31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 31312 |
| 3 | 20230807 | 190000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20230807 | 185900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20230807 | 185800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20230807 | 185700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20230807 | 185600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20230807 | 185500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20230807 | 185400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20230807 | 185300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20230807 | 185200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20230807 | 185100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20230807 | 185000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20230807 | 184900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20230807 | 184800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20230807 | 184700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20230807 | 184600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20230807 | 184500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20230807 | 184400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20230807 | 184300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20230807 | 184200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20230807 | 184100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20230807 | 184000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20230807 | 183900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20230807 | 183800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20230807 | 183700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20230807 | 183600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20230807 | 183500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20230807 | 183400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20230807 | 183300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20230807 | 183200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20230807 | 183100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 31312 |
| 33 | 20230807 | 183000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20230807 | 182900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20230807 | 182800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20230807 | 182700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20230807 | 182600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20230807 | 182500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20230807 | 182400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20230807 | 182300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20230807 | 182200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20230807 | 182100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20230807 | 182000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20230807 | 181900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20230807 | 181800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20230807 | 181700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20230807 | 181600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20230807 | 181500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20230807 | 181400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20230807 | 181300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20230807 | 181200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20230807 | 181100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20230807 | 181000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20230807 | 180900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20230807 | 180800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20230807 | 180700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20230807 | 180600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20230807 | 180500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20230807 | 180400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20230807 | 180300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20230807 | 180200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20230807 | 180100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 31312 |
