205500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20230609 | 205400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20230609 | 205300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20230609 | 205200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20230609 | 205100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20230609 | 205000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20230609 | 204900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20230609 | 204800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20230609 | 204700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20230609 | 204600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20230609 | 204500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20230609 | 204400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20230609 | 204300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20230609 | 204200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20230609 | 204100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20230609 | 204000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20230609 | 203900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20230609 | 203800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20230609 | 203700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20230609 | 203600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20230609 | 203500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20230609 | 203400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20230609 | 203300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 61644 |
| 63 | 20230609 | 203200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20230609 | 203100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20230609 | 203000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20230609 | 202900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20230609 | 202800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20230609 | 202700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20230609 | 202600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20230609 | 202500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20230609 | 202400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20230609 | 202300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20230609 | 202200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20230609 | 202100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20230609 | 202000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20230609 | 201900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20230609 | 201800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20230609 | 201700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20230609 | 201600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20230609 | 201500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20230609 | 201400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20230609 | 201300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20230609 | 201200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20230609 | 201100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20230609 | 201000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20230609 | 200900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20230609 | 200800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20230609 | 200700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20230609 | 200600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20230609 | 200500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20230609 | 200400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20230609 | 200300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 61644 |
| 93 | 20230609 | 200200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20230609 | 200100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20230609 | 200000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20230609 | 195900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20230609 | 195800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20230609 | 195700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20230609 | 195600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20230609 | 195500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20230609 | 195400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20230609 | 195300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20230609 | 195200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20230609 | 195100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20230609 | 195000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20230609 | 194900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20230609 | 194800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20230609 | 194700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20230609 | 194600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20230609 | 194500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20230609 | 194400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20230609 | 194300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20230609 | 194200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20230609 | 194100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20230609 | 194000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20230609 | 193900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20230609 | 193800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20230609 | 193700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20230609 | 193600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20230609 | 193500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20230609 | 193400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20230609 | 193300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 61644 |
| 123 | 20230609 | 193200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20230609 | 193100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20230609 | 193000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20230609 | 192900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20230609 | 192800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20230609 | 192700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20230609 | 192600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20230609 | 192500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20230609 | 192400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20230609 | 192300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20230609 | 192200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20230609 | 192100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20230609 | 192000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20230609 | 191900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20230609 | 191800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20230609 | 191700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20230609 | 191600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20230609 | 191500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20230609 | 191400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20230609 | 191300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20230609 | 191200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20230609 | 191100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20230609 | 191000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20230609 | 190900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20230609 | 190800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20230609 | 190700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20230609 | 190600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20230609 | 190500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20230609 | 190400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20230609 | 190300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 61644 |
| 153 | 20230609 | 190200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20230609 | 190100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20230609 | 190000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20230609 | 185900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20230609 | 185800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20230609 | 185700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20230609 | 185600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20230609 | 185500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20230609 | 185400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20230609 | 185300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20230609 | 185200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20230609 | 185100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20230609 | 185000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20230609 | 184900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20230609 | 184800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20230609 | 184700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20230609 | 184600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20230609 | 184500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20230609 | 184400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20230609 | 184300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20230609 | 184200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20230609 | 184100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20230609 | 184000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20230609 | 183900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20230609 | 183800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20230609 | 183700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20230609 | 183600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20230609 | 183500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20230609 | 183400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20230609 | 183300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 61644 |
| 183 | 20230609 | 183200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20230609 | 183100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20230609 | 183000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20230609 | 182900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20230609 | 182800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20230609 | 182700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20230609 | 182600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20230609 | 182500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20230609 | 182400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20230609 | 182300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20230609 | 182200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20230609 | 182100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20230609 | 182000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20230609 | 181900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20230609 | 181800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20230609 | 181700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20230609 | 181600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20230609 | 181500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20230609 | 181400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20230609 | 181300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20230609 | 181200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20230609 | 181100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20230609 | 181000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20230609 | 180900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20230609 | 180800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20230609 | 180700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20230609 | 180600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20230609 | 180500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20230609 | 180400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20230609 | 180300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 61644 |
| 213 | 20230609 | 180200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20230609 | 180100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20230609 | 180000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20230609 | 175900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20230609 | 175800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20230609 | 175700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20230609 | 175600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20230609 | 175500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20230609 | 175400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20230609 | 175300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20230609 | 175200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20230609 | 175100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20230609 | 175000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20230609 | 174900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20230609 | 174800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20230609 | 174700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20230609 | 174600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20230609 | 174500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20230609 | 174400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20230609 | 174300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20230609 | 174200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20230609 | 174100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20230609 | 174000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20230609 | 173900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20230609 | 173800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20230609 | 173700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20230609 | 173600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20230609 | 173500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20230609 | 173400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20230609 | 173300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 61644 |