| 63 | 20230807 | 180000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20230807 | 175900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20230807 | 175800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20230807 | 175700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20230807 | 175600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20230807 | 175500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20230807 | 175400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20230807 | 175300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20230807 | 175200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20230807 | 175100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20230807 | 175000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20230807 | 174900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20230807 | 174800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20230807 | 174700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20230807 | 174600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20230807 | 174500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20230807 | 174400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20230807 | 174300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20230807 | 174200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20230807 | 174100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20230807 | 174000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20230807 | 173900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20230807 | 173800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20230807 | 173700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20230807 | 173600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20230807 | 173500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20230807 | 173400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20230807 | 173300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20230807 | 173200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20230807 | 173100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 31312 |
| 93 | 20230807 | 173000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20230807 | 172900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20230807 | 172800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20230807 | 172700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20230807 | 172600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20230807 | 172500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20230807 | 172400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20230807 | 172300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20230807 | 172200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20230807 | 172100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20230807 | 172000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20230807 | 171900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20230807 | 171800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20230807 | 171700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20230807 | 171600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20230807 | 171500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20230807 | 171400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20230807 | 171300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20230807 | 171200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20230807 | 171100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20230807 | 171000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20230807 | 170900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20230807 | 170800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20230807 | 170700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20230807 | 170600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20230807 | 170500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20230807 | 170400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20230807 | 170300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20230807 | 170200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20230807 | 170100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 31312 |
| 123 | 20230807 | 170000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20230807 | 165900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20230807 | 165800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20230807 | 165700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20230807 | 165600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20230807 | 165500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20230807 | 165400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20230807 | 165300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20230807 | 165200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20230807 | 165100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20230807 | 165000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20230807 | 164900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20230807 | 164800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20230807 | 164700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20230807 | 164600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20230807 | 164500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20230807 | 164400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20230807 | 164300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20230807 | 164200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20230807 | 164100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20230807 | 164000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20230807 | 163900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20230807 | 163800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20230807 | 163700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20230807 | 163600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20230807 | 163500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20230807 | 163400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20230807 | 163300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20230807 | 163200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20230807 | 163100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 31312 |
| 153 | 20230807 | 163000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20230807 | 162900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20230807 | 162800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20230807 | 162700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20230807 | 162600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20230807 | 162500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20230807 | 162400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20230807 | 162300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20230807 | 162200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20230807 | 162100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20230807 | 162000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20230807 | 161900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20230807 | 161800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20230807 | 161700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20230807 | 161600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20230807 | 161500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20230807 | 161400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20230807 | 161300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20230807 | 161200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20230807 | 161100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20230807 | 161000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20230807 | 160900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20230807 | 160800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20230807 | 160700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20230807 | 160600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20230807 | 160500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20230807 | 160400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20230807 | 160300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20230807 | 160200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20230807 | 160100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 31312 |