| 243 | 20230609 | 173200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20230609 | 173100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20230609 | 173000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20230609 | 172900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20230609 | 172800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20230609 | 172700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20230609 | 172600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20230609 | 172500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20230609 | 172400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20230609 | 172300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20230609 | 172200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20230609 | 172100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20230609 | 172000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20230609 | 171900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20230609 | 171800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20230609 | 171700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20230609 | 171600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20230609 | 171500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20230609 | 171400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20230609 | 171300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20230609 | 171200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20230609 | 171100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20230609 | 171000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20230609 | 170900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20230609 | 170800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20230609 | 170700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20230609 | 170600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20230609 | 170500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20230609 | 170400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20230609 | 170300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 61644 |
| 273 | 20230609 | 170200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20230609 | 170100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20230609 | 170000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20230609 | 165900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20230609 | 165800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20230609 | 165700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20230609 | 165600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20230609 | 165500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20230609 | 165400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20230609 | 165300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20230609 | 165200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 284 | 20230609 | 165100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 285 | 20230609 | 165000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20230609 | 164900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20230609 | 164800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20230609 | 164700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20230609 | 164600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20230609 | 164500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20230609 | 164400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20230609 | 164300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20230609 | 164200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20230609 | 164100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20230609 | 164000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 296 | 20230609 | 163900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 297 | 20230609 | 163800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 298 | 20230609 | 163700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 299 | 20230609 | 163600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20230609 | 163500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 301 | 20230609 | 163400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 302 | 20230609 | 163300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 61644 |
| 303 | 20230609 | 163200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 304 | 20230609 | 163100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 305 | 20230609 | 163000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 306 | 20230609 | 162900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 307 | 20230609 | 162800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 308 | 20230609 | 162700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 309 | 20230609 | 162600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 310 | 20230609 | 162500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 311 | 20230609 | 162400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 312 | 20230609 | 162300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 313 | 20230609 | 162200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 314 | 20230609 | 162100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 315 | 20230609 | 162000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 316 | 20230609 | 161900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 317 | 20230609 | 161800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 318 | 20230609 | 161700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 319 | 20230609 | 161600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 320 | 20230609 | 161500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 321 | 20230609 | 161400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 322 | 20230609 | 161300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 323 | 20230609 | 161200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 324 | 20230609 | 161100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 325 | 20230609 | 161000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 326 | 20230609 | 160900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 327 | 20230609 | 160800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 328 | 20230609 | 160700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 329 | 20230609 | 160600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 330 | 20230609 | 160500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 331 | 20230609 | 160400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 332 | 20230609 | 160300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 61644 |