| 183 | 20230807 | 160000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20230807 | 155900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20230807 | 155800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20230807 | 155700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20230807 | 155600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20230807 | 155500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20230807 | 155400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20230807 | 155300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20230807 | 155200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20230807 | 155100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20230807 | 155000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20230807 | 154900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20230807 | 154800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20230807 | 154700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20230807 | 154600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20230807 | 154500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20230807 | 154400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20230807 | 154300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20230807 | 154200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20230807 | 154100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20230807 | 154000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20230807 | 153900 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20230807 | 153800 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20230807 | 153700 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20230807 | 153600 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20230807 | 153500 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20230807 | 153400 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20230807 | 153300 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20230807 | 153200 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20230807 | 153100 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 31312 |
| 213 | 20230807 | 153000 | 28839997650 | 9800 | 9800 | 9800 | 9800 | 31312 |
| 214 | 20230807 | 152900 | 28533140050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20230807 | 152800 | 28533140050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20230807 | 152700 | 28533140050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20230807 | 152600 | 28533140050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20230807 | 152500 | 28533140050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20230807 | 152400 | 28533140050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20230807 | 152300 | 28533140050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20230807 | 152200 | 28533140050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20230807 | 152100 | 28533140050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20230807 | 152000 | 28533140050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20230807 | 151900 | 28533140050 | 9800 | 9790 | 9830 | 9780 | 20772 |
| 225 | 20230807 | 151800 | 28329461510 | 9790 | 9730 | 9790 | 9720 | 4001 |
| 226 | 20230807 | 151700 | 28290493010 | 9730 | 9720 | 9740 | 9710 | 3209 |
| 227 | 20230807 | 151600 | 28259299760 | 9720 | 9700 | 9740 | 9680 | 5721 |
| 228 | 20230807 | 151500 | 28203808760 | 9690 | 9730 | 9740 | 9670 | 9747 |
| 229 | 20230807 | 151400 | 28109218850 | 9730 | 9760 | 9760 | 9710 | 7385 |
| 230 | 20230807 | 151300 | 28037385460 | 9720 | 9750 | 9760 | 9720 | 7201 |
| 231 | 20230807 | 151200 | 27967192530 | 9750 | 9770 | 9790 | 9730 | 4177 |
| 232 | 20230807 | 151100 | 27926463560 | 9770 | 9720 | 9790 | 9720 | 3586 |
| 233 | 20230807 | 151000 | 27891448150 | 9710 | 9760 | 9760 | 9700 | 8676 |
| 234 | 20230807 | 150900 | 27807135130 | 9770 | 9820 | 9830 | 9710 | 17352 |
| 235 | 20230807 | 150800 | 27637539760 | 9820 | 9810 | 9840 | 9810 | 4790 |
| 236 | 20230807 | 150700 | 27590510090 | 9810 | 9810 | 9830 | 9780 | 12250 |