| 333 | 20230609 | 160200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 334 | 20230609 | 160100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 335 | 20230609 | 160000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 336 | 20230609 | 155900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 337 | 20230609 | 155800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 338 | 20230609 | 155700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 339 | 20230609 | 155600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 340 | 20230609 | 155500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 341 | 20230609 | 155400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 342 | 20230609 | 155300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 343 | 20230609 | 155200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 344 | 20230609 | 155100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 345 | 20230609 | 155000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 346 | 20230609 | 154900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 347 | 20230609 | 154800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 348 | 20230609 | 154700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 349 | 20230609 | 154600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 350 | 20230609 | 154500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 351 | 20230609 | 154400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 352 | 20230609 | 154300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 353 | 20230609 | 154200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 354 | 20230609 | 154100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 355 | 20230609 | 154000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 356 | 20230609 | 153900 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 357 | 20230609 | 153800 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 358 | 20230609 | 153700 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 359 | 20230609 | 153600 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 360 | 20230609 | 153500 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 361 | 20230609 | 153400 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 362 | 20230609 | 153300 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 61644 |
| 363 | 20230609 | 153200 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 364 | 20230609 | 153100 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 365 | 20230609 | 153000 | 36386575690 | 12250 | 12250 | 12250 | 12250 | 61644 |
| 366 | 20230609 | 152900 | 35631436690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 367 | 20230609 | 152800 | 35631436690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 368 | 20230609 | 152700 | 35631436690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 369 | 20230609 | 152600 | 35631436690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 370 | 20230609 | 152500 | 35631436690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 371 | 20230609 | 152400 | 35631436690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 372 | 20230609 | 152300 | 35631436690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 373 | 20230609 | 152200 | 35631436690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 374 | 20230609 | 152100 | 35631436690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 375 | 20230609 | 152000 | 35631436690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 376 | 20230609 | 151900 | 35631436690 | 12250 | 12240 | 12250 | 12230 | 14584 |
| 377 | 20230609 | 151800 | 35452976870 | 12240 | 12240 | 12250 | 12240 | 5988 |
| 378 | 20230609 | 151700 | 35379680630 | 12240 | 12250 | 12260 | 12240 | 7507 |
| 379 | 20230609 | 151600 | 35287737400 | 12260 | 12250 | 12260 | 12240 | 16341 |
| 380 | 20230609 | 151500 | 35087505070 | 12250 | 12250 | 12260 | 12240 | 16651 |
| 381 | 20230609 | 151400 | 34883545440 | 12250 | 12240 | 12250 | 12230 | 5584 |
| 382 | 20230609 | 151300 | 34815163540 | 12230 | 12230 | 12240 | 12220 | 9029 |
| 383 | 20230609 | 151200 | 34704734600 | 12230 | 12220 | 12230 | 12210 | 11370 |
| 384 | 20230609 | 151100 | 34565782550 | 12210 | 12210 | 12220 | 12210 | 4493 |
| 385 | 20230609 | 151000 | 34510918100 | 12210 | 12180 | 12220 | 12180 | 8265 |
| 386 | 20230609 | 150900 | 34410087200 | 12180 | 12190 | 12190 | 12180 | 5546 |
| 387 | 20230609 | 150800 | 34342501790 | 12190 | 12180 | 12200 | 12180 | 14673 |
| 388 | 20230609 | 150700 | 34163639390 | 12190 | 12190 | 12190 | 12180 | 4034 |
| 389 | 20230609 | 150600 | 34114497110 | 12180 | 12190 | 12200 | 12180 | 17347 |
| 390 | 20230609 | 150500 | 33903169810 | 12190 | 12210 | 12220 | 12190 | 4012 |
| 391 | 20230609 | 150400 | 33854234220 | 12210 | 12220 | 12230 | 12190 | 16145 |
| 392 | 20230609 | 150300 | 33657229230 | 12220 | 12220 | 12230 | 12210 | 4442 |
| 393 | 20230609 | 150200 | 33602948600 | 12220 | 12210 | 12230 | 12210 | 4838 |
| 394 | 20230609 | 150100 | 33543833470 | 12220 | 12210 | 12220 | 12200 | 7438 |
| 395 | 20230609 | 150000 | 33453002150 | 12200 | 12210 | 12220 | 12200 | 21532 |
| 396 | 20230609 | 145900 | 33190310490 | 12210 | 12210 | 12220 | 12200 | 9323 |
| 397 | 20230609 | 145800 | 33076515720 | 12200 | 12210 | 12220 | 12200 | 15697 |
| 398 | 20230609 | 145700 | 32884956410 | 12220 | 12220 | 12230 | 12220 | 9010 |
| 399 | 20230609 | 145600 | 32774848490 | 12220 | 12230 | 12230 | 12220 | 827 |
| 400 | 20230609 | 145500 | 32764741140 | 12230 | 12230 | 12240 | 12220 | 2531 |
| 401 | 20230609 | 145400 | 32733786940 | 12230 | 12230 | 12240 | 12230 | 3036 |
| 402 | 20230609 | 145300 | 32696651970 | 12230 | 12230 | 12240 | 12220 | 2395 |
| 403 | 20230609 | 145200 | 32667359780 | 12230 | 12220 | 12230 | 12220 | 7017 |
| 404 | 20230609 | 145100 | 32581562680 | 12220 | 12220 | 12230 | 12220 | 920 |
| 405 | 20230609 | 145000 | 32570319360 | 12220 | 12210 | 12230 | 12210 | 4738 |
| 406 | 20230609 | 144900 | 32512417240 | 12210 | 12220 | 12230 | 12210 | 2122 |
| 407 | 20230609 | 144800 | 32486482180 | 12220 | 12220 | 12220 | 12200 | 5407 |
| 408 | 20230609 | 144700 | 32420447980 | 12210 | 12210 | 12220 | 12200 | 10233 |
| 409 | 20230609 | 144600 | 32295478900 | 12210 | 12210 | 12210 | 12200 | 3509 |
| 410 | 20230609 | 144500 | 32252660370 | 12210 | 12210 | 12220 | 12210 | 1917 |
| 411 | 20230609 | 144400 | 32229240320 | 12230 | 12220 | 12230 | 12200 | 4714 |
| 412 | 20230609 | 144300 | 32171686550 | 12220 | 12210 | 12220 | 12200 | 11843 |
| 413 | 20230609 | 144200 | 32027083210 | 12210 | 12210 | 12220 | 12210 | 2274 |
| 414 | 20230609 | 144100 | 31999310470 | 12210 | 12220 | 12230 | 12210 | 2930 |