| 237 | 20230807 | 150600 | 27470471740 | 9810 | 9860 | 9870 | 9810 | 6087 |
| 238 | 20230807 | 150500 | 27410610600 | 9860 | 9870 | 9890 | 9840 | 11597 |
| 239 | 20230807 | 150400 | 27296116710 | 9870 | 9810 | 9880 | 9810 | 10720 |
| 240 | 20230807 | 150300 | 27190607990 | 9800 | 9810 | 9830 | 9800 | 6746 |
| 241 | 20230807 | 150200 | 27124431370 | 9820 | 9850 | 9870 | 9800 | 7848 |
| 242 | 20230807 | 150100 | 27047305340 | 9850 | 9870 | 9890 | 9830 | 13214 |
| 243 | 20230807 | 150000 | 26916805400 | 9870 | 9850 | 9870 | 9820 | 9088 |
| 244 | 20230807 | 145900 | 26827307460 | 9830 | 9840 | 9850 | 9810 | 8103 |
| 245 | 20230807 | 145800 | 26747610750 | 9840 | 9820 | 9840 | 9770 | 7481 |
| 246 | 20230807 | 145700 | 26674216430 | 9840 | 9800 | 9860 | 9800 | 11880 |
| 247 | 20230807 | 145600 | 26557547220 | 9800 | 9740 | 9800 | 9740 | 9516 |
| 248 | 20230807 | 145500 | 26464640340 | 9740 | 9750 | 9750 | 9730 | 2621 |
| 249 | 20230807 | 145400 | 26439111450 | 9770 | 9750 | 9770 | 9730 | 2580 |
| 250 | 20230807 | 145300 | 26413978260 | 9760 | 9740 | 9770 | 9740 | 3536 |
| 251 | 20230807 | 145200 | 26379511390 | 9740 | 9710 | 9740 | 9690 | 3977 |
| 252 | 20230807 | 145100 | 26340915620 | 9710 | 9750 | 9750 | 9710 | 1498 |
| 253 | 20230807 | 145000 | 26326352230 | 9760 | 9740 | 9760 | 9720 | 1562 |
| 254 | 20230807 | 144900 | 26311156990 | 9740 | 9730 | 9770 | 9700 | 2596 |
| 255 | 20230807 | 144800 | 26285905550 | 9730 | 9750 | 9790 | 9700 | 1393 |
| 256 | 20230807 | 144700 | 26272358010 | 9690 | 9830 | 9840 | 9690 | 8139 |
| 257 | 20230807 | 144600 | 26192718790 | 9830 | 9790 | 9840 | 9780 | 7999 |
| 258 | 20230807 | 144500 | 26114222710 | 9800 | 9740 | 9800 | 9740 | 7993 |
| 259 | 20230807 | 144400 | 26036043000 | 9750 | 9690 | 9750 | 9690 | 7770 |
| 260 | 20230807 | 144300 | 25960680420 | 9720 | 9690 | 9750 | 9690 | 12733 |
| 261 | 20230807 | 144200 | 25836868220 | 9700 | 9680 | 9700 | 9670 | 2090 |
| 262 | 20230807 | 144100 | 25816623480 | 9690 | 9690 | 9690 | 9680 | 1274 |
| 263 | 20230807 | 144000 | 25804279940 | 9690 | 9660 | 9700 | 9650 | 1511 |
| 264 | 20230807 | 143900 | 25789666990 | 9660 | 9670 | 9700 | 9650 | 4133 |
| 265 | 20230807 | 143800 | 25749636930 | 9670 | 9690 | 9690 | 9640 | 4004 |
| 266 | 20230807 | 143700 | 25710957560 | 9690 | 9660 | 9690 | 9660 | 4374 |
| 267 | 20230807 | 143600 | 25668635130 | 9650 | 9640 | 9660 | 9640 | 1660 |
| 268 | 20230807 | 143500 | 25652616620 | 9640 | 9680 | 9680 | 9630 | 2153 |
| 269 | 20230807 | 143400 | 25631832560 | 9680 | 9630 | 9680 | 9630 | 4625 |
| 270 | 20230807 | 143300 | 25587167900 | 9640 | 9570 | 9640 | 9570 | 2912 |
| 271 | 20230807 | 143200 | 25559226200 | 9570 | 9630 | 9630 | 9570 | 7921 |
| 272 | 20230807 | 143100 | 25483255690 | 9590 | 9580 | 9640 | 9580 | 106 |
| 273 | 20230807 | 143000 | 25482240060 | 9580 | 9640 | 9650 | 9580 | 1587 |
| 274 | 20230807 | 142900 | 25466971600 | 9630 | 9600 | 9630 | 9580 | 3292 |
| 275 | 20230807 | 142800 | 25435348590 | 9600 | 9640 | 9640 | 9600 | 1553 |
| 276 | 20230807 | 142700 | 25420414140 | 9640 | 9600 | 9640 | 9600 | 3073 |
| 277 | 20230807 | 142600 | 25390850620 | 9600 | 9600 | 9620 | 9550 | 1465 |
| 278 | 20230807 | 142500 | 25376786360 | 9610 | 9510 | 9620 | 9510 | 11521 |
| 279 | 20230807 | 142400 | 25266892880 | 9540 | 9600 | 9620 | 9540 | 3798 |
| 280 | 20230807 | 142300 | 25230401750 | 9620 | 9550 | 9620 | 9550 | 8295 |
| 281 | 20230807 | 142200 | 25150800430 | 9560 | 9530 | 9560 | 9530 | 2121 |
| 282 | 20230807 | 142100 | 25130552460 | 9540 | 9510 | 9540 | 9470 | 5694 |
| 283 | 20230807 | 142000 | 25076555200 | 9530 | 9500 | 9540 | 9490 | 1595 |
| 284 | 20230807 | 141900 | 25061387770 | 9460 | 9500 | 9500 | 9460 | 634 |
| 285 | 20230807 | 141800 | 25055366750 | 9500 | 9520 | 9520 | 9440 | 10525 |
| 286 | 20230807 | 141700 | 24955623640 | 9520 | 9520 | 9530 | 9510 | 2289 |
| 287 | 20230807 | 141600 | 24933845120 | 9500 | 9500 | 9520 | 9500 | 1307 |
| 288 | 20230807 | 141500 | 24921415220 | 9500 | 9510 | 9530 | 9500 | 2923 |
| 289 | 20230807 | 141400 | 24893639530 | 9500 | 9510 | 9540 | 9490 | 3655 |
| 290 | 20230807 | 141300 | 24858897670 | 9510 | 9500 | 9550 | 9420 | 1984 |