| 415 | 20230609 | 144000 | 31963507110 | 12210 | 12210 | 12220 | 12210 | 4035 |
| 416 | 20230609 | 143900 | 31914213420 | 12220 | 12220 | 12230 | 12210 | 6007 |
| 417 | 20230609 | 143800 | 31840810660 | 12220 | 12230 | 12240 | 12210 | 5758 |
| 418 | 20230609 | 143700 | 31770426310 | 12240 | 12220 | 12240 | 12210 | 8275 |
| 419 | 20230609 | 143600 | 31669257660 | 12220 | 12180 | 12220 | 12180 | 16129 |
| 420 | 20230609 | 143500 | 31472543350 | 12190 | 12180 | 12190 | 12170 | 18732 |
| 421 | 20230609 | 143400 | 31244444140 | 12180 | 12190 | 12200 | 12180 | 18168 |
| 422 | 20230609 | 143300 | 31023047560 | 12190 | 12200 | 12210 | 12190 | 6196 |
| 423 | 20230609 | 143200 | 30947496380 | 12200 | 12210 | 12220 | 12200 | 11864 |
| 424 | 20230609 | 143100 | 30802700750 | 12210 | 12210 | 12220 | 12190 | 27612 |
| 425 | 20230609 | 143000 | 30465794980 | 12210 | 12220 | 12230 | 12200 | 31233 |
| 426 | 20230609 | 142900 | 30084373400 | 12220 | 12240 | 12240 | 12220 | 16558 |
| 427 | 20230609 | 142800 | 29881921200 | 12230 | 12240 | 12240 | 12230 | 4732 |
| 428 | 20230609 | 142700 | 29824010570 | 12240 | 12240 | 12250 | 12240 | 2213 |
| 429 | 20230609 | 142600 | 29796921310 | 12230 | 12230 | 12240 | 12230 | 3476 |
| 430 | 20230609 | 142500 | 29754383160 | 12230 | 12240 | 12240 | 12230 | 9708 |
| 431 | 20230609 | 142400 | 29635623660 | 12230 | 12240 | 12250 | 12230 | 12551 |
| 432 | 20230609 | 142300 | 29481974790 | 12250 | 12260 | 12260 | 12240 | 6201 |
| 433 | 20230609 | 142200 | 29406021430 | 12260 | 12260 | 12270 | 12250 | 3482 |
| 434 | 20230609 | 142100 | 29363346010 | 12270 | 12260 | 12270 | 12250 | 1460 |
| 435 | 20230609 | 142000 | 29345446600 | 12250 | 12260 | 12260 | 12250 | 4629 |
| 436 | 20230609 | 141900 | 29288724020 | 12260 | 12280 | 12280 | 12250 | 9332 |
| 437 | 20230609 | 141800 | 29174299000 | 12280 | 12280 | 12280 | 12270 | 2082 |
| 438 | 20230609 | 141700 | 29148747770 | 12280 | 12280 | 12280 | 12270 | 2538 |
| 439 | 20230609 | 141600 | 29117597390 | 12270 | 12270 | 12270 | 12260 | 8190 |
| 440 | 20230609 | 141500 | 29017106650 | 12270 | 12270 | 12270 | 12260 | 852 |
| 441 | 20230609 | 141400 | 29006653200 | 12270 | 12280 | 12290 | 12260 | 3491 |
| 442 | 20230609 | 141300 | 28963801570 | 12280 | 12250 | 12280 | 12240 | 7612 |
| 443 | 20230609 | 141200 | 28870464320 | 12260 | 12260 | 12270 | 12250 | 2293 |
| 444 | 20230609 | 141100 | 28842358030 | 12260 | 12260 | 12270 | 12240 | 6319 |
| 445 | 20230609 | 141000 | 28764882350 | 12260 | 12220 | 12270 | 12220 | 27443 |
| 446 | 20230609 | 140900 | 28429242160 | 12230 | 12230 | 12230 | 12220 | 4923 |
| 447 | 20230609 | 140800 | 28369075180 | 12230 | 12260 | 12270 | 12220 | 34220 |
| 448 | 20230609 | 140700 | 27950117960 | 12260 | 12260 | 12270 | 12250 | 9617 |
| 449 | 20230609 | 140600 | 27832260260 | 12260 | 12280 | 12280 | 12260 | 26752 |
| 450 | 20230609 | 140500 | 27504071180 | 12290 | 12300 | 12300 | 12280 | 7503 |
| 451 | 20230609 | 140400 | 27411849790 | 12290 | 12290 | 12300 | 12290 | 2933 |
| 452 | 20230609 | 140300 | 27375803050 | 12290 | 12320 | 12320 | 12290 | 8976 |
| 453 | 20230609 | 140200 | 27265418260 | 12320 | 12310 | 12320 | 12300 | 1787 |
| 454 | 20230609 | 140100 | 27243420100 | 12300 | 12300 | 12310 | 12300 | 651 |
| 455 | 20230609 | 140000 | 27235409780 | 12310 | 12310 | 12320 | 12300 | 1490 |
| 456 | 20230609 | 135900 | 27217065740 | 12310 | 12300 | 12310 | 12300 | 1884 |
| 457 | 20230609 | 135800 | 27193877640 | 12300 | 12300 | 12300 | 12290 | 3499 |
| 458 | 20230609 | 135700 | 27150860410 | 12290 | 12300 | 12300 | 12290 | 1543 |
| 459 | 20230609 | 135600 | 27131883060 | 12300 | 12300 | 12300 | 12290 | 2506 |
| 460 | 20230609 | 135500 | 27101060030 | 12300 | 12300 | 12310 | 12290 | 3591 |
| 461 | 20230609 | 135400 | 27056891920 | 12300 | 12300 | 12300 | 12290 | 2350 |
| 462 | 20230609 | 135300 | 27027993430 | 12290 | 12280 | 12300 | 12280 | 4272 |
| 463 | 20230609 | 135200 | 26975490140 | 12290 | 12310 | 12320 | 12280 | 15263 |
| 464 | 20230609 | 135100 | 26787876220 | 12310 | 12310 | 12320 | 12310 | 1130 |
| 465 | 20230609 | 135000 | 26773965530 | 12310 | 12310 | 12320 | 12310 | 3551 |
| 466 | 20230609 | 134900 | 26730244310 | 12310 | 12310 | 12310 | 12300 | 1383 |
| 467 | 20230609 | 134800 | 26713221700 | 12300 | 12310 | 12310 | 12290 | 4509 |
| 468 | 20230609 | 134700 | 26657755030 | 12310 | 12300 | 12320 | 12300 | 4942 |
| 469 | 20230609 | 134600 | 26596928900 | 12300 | 12280 | 12300 | 12280 | 4658 |
| 470 | 20230609 | 134500 | 26539676730 | 12280 | 12270 | 12280 | 12260 | 7336 |
| 471 | 20230609 | 134400 | 26449650390 | 12270 | 12270 | 12270 | 12260 | 5939 |
| 472 | 20230609 | 134300 | 26376788510 | 12260 | 12270 | 12270 | 12260 | 7497 |
| 473 | 20230609 | 134200 | 26284828080 | 12270 | 12290 | 12290 | 12270 | 10716 |
| 474 | 20230609 | 134100 | 26153237870 | 12290 | 12290 | 12300 | 12280 | 4819 |
| 475 | 20230609 | 134000 | 26094011370 | 12290 | 12310 | 12310 | 12290 | 5865 |
| 476 | 20230609 | 133900 | 26021877720 | 12300 | 12330 | 12330 | 12300 | 9544 |
| 477 | 20230609 | 133800 | 25904273590 | 12330 | 12310 | 12330 | 12290 | 8815 |
| 478 | 20230609 | 133700 | 25795778300 | 12300 | 12290 | 12300 | 12290 | 3544 |
| 479 | 20230609 | 133600 | 25752197560 | 12290 | 12290 | 12290 | 12280 | 6822 |
| 480 | 20230609 | 133500 | 25668370100 | 12290 | 12300 | 12310 | 12280 | 15425 |
| 481 | 20230609 | 133400 | 25478782890 | 12300 | 12300 | 12300 | 12290 | 3395 |
| 482 | 20230609 | 133300 | 25437037340 | 12300 | 12290 | 12300 | 12280 | 21783 |
| 483 | 20230609 | 133200 | 25169319490 | 12300 | 12320 | 12320 | 12290 | 42041 |
| 484 | 20230609 | 133100 | 24652144190 | 12320 | 12340 | 12340 | 12310 | 7062 |
| 485 | 20230609 | 133000 | 24565160800 | 12340 | 12340 | 12340 | 12330 | 2722 |
| 486 | 20230609 | 132900 | 24531592010 | 12330 | 12310 | 12330 | 12310 | 6091 |
| 487 | 20230609 | 132800 | 24456555600 | 12320 | 12310 | 12320 | 12300 | 5435 |
| 488 | 20230609 | 132700 | 24389676200 | 12320 | 12310 | 12320 | 12300 | 9640 |
| 489 | 20230609 | 132600 | 24271015310 | 12310 | 12310 | 12320 | 12300 | 13799 |
| 490 | 20230609 | 132500 | 24101164020 | 12320 | 12310 | 12320 | 12310 | 3350 |
| 491 | 20230609 | 132400 | 24059919710 | 12310 | 12340 | 12350 | 12310 | 46367 |
| 492 | 20230609 | 132300 | 23488549580 | 12340 | 12340 | 12340 | 12330 | 5832 |
| 493 | 20230609 | 132200 | 23416616040 | 12340 | 12390 | 12390 | 12330 | 30727 |
| 494 | 20230609 | 132100 | 23037067310 | 12390 | 12380 | 12390 | 12370 | 1541 |
| 495 | 20230609 | 132000 | 23017989570 | 12380 | 12370 | 12380 | 12360 | 2471 |
| 496 | 20230609 | 131900 | 22987423650 | 12370 | 12360 | 12370 | 12360 | 455 |
| 497 | 20230609 | 131800 | 22981796770 | 12360 | 12360 | 12360 | 12350 | 3199 |
| 498 | 20230609 | 131700 | 22942257930 | 12360 | 12360 | 12370 | 12350 | 2701 |
| 499 | 20230609 | 131600 | 22908875500 | 12350 | 12360 | 12360 | 12340 | 7220 |