| 291 | 20230807 | 141200 | 24840062840 | 9440 | 9420 | 9510 | 9410 | 3061 |
| 292 | 20230807 | 141100 | 24811195980 | 9420 | 9490 | 9490 | 9400 | 8400 |
| 293 | 20230807 | 141000 | 24731919550 | 9490 | 9530 | 9530 | 9430 | 6320 |
| 294 | 20230807 | 140900 | 24672017470 | 9530 | 9600 | 9610 | 9510 | 3816 |
| 295 | 20230807 | 140800 | 24635580630 | 9560 | 9540 | 9560 | 9510 | 6719 |
| 296 | 20230807 | 140700 | 24571549890 | 9560 | 9610 | 9610 | 9550 | 2968 |
| 297 | 20230807 | 140600 | 24543168310 | 9610 | 9580 | 9640 | 9570 | 9646 |
| 298 | 20230807 | 140500 | 24450524350 | 9600 | 9600 | 9600 | 9540 | 3841 |
| 299 | 20230807 | 140400 | 24413723500 | 9540 | 9610 | 9610 | 9530 | 4367 |
| 300 | 20230807 | 140300 | 24371931510 | 9600 | 9620 | 9620 | 9590 | 5754 |
| 301 | 20230807 | 140200 | 24316659720 | 9650 | 9650 | 9660 | 9600 | 5275 |
| 302 | 20230807 | 140100 | 24265838340 | 9680 | 9650 | 9690 | 9640 | 9062 |
| 303 | 20230807 | 140000 | 24178206430 | 9650 | 9630 | 9660 | 9610 | 8905 |
| 304 | 20230807 | 135900 | 24092394370 | 9630 | 9600 | 9630 | 9570 | 6205 |
| 305 | 20230807 | 135800 | 24032820150 | 9600 | 9610 | 9610 | 9580 | 1024 |
| 306 | 20230807 | 135700 | 24022992160 | 9600 | 9530 | 9600 | 9530 | 7565 |
| 307 | 20230807 | 135600 | 23950513630 | 9500 | 9590 | 9590 | 9480 | 5651 |
| 308 | 20230807 | 135500 | 23896671850 | 9570 | 9440 | 9600 | 9440 | 8585 |
| 309 | 20230807 | 135400 | 23814868610 | 9430 | 9390 | 9450 | 9360 | 7666 |
| 310 | 20230807 | 135300 | 23742778240 | 9390 | 9400 | 9440 | 9360 | 8139 |
| 311 | 20230807 | 135200 | 23666363040 | 9400 | 9590 | 9590 | 9300 | 38182 |
| 312 | 20230807 | 135100 | 23305673340 | 9590 | 9710 | 9710 | 9580 | 9835 |
| 313 | 20230807 | 135000 | 23211084960 | 9710 | 9660 | 9710 | 9620 | 18390 |
| 314 | 20230807 | 134900 | 23033074810 | 9670 | 9670 | 9670 | 9630 | 1778 |
| 315 | 20230807 | 134800 | 23015915750 | 9670 | 9630 | 9680 | 9620 | 788 |
| 316 | 20230807 | 134700 | 23008307600 | 9620 | 9590 | 9680 | 9590 | 4818 |
| 317 | 20230807 | 134600 | 22962022140 | 9600 | 9620 | 9620 | 9590 | 6131 |
| 318 | 20230807 | 134500 | 22903186730 | 9600 | 9650 | 9650 | 9600 | 7220 |
| 319 | 20230807 | 134400 | 22833702990 | 9650 | 9680 | 9680 | 9640 | 1997 |
| 320 | 20230807 | 134300 | 22814425520 | 9690 | 9700 | 9700 | 9650 | 2343 |
| 321 | 20230807 | 134200 | 22791762300 | 9700 | 9670 | 9700 | 9660 | 1911 |
| 322 | 20230807 | 134100 | 22773290030 | 9660 | 9670 | 9690 | 9660 | 2577 |
| 323 | 20230807 | 134000 | 22748381050 | 9670 | 9670 | 9690 | 9670 | 716 |
| 324 | 20230807 | 133900 | 22741455710 | 9670 | 9760 | 9760 | 9660 | 7736 |
| 325 | 20230807 | 133800 | 22666207900 | 9780 | 9740 | 9790 | 9740 | 4469 |
| 326 | 20230807 | 133700 | 22622558360 | 9740 | 9770 | 9800 | 9710 | 11339 |
| 327 | 20230807 | 133600 | 22511705890 | 9790 | 9790 | 9810 | 9720 | 10044 |
| 328 | 20230807 | 133500 | 22413407940 | 9710 | 9650 | 9810 | 9640 | 12479 |
| 329 | 20230807 | 133400 | 22292753250 | 9640 | 9680 | 9680 | 9640 | 5616 |
| 330 | 20230807 | 133300 | 22238533730 | 9680 | 9680 | 9680 | 9650 | 5093 |
| 331 | 20230807 | 133200 | 22189353680 | 9680 | 9710 | 9710 | 9680 | 2623 |
| 332 | 20230807 | 133100 | 22163920850 | 9740 | 9800 | 9800 | 9700 | 1380 |
| 333 | 20230807 | 133000 | 22150435110 | 9810 | 9720 | 9810 | 9710 | 1836 |
| 334 | 20230807 | 132900 | 22132565630 | 9720 | 9660 | 9720 | 9660 | 2901 |
| 335 | 20230807 | 132800 | 22104439780 | 9660 | 9680 | 9710 | 9650 | 4575 |
| 336 | 20230807 | 132700 | 22060205620 | 9680 | 9680 | 9690 | 9670 | 4653 |
| 337 | 20230807 | 132600 | 22015171160 | 9680 | 9730 | 9760 | 9680 | 6090 |
| 338 | 20230807 | 132500 | 21956021900 | 9760 | 9840 | 9840 | 9730 | 4529 |
| 339 | 20230807 | 132400 | 21911858200 | 9850 | 9830 | 9860 | 9760 | 5246 |
| 340 | 20230807 | 132300 | 21860284630 | 9830 | 9760 | 9840 | 9760 | 3558 |
| 341 | 20230807 | 132200 | 21825305850 | 9750 | 9820 | 9820 | 9750 | 4008 |
| 342 | 20230807 | 132100 | 21786098270 | 9830 | 9890 | 9890 | 9820 | 8890 |
| 343 | 20230807 | 132000 | 21698393050 | 9890 | 9850 | 9890 | 9840 | 12110 |
| 344 | 20230807 | 131900 | 21578997210 | 9850 | 9840 | 9860 | 9830 | 7087 |