| 500 | 20230609 | 131500 | 22819746920 | 12360 | 12360 | 12360 | 12350 | 2923 |
| 501 | 20230609 | 131400 | 22783623100 | 12350 | 12340 | 12350 | 12340 | 4351 |
| 502 | 20230609 | 131300 | 22729908440 | 12340 | 12330 | 12340 | 12330 | 12077 |
| 503 | 20230609 | 131200 | 22580888570 | 12330 | 12330 | 12330 | 12320 | 15415 |
| 504 | 20230609 | 131100 | 22390839650 | 12330 | 12360 | 12370 | 12330 | 77938 |
| 505 | 20230609 | 131000 | 21428414540 | 12370 | 12380 | 12380 | 12360 | 21169 |
| 506 | 20230609 | 130900 | 21166501040 | 12380 | 12390 | 12390 | 12380 | 6147 |
| 507 | 20230609 | 130800 | 21090397820 | 12390 | 12390 | 12390 | 12380 | 1349 |
| 508 | 20230609 | 130700 | 21073687950 | 12390 | 12390 | 12390 | 12380 | 1967 |
| 509 | 20230609 | 130600 | 21049319710 | 12390 | 12400 | 12400 | 12380 | 10496 |
| 510 | 20230609 | 130500 | 20919274500 | 12400 | 12400 | 12400 | 12390 | 827 |
| 511 | 20230609 | 130400 | 20909023390 | 12400 | 12400 | 12410 | 12390 | 2793 |
| 512 | 20230609 | 130300 | 20874392820 | 12400 | 12400 | 12400 | 12390 | 3097 |
| 513 | 20230609 | 130200 | 20835990140 | 12400 | 12400 | 12410 | 12400 | 2242 |
| 514 | 20230609 | 130100 | 20808189010 | 12400 | 12390 | 12400 | 12390 | 6886 |
| 515 | 20230609 | 130000 | 20722803720 | 12390 | 12390 | 12400 | 12390 | 1631 |
| 516 | 20230609 | 125900 | 20702584290 | 12400 | 12390 | 12400 | 12390 | 773 |
| 517 | 20230609 | 125800 | 20693004160 | 12390 | 12400 | 12410 | 12390 | 3428 |
| 518 | 20230609 | 125700 | 20650512560 | 12400 | 12410 | 12410 | 12400 | 8082 |
| 519 | 20230609 | 125600 | 20550294580 | 12410 | 12420 | 12420 | 12400 | 7543 |
| 520 | 20230609 | 125500 | 20456674860 | 12420 | 12410 | 12430 | 12410 | 1252 |
| 521 | 20230609 | 125400 | 20441125900 | 12410 | 12420 | 12420 | 12410 | 3020 |
| 522 | 20230609 | 125300 | 20403646810 | 12420 | 12430 | 12430 | 12410 | 2022 |
| 523 | 20230609 | 125200 | 20378532850 | 12430 | 12420 | 12430 | 12420 | 1107 |
| 524 | 20230609 | 125100 | 20364779560 | 12430 | 12420 | 12430 | 12420 | 3779 |
| 525 | 20230609 | 125000 | 20317818430 | 12420 | 12430 | 12430 | 12420 | 1433 |
| 526 | 20230609 | 124900 | 20300017210 | 12430 | 12420 | 12430 | 12420 | 2338 |
| 527 | 20230609 | 124800 | 20270978900 | 12420 | 12430 | 12430 | 12420 | 1130 |
| 528 | 20230609 | 124700 | 20256944170 | 12420 | 12430 | 12430 | 12420 | 184 |
| 529 | 20230609 | 124600 | 20254658360 | 12410 | 12420 | 12430 | 12410 | 3036 |
| 530 | 20230609 | 124500 | 20216955860 | 12410 | 12410 | 12420 | 12410 | 2295 |
| 531 | 20230609 | 124400 | 20188471070 | 12420 | 12420 | 12420 | 12410 | 1488 |
| 532 | 20230609 | 124300 | 20169997930 | 12420 | 12420 | 12430 | 12410 | 3438 |
| 533 | 20230609 | 124200 | 20127306420 | 12420 | 12450 | 12450 | 12420 | 6469 |
| 534 | 20230609 | 124100 | 20046872290 | 12450 | 12440 | 12450 | 12440 | 2061 |
| 535 | 20230609 | 124000 | 20021219680 | 12450 | 12440 | 12450 | 12440 | 1678 |
| 536 | 20230609 | 123900 | 20000345060 | 12450 | 12440 | 12450 | 12440 | 3497 |
| 537 | 20230609 | 123800 | 19956840970 | 12450 | 12450 | 12450 | 12430 | 3782 |
| 538 | 20230609 | 123700 | 19909787610 | 12450 | 12450 | 12450 | 12430 | 1479 |
| 539 | 20230609 | 123600 | 19891385530 | 12440 | 12440 | 12450 | 12430 | 4118 |
| 540 | 20230609 | 123500 | 19840169990 | 12440 | 12440 | 12440 | 12440 | 688 |
| 541 | 20230609 | 123400 | 19831611270 | 12440 | 12440 | 12450 | 12430 | 1879 |
| 542 | 20230609 | 123300 | 19808242070 | 12450 | 12440 | 12450 | 12430 | 3538 |
| 543 | 20230609 | 123200 | 19764232170 | 12440 | 12440 | 12440 | 12430 | 972 |
| 544 | 20230609 | 123100 | 19752141350 | 12440 | 12450 | 12450 | 12430 | 949 |
| 545 | 20230609 | 123000 | 19740336250 | 12450 | 12440 | 12450 | 12430 | 5974 |
| 546 | 20230609 | 122900 | 19666006260 | 12440 | 12400 | 12440 | 12400 | 4045 |
| 547 | 20230609 | 122800 | 19615756670 | 12410 | 12400 | 12410 | 12390 | 1588 |
| 548 | 20230609 | 122700 | 19596072660 | 12400 | 12400 | 12400 | 12390 | 1650 |
| 549 | 20230609 | 122600 | 19575622660 | 12390 | 12400 | 12400 | 12390 | 5147 |
| 550 | 20230609 | 122500 | 19511845900 | 12400 | 12400 | 12400 | 12390 | 3113 |
| 551 | 20230609 | 122400 | 19473251100 | 12400 | 12400 | 12400 | 12390 | 2939 |
| 552 | 20230609 | 122300 | 19436808500 | 12400 | 12410 | 12410 | 12400 | 4436 |
| 553 | 20230609 | 122200 | 19381801550 | 12410 | 12410 | 12420 | 12400 | 2534 |
| 554 | 20230609 | 122100 | 19350375180 | 12410 | 12420 | 12420 | 12410 | 1394 |
| 555 | 20230609 | 122000 | 19333074610 | 12410 | 12420 | 12420 | 12410 | 1312 |
| 556 | 20230609 | 121900 | 19316790580 | 12420 | 12420 | 12430 | 12420 | 267 |
| 557 | 20230609 | 121800 | 19313474040 | 12430 | 12420 | 12430 | 12420 | 2701 |
| 558 | 20230609 | 121700 | 19279926880 | 12430 | 12430 | 12430 | 12430 | 690 |
| 559 | 20230609 | 121600 | 19271350180 | 12430 | 12430 | 12440 | 12420 | 890 |
| 560 | 20230609 | 121500 | 19260290280 | 12430 | 12430 | 12430 | 12430 | 1441 |
| 561 | 20230609 | 121400 | 19242378650 | 12420 | 12430 | 12440 | 12420 | 2031 |
| 562 | 20230609 | 121300 | 19217142340 | 12430 | 12440 | 12440 | 12430 | 599 |
| 563 | 20230609 | 121200 | 19209695510 | 12440 | 12430 | 12440 | 12420 | 3068 |
| 564 | 20230609 | 121100 | 19171576080 | 12420 | 12410 | 12430 | 12410 | 2349 |
| 565 | 20230609 | 121000 | 19142408340 | 12420 | 12420 | 12430 | 12410 | 2397 |
| 566 | 20230609 | 120900 | 19112643760 | 12420 | 12430 | 12430 | 12420 | 1857 |
| 567 | 20230609 | 120800 | 19089572120 | 12430 | 12430 | 12440 | 12430 | 1984 |
| 568 | 20230609 | 120700 | 19064910760 | 12430 | 12440 | 12440 | 12430 | 944 |
| 569 | 20230609 | 120600 | 19053173740 | 12440 | 12450 | 12450 | 12440 | 2308 |
| 570 | 20230609 | 120500 | 19024457320 | 12440 | 12440 | 12450 | 12440 | 389 |
| 571 | 20230609 | 120400 | 19019616750 | 12440 | 12450 | 12450 | 12440 | 575 |
| 572 | 20230609 | 120300 | 19012461490 | 12440 | 12430 | 12440 | 12430 | 730 |
| 573 | 20230609 | 120200 | 19003380450 | 12430 | 12420 | 12440 | 12420 | 5621 |
| 574 | 20230609 | 120100 | 18933548130 | 12420 | 12420 | 12420 | 12410 | 1629 |
| 575 | 20230609 | 120000 | 18913320960 | 12420 | 12420 | 12420 | 12410 | 3982 |
| 576 | 20230609 | 115900 | 18863898740 | 12410 | 12400 | 12420 | 12390 | 4322 |
| 577 | 20230609 | 115800 | 18810276120 | 12400 | 12410 | 12410 | 12400 | 9193 |
| 578 | 20230609 | 115700 | 18696248980 | 12410 | 12410 | 12420 | 12400 | 4549 |
| 579 | 20230609 | 115600 | 18639781160 | 12410 | 12420 | 12420 | 12400 | 9045 |
| 580 | 20230609 | 115500 | 18527522370 | 12420 | 12420 | 12440 | 12420 | 4951 |
| 581 | 20230609 | 115400 | 18465980500 | 12430 | 12420 | 12430 | 12420 | 687 |
| 582 | 20230609 | 115300 | 18457442730 | 12430 | 12430 | 12440 | 12420 | 4910 |
| 583 | 20230609 | 115200 | 18396437520 | 12440 | 12440 | 12440 | 12430 | 547 |
| 584 | 20230609 | 115100 | 18389633140 | 12440 | 12430 | 12440 | 12430 | 730 |
| 585 | 20230609 | 115000 | 18380555960 | 12440 | 12450 | 12450 | 12430 | 6560 |
| 586 | 20230609 | 114900 | 18298935720 | 12450 | 12450 | 12460 | 12450 | 2665 |
| 587 | 20230609 | 114800 | 18265756140 | 12450 | 12460 | 12460 | 12450 | 758 |
| 588 | 20230609 | 114700 | 18256315860 | 12460 | 12470 | 12470 | 12450 | 5349 |
| 589 | 20230609 | 114600 | 18189682260 | 12470 | 12460 | 12470 | 12460 | 2061 |
| 590 | 20230609 | 114500 | 18163997720 | 12460 | 12460 | 12470 | 12460 | 747 |
| 591 | 20230609 | 114400 | 18154687510 | 12470 | 12470 | 12470 | 12460 | 660 |
| 592 | 20230609 | 114300 | 18146461240 | 12470 | 12470 | 12470 | 12470 | 1510 |
| 593 | 20230609 | 114200 | 18127631540 | 12470 | 12470 | 12470 | 12460 | 1857 |
| 594 | 20230609 | 114100 | 18104479950 | 12470 | 12480 | 12480 | 12460 | 3359 |
| 595 | 20230609 | 114000 | 18062596570 | 12480 | 12480 | 12480 | 12470 | 532 |
| 596 | 20230609 | 113900 | 18055962510 | 12480 | 12460 | 12480 | 12460 | 1410 |
| 597 | 20230609 | 113800 | 18038379410 | 12450 | 12460 | 12470 | 12450 | 3643 |
| 598 | 20230609 | 113700 | 17992986870 | 12470 | 12480 | 12490 | 12460 | 4167 |
| 599 | 20230609 | 113600 | 17941020510 | 12490 | 12480 | 12490 | 12480 | 3035 |
| 600 | 20230609 | 113500 | 17903131710 | 12490 | 12480 | 12490 | 12470 | 1903 |
| 601 | 20230609 | 113400 | 17879384540 | 12490 | 12480 | 12490 | 12480 | 1017 |
| 602 | 20230609 | 113300 | 17866691210 | 12480 | 12490 | 12490 | 12480 | 2249 |
| 603 | 20230609 | 113200 | 17838620780 | 12490 | 12480 | 12490 | 12480 | 2559 |
| 604 | 20230609 | 113100 | 17806667180 | 12480 | 12480 | 12480 | 12470 | 1610 |
| 605 | 20230609 | 113000 | 17786585180 | 12470 | 12470 | 12480 | 12460 | 6966 |
| 606 | 20230609 | 112900 | 17699743750 | 12460 | 12470 | 12480 | 12460 | 2553 |
| 607 | 20230609 | 112800 | 17667912060 | 12460 | 12470 | 12470 | 12460 | 638 |
| 608 | 20230609 | 112700 | 17659961400 | 12470 | 12450 | 12470 | 12450 | 1290 |
| 609 | 20230609 | 112600 | 17643892230 | 12450 | 12460 | 12460 | 12450 | 1595 |
| 610 | 20230609 | 112500 | 17624020460 | 12460 | 12470 | 12480 | 12450 | 6425 |
| 611 | 20230609 | 112400 | 17543951540 | 12480 | 12470 | 12480 | 12470 | 1635 |
| 612 | 20230609 | 112300 | 17523552250 | 12470 | 12480 | 12480 | 12470 | 3524 |
| 613 | 20230609 | 112200 | 17479606530 | 12480 | 12490 | 12500 | 12470 | 4336 |
| 614 | 20230609 | 112100 | 17425455370 | 12490 | 12500 | 12500 | 12490 | 1557 |
| 615 | 20230609 | 112000 | 17406005210 | 12490 | 12500 | 12500 | 12480 | 7532 |
| 616 | 20230609 | 111900 | 17311932420 | 12500 | 12520 | 12520 | 12500 | 8503 |
| 617 | 20230609 | 111800 | 17205634860 | 12510 | 12510 | 12520 | 12500 | 3025 |
| 618 | 20230609 | 111700 | 17167793870 | 12510 | 12510 | 12520 | 12500 | 5673 |
| 619 | 20230609 | 111600 | 17096824490 | 12510 | 12520 | 12520 | 12510 | 813 |
| 620 | 20230609 | 111500 | 17086651210 | 12510 | 12510 | 12520 | 12500 | 4887 |
| 621 | 20230609 | 111400 | 17025524290 | 12510 | 12510 | 12520 | 12500 | 3838 |
| 622 | 20230609 | 111300 | 16977512690 | 12510 | 12510 | 12520 | 12500 | 2741 |
| 623 | 20230609 | 111200 | 16943233360 | 12510 | 12520 | 12520 | 12500 | 7294 |
| 624 | 20230609 | 111100 | 16851961320 | 12520 | 12530 | 12530 | 12520 | 8978 |
| 625 | 20230609 | 111000 | 16739531570 | 12530 | 12530 | 12530 | 12510 | 6960 |
| 626 | 20230609 | 110900 | 16652377030 | 12520 | 12500 | 12530 | 12500 | 9311 |
| 627 | 20230609 | 110800 | 16535866060 | 12500 | 12550 | 12560 | 12500 | 26121 |
| 628 | 20230609 | 110700 | 16208446020 | 12550 | 12520 | 12550 | 12510 | 19085 |
| 629 | 20230609 | 110600 | 15969256160 | 12520 | 12500 | 12520 | 12500 | 13680 |
| 630 | 20230609 | 110500 | 15798188800 | 12490 | 12500 | 12500 | 12490 | 4431 |
| 631 | 20230609 | 110400 | 15742813330 | 12490 | 12490 | 12500 | 12480 | 7928 |
| 632 | 20230609 | 110300 | 15643750000 | 12490 | 12480 | 12490 | 12460 | 10751 |
| 633 | 20230609 | 110200 | 15509579990 | 12480 | 12480 | 12480 | 12470 | 2938 |
| 634 | 20230609 | 110100 | 15472918790 | 12480 | 12450 | 12480 | 12440 | 10507 |
| 635 | 20230609 | 110000 | 15342015160 | 12450 | 12440 | 12460 | 12440 | 4012 |
| 636 | 20230609 | 105900 | 15292065930 | 12450 | 12430 | 12450 | 12420 | 3503 |
| 637 | 20230609 | 105800 | 15248489010 | 12420 | 12430 | 12430 | 12420 | 757 |
| 638 | 20230609 | 105700 | 15239080790 | 12430 | 12440 | 12440 | 12420 | 2048 |
| 639 | 20230609 | 105600 | 15213631360 | 12430 | 12440 | 12440 | 12430 | 629 |
| 640 | 20230609 | 105500 | 15205811210 | 12430 | 12450 | 12450 | 12430 | 1672 |
| 641 | 20230609 | 105400 | 15185014610 | 12450 | 12450 | 12450 | 12440 | 3887 |
| 642 | 20230609 | 105300 | 15136652240 | 12450 | 12450 | 12450 | 12450 | 6981 |
| 643 | 20230609 | 105200 | 15049738790 | 12450 | 12460 | 12460 | 12440 | 3314 |
| 644 | 20230609 | 105100 | 15008480070 | 12460 | 12460 | 12460 | 12450 | 2293 |
| 645 | 20230609 | 105000 | 14979914290 | 12460 | 12470 | 12470 | 12460 | 1597 |
| 646 | 20230609 | 104900 | 14960006170 | 12470 | 12470 | 12470 | 12460 | 4287 |
| 647 | 20230609 | 104800 | 14906588930 | 12470 | 12460 | 12470 | 12450 | 4993 |
| 648 | 20230609 | 104700 | 14844399140 | 12460 | 12460 | 12470 | 12460 | 3044 |
| 649 | 20230609 | 104600 | 14806459030 | 12470 | 12440 | 12470 | 12440 | 7280 |
| 650 | 20230609 | 104500 | 14715773560 | 12440 | 12400 | 12440 | 12400 | 10382 |
| 651 | 20230609 | 104400 | 14586880960 | 12400 | 12400 | 12410 | 12390 | 4270 |
| 652 | 20230609 | 104300 | 14533939730 | 12390 | 12400 | 12400 | 12390 | 3885 |
| 653 | 20230609 | 104200 | 14485795830 | 12400 | 12400 | 12410 | 12390 | 2629 |
| 654 | 20230609 | 104100 | 14453206160 | 12400 | 12400 | 12410 | 12390 | 1576 |
| 655 | 20230609 | 104000 | 14433663600 | 12400 | 12400 | 12400 | 12390 | 3540 |
| 656 | 20230609 | 103900 | 14389770410 | 12410 | 12400 | 12410 | 12400 | 3657 |
| 657 | 20230609 | 103800 | 14344420200 | 12400 | 12400 | 12410 | 12400 | 2283 |
| 658 | 20230609 | 103700 | 14316104250 | 12400 | 12400 | 12410 | 12390 | 7366 |
| 659 | 20230609 | 103600 | 14224796850 | 12400 | 12410 | 12410 | 12400 | 1375 |
| 660 | 20230609 | 103500 | 14207746350 | 12400 | 12410 | 12420 | 12400 | 1380 |
| 661 | 20230609 | 103400 | 14190620640 | 12410 | 12410 | 12420 | 12400 | 3839 |
| 662 | 20230609 | 103300 | 14142982710 | 12400 | 12400 | 12410 | 12390 | 6551 |
| 663 | 20230609 | 103200 | 14061731940 | 12400 | 12390 | 12400 | 12380 | 4313 |
| 664 | 20230609 | 103100 | 14008299880 | 12400 | 12400 | 12400 | 12390 | 3548 |
| 665 | 20230609 | 103000 | 13964317940 | 12400 | 12430 | 12430 | 12400 | 1750 |
| 666 | 20230609 | 102900 | 13942594730 | 12420 | 12410 | 12430 | 12410 | 2517 |
| 667 | 20230609 | 102800 | 13911336370 | 12410 | 12410 | 12410 | 12400 | 2448 |
| 668 | 20230609 | 102700 | 13880959400 | 12400 | 12430 | 12430 | 12400 | 5898 |
| 669 | 20230609 | 102600 | 13807773220 | 12430 | 12440 | 12440 | 12420 | 2126 |
| 670 | 20230609 | 102500 | 13781357030 | 12430 | 12440 | 12450 | 12430 | 2304 |
| 671 | 20230609 | 102400 | 13752706610 | 12440 | 12440 | 12450 | 12430 | 2891 |
| 672 | 20230609 | 102300 | 13716738470 | 12440 | 12460 | 12470 | 12440 | 4895 |
| 673 | 20230609 | 102200 | 13655751750 | 12470 | 12470 | 12470 | 12450 | 2687 |
| 674 | 20230609 | 102100 | 13622269790 | 12460 | 12460 | 12470 | 12450 | 8675 |
| 675 | 20230609 | 102000 | 13514177010 | 12460 | 12440 | 12470 | 12430 | 11129 |
| 676 | 20230609 | 101900 | 13375600410 | 12440 | 12430 | 12440 | 12420 | 5710 |
| 677 | 20230609 | 101800 | 13304628900 | 12430 | 12390 | 12430 | 12390 | 6500 |
| 678 | 20230609 | 101700 | 13223985390 | 12390 | 12390 | 12400 | 12380 | 2628 |
| 679 | 20230609 | 101600 | 13191404770 | 12390 | 12410 | 12410 | 12390 | 2662 |
| 680 | 20230609 | 101500 | 13158386130 | 12410 | 12420 | 12430 | 12410 | 5706 |
| 681 | 20230609 | 101400 | 13087547860 | 12420 | 12390 | 12420 | 12380 | 11523 |
| 682 | 20230609 | 101300 | 12944666970 | 12390 | 12360 | 12390 | 12360 | 7327 |
| 683 | 20230609 | 101200 | 12854036950 | 12370 | 12360 | 12390 | 12360 | 3764 |
| 684 | 20230609 | 101100 | 12807470590 | 12370 | 12370 | 12370 | 12360 | 4959 |
| 685 | 20230609 | 101000 | 12746171850 | 12360 | 12350 | 12370 | 12350 | 15371 |
| 686 | 20230609 | 100900 | 12556222180 | 12350 | 12360 | 12360 | 12350 | 1761 |
| 687 | 20230609 | 100800 | 12534462370 | 12350 | 12360 | 12360 | 12350 | 6292 |
| 688 | 20230609 | 100700 | 12456703050 | 12370 | 12360 | 12370 | 12350 | 3334 |
| 689 | 20230609 | 100600 | 12415499380 | 12350 | 12350 | 12360 | 12330 | 9606 |
| 690 | 20230609 | 100500 | 12296930980 | 12340 | 12360 | 12360 | 12340 | 3568 |
| 691 | 20230609 | 100400 | 12252885000 | 12360 | 12350 | 12360 | 12340 | 6194 |
| 692 | 20230609 | 100300 | 12176390420 | 12340 | 12330 | 12350 | 12330 | 8727 |
| 693 | 20230609 | 100200 | 12068719350 | 12330 | 12340 | 12350 | 12330 | 18179 |
| 694 | 20230609 | 100100 | 11844461480 | 12340 | 12350 | 12360 | 12340 | 4265 |
| 695 | 20230609 | 100000 | 11791805950 | 12350 | 12350 | 12360 | 12350 | 6969 |
| 696 | 20230609 | 095900 | 11705729070 | 12360 | 12360 | 12370 | 12350 | 1651 |
| 697 | 20230609 | 095800 | 11685322440 | 12370 | 12370 | 12370 | 12360 | 3906 |
| 698 | 20230609 | 095700 | 11637033000 | 12370 | 12380 | 12380 | 12360 | 2987 |
| 699 | 20230609 | 095600 | 11600083760 | 12380 | 12370 | 12380 | 12370 | 4504 |
| 700 | 20230609 | 095500 | 11544341140 | 12380 | 12370 | 12380 | 12370 | 1360 |
| 701 | 20230609 | 095400 | 11527509980 | 12380 | 12380 | 12380 | 12370 | 6141 |
| 702 | 20230609 | 095300 | 11451517380 | 12390 | 12400 | 12400 | 12380 | 9289 |
| 703 | 20230609 | 095200 | 11336420810 | 12400 | 12400 | 12400 | 12390 | 5852 |
| 704 | 20230609 | 095100 | 11263892170 | 12390 | 12400 | 12400 | 12390 | 2142 |
| 705 | 20230609 | 095000 | 11237337830 | 12390 | 12390 | 12400 | 12390 | 2990 |
| 706 | 20230609 | 094900 | 11200291300 | 12390 | 12390 | 12400 | 12380 | 7586 |
| 707 | 20230609 | 094800 | 11106272370 | 12380 | 12390 | 12390 | 12380 | 1246 |
| 708 | 20230609 | 094700 | 11090842080 | 12390 | 12400 | 12400 | 12380 | 3126 |
| 709 | 20230609 | 094600 | 11052118280 | 12390 | 12370 | 12390 | 12370 | 6054 |
| 710 | 20230609 | 094500 | 10977156010 | 12370 | 12360 | 12380 | 12360 | 2554 |
| 711 | 20230609 | 094400 | 10945568040 | 12360 | 12360 | 12360 | 12350 | 4883 |
| 712 | 20230609 | 094300 | 10885228680 | 12350 | 12350 | 12360 | 12350 | 2523 |
| 713 | 20230609 | 094200 | 10854062370 | 12350 | 12350 | 12350 | 12340 | 11908 |
| 714 | 20230609 | 094100 | 10707023150 | 12340 | 12340 | 12350 | 12340 | 4800 |
| 715 | 20230609 | 094000 | 10647790890 | 12340 | 12340 | 12350 | 12340 | 3216 |
| 716 | 20230609 | 093900 | 10608104340 | 12340 | 12340 | 12350 | 12330 | 7459 |
| 717 | 20230609 | 093800 | 10516062820 | 12340 | 12340 | 12350 | 12340 | 4971 |
| 718 | 20230609 | 093700 | 10454719780 | 12340 | 12340 | 12350 | 12330 | 8349 |
| 719 | 20230609 | 093600 | 10351693840 | 12340 | 12330 | 12340 | 12330 | 3743 |
| 720 | 20230609 | 093500 | 10305526320 | 12340 | 12340 | 12350 | 12330 | 6294 |
| 721 | 20230609 | 093400 | 10227889670 | 12340 | 12350 | 12350 | 12330 | 9779 |
| 722 | 20230609 | 093300 | 10107228080 | 12350 | 12340 | 12360 | 12340 | 3980 |
| 723 | 20230609 | 093200 | 10058086610 | 12340 | 12350 | 12350 | 12330 | 6217 |
| 724 | 20230609 | 093100 | 9981377550 | 12350 | 12360 | 12360 | 12340 | 20094 |
| 725 | 20230609 | 093000 | 9733284290 | 12350 | 12370 | 12370 | 12350 | 4905 |
| 726 | 20230609 | 092900 | 9672654730 | 12370 | 12360 | 12380 | 12350 | 18513 |
| 727 | 20230609 | 092800 | 9443807000 | 12360 | 12350 | 12360 | 12350 | 6111 |
| 728 | 20230609 | 092700 | 9368326590 | 12360 | 12350 | 12360 | 12350 | 4975 |
| 729 | 20230609 | 092600 | 9306884620 | 12350 | 12360 | 12370 | 12350 | 7333 |
| 730 | 20230609 | 092500 | 9216253370 | 12360 | 12360 | 12370 | 12350 | 7127 |
| 731 | 20230609 | 092400 | 9128157010 | 12370 | 12360 | 12370 | 12350 | 14082 |
| 732 | 20230609 | 092300 | 8954063650 | 12370 | 12360 | 12370 | 12350 | 9926 |
| 733 | 20230609 | 092200 | 8831397340 | 12370 | 12350 | 12380 | 12340 | 16430 |
| 734 | 20230609 | 092100 | 8628394030 | 12360 | 12390 | 12390 | 12350 | 5979 |
| 735 | 20230609 | 092000 | 8554430720 | 12390 | 12380 | 12400 | 12370 | 12942 |
| 736 | 20230609 | 091900 | 8394028220 | 12380 | 12330 | 12380 | 12320 | 29482 |
| 737 | 20230609 | 091800 | 8030110050 | 12330 | 12340 | 12350 | 12330 | 14621 |
| 738 | 20230609 | 091700 | 7849784340 | 12350 | 12380 | 12390 | 12340 | 31888 |
| 739 | 20230609 | 091600 | 7455789360 | 12380 | 12390 | 12390 | 12370 | 20988 |
| 740 | 20230609 | 091500 | 7195899810 | 12390 | 12370 | 12400 | 12370 | 19686 |
| 741 | 20230609 | 091400 | 6952134230 | 12380 | 12430 | 12440 | 12370 | 36185 |
| 742 | 20230609 | 091300 | 6503050100 | 12430 | 12420 | 12440 | 12410 | 25433 |
| 743 | 20230609 | 091200 | 6187221050 | 12420 | 12480 | 12480 | 12420 | 60169 |
| 744 | 20230609 | 091100 | 5438127260 | 12480 | 12510 | 12510 | 12480 | 41770 |
| 745 | 20230609 | 091000 | 4916530950 | 12500 | 12480 | 12530 | 12480 | 44532 |
| 746 | 20230609 | 090900 | 4359764900 | 12480 | 12510 | 12520 | 12480 | 25682 |
| 747 | 20230609 | 090800 | 4038661240 | 12520 | 12540 | 12540 | 12510 | 18748 |
| 748 | 20230609 | 090700 | 3803840720 | 12540 | 12590 | 12590 | 12540 | 15790 |
| 749 | 20230609 | 090600 | 3605412300 | 12580 | 12590 | 12600 | 12580 | 23191 |
| 750 | 20230609 | 090500 | 3313495320 | 12580 | 12560 | 12590 | 12550 | 23688 |
| 751 | 20230609 | 090400 | 3015618850 | 12550 | 12510 | 12560 | 12510 | 27404 |
| 752 | 20230609 | 090300 | 2672267430 | 12520 | 12510 | 12540 | 12500 | 25070 |
| 753 | 20230609 | 090200 | 2358577600 | 12520 | 12550 | 12570 | 12520 | 29145 |
| 754 | 20230609 | 090100 | 1993198760 | 12560 | 12570 | 12580 | 12450 | 69305 |
| 755 | 20230609 | 090000 | 1126123650 | 12590 | 12620 | 12620 | 12570 | 84864 |