| 345 | 20230807 | 131800 | 21509253430 | 9850 | 9790 | 9860 | 9790 | 11357 |
| 346 | 20230807 | 131700 | 21397715120 | 9790 | 9800 | 9800 | 9770 | 3478 |
| 347 | 20230807 | 131600 | 21363676880 | 9780 | 9780 | 9810 | 9770 | 1373 |
| 348 | 20230807 | 131500 | 21350225970 | 9790 | 9810 | 9820 | 9790 | 4975 |
| 349 | 20230807 | 131400 | 21301453660 | 9810 | 9830 | 9830 | 9810 | 6819 |
| 350 | 20230807 | 131300 | 21234511660 | 9830 | 9820 | 9850 | 9810 | 2742 |
| 351 | 20230807 | 131200 | 21207558060 | 9810 | 9820 | 9860 | 9810 | 13796 |
| 352 | 20230807 | 131100 | 21071912300 | 9820 | 9780 | 9820 | 9780 | 4742 |
| 353 | 20230807 | 131000 | 21025383220 | 9800 | 9790 | 9800 | 9760 | 3393 |
| 354 | 20230807 | 130900 | 20992176610 | 9790 | 9800 | 9810 | 9790 | 2106 |
| 355 | 20230807 | 130800 | 20971540890 | 9780 | 9800 | 9800 | 9770 | 2822 |
| 356 | 20230807 | 130700 | 20943943720 | 9800 | 9820 | 9830 | 9800 | 1243 |
| 357 | 20230807 | 130600 | 20931750030 | 9820 | 9840 | 9840 | 9800 | 4906 |
| 358 | 20230807 | 130500 | 20883610800 | 9850 | 9850 | 9860 | 9800 | 1638 |
| 359 | 20230807 | 130400 | 20867502720 | 9820 | 9850 | 9870 | 9820 | 14068 |
| 360 | 20230807 | 130300 | 20729002990 | 9840 | 9830 | 9860 | 9820 | 5894 |
| 361 | 20230807 | 130200 | 20670978690 | 9820 | 9690 | 9820 | 9680 | 9882 |
| 362 | 20230807 | 130100 | 20574291830 | 9690 | 9700 | 9700 | 9680 | 1177 |
| 363 | 20230807 | 130000 | 20562888770 | 9710 | 9730 | 9730 | 9700 | 1239 |
| 364 | 20230807 | 125900 | 20550846260 | 9730 | 9730 | 9750 | 9700 | 3130 |
| 365 | 20230807 | 125800 | 20520372930 | 9720 | 9630 | 9730 | 9630 | 2528 |
| 366 | 20230807 | 125700 | 20495858090 | 9610 | 9600 | 9610 | 9580 | 5246 |
| 367 | 20230807 | 125600 | 20445504150 | 9600 | 9640 | 9650 | 9600 | 3003 |
| 368 | 20230807 | 125500 | 20416639720 | 9640 | 9630 | 9640 | 9600 | 5908 |
| 369 | 20230807 | 125400 | 20359842660 | 9630 | 9620 | 9640 | 9610 | 2120 |
| 370 | 20230807 | 125300 | 20339428390 | 9620 | 9620 | 9620 | 9600 | 3675 |
| 371 | 20230807 | 125200 | 20304111450 | 9610 | 9670 | 9670 | 9610 | 9693 |
| 372 | 20230807 | 125100 | 20210779460 | 9670 | 9720 | 9720 | 9670 | 4725 |
| 373 | 20230807 | 125000 | 20164976300 | 9720 | 9730 | 9740 | 9680 | 5037 |
| 374 | 20230807 | 124900 | 20116092580 | 9730 | 9770 | 9770 | 9730 | 2599 |
| 375 | 20230807 | 124800 | 20090770570 | 9780 | 9750 | 9780 | 9750 | 3057 |
| 376 | 20230807 | 124700 | 20060954490 | 9750 | 9730 | 9810 | 9710 | 1941 |
| 377 | 20230807 | 124600 | 20042033080 | 9730 | 9800 | 9810 | 9730 | 5100 |
| 378 | 20230807 | 124500 | 19992219100 | 9810 | 9810 | 9840 | 9800 | 5276 |
| 379 | 20230807 | 124400 | 19940374140 | 9800 | 9840 | 9850 | 9780 | 3088 |
| 380 | 20230807 | 124300 | 19910035540 | 9850 | 9760 | 9860 | 9760 | 14723 |
| 381 | 20230807 | 124200 | 19765741760 | 9760 | 9760 | 9760 | 9730 | 1872 |
| 382 | 20230807 | 124100 | 19747473500 | 9750 | 9680 | 9750 | 9670 | 6298 |
| 383 | 20230807 | 124000 | 19686382070 | 9680 | 9690 | 9700 | 9670 | 5128 |
| 384 | 20230807 | 123900 | 19636733990 | 9700 | 9730 | 9730 | 9700 | 5430 |
| 385 | 20230807 | 123800 | 19583959680 | 9730 | 9730 | 9750 | 9730 | 1165 |
| 386 | 20230807 | 123700 | 19572619250 | 9730 | 9730 | 9750 | 9720 | 1260 |
| 387 | 20230807 | 123600 | 19560357280 | 9730 | 9730 | 9730 | 9720 | 3163 |
| 388 | 20230807 | 123500 | 19529581400 | 9730 | 9730 | 9750 | 9730 | 3638 |
| 389 | 20230807 | 123400 | 19494155940 | 9730 | 9710 | 9750 | 9690 | 2160 |
| 390 | 20230807 | 123300 | 19473143080 | 9680 | 9700 | 9720 | 9680 | 5333 |
| 391 | 20230807 | 123200 | 19421403960 | 9700 | 9730 | 9770 | 9700 | 2374 |
| 392 | 20230807 | 123100 | 19398298980 | 9740 | 9690 | 9780 | 9690 | 8414 |
| 393 | 20230807 | 123000 | 19316457760 | 9690 | 9670 | 9710 | 9650 | 5213 |
| 394 | 20230807 | 122900 | 19266051860 | 9660 | 9690 | 9710 | 9660 | 4446 |
| 395 | 20230807 | 122800 | 19223023790 | 9690 | 9700 | 9700 | 9680 | 5868 |
| 396 | 20230807 | 122700 | 19166186370 | 9700 | 9720 | 9720 | 9700 | 3027 |
| 397 | 20230807 | 122600 | 19136802340 | 9720 | 9750 | 9790 | 9700 | 3428 |
| 398 | 20230807 | 122500 | 19103375430 | 9690 | 9700 | 9740 | 9680 | 10111 |
| 399 | 20230807 | 122400 | 19005251200 | 9690 | 9700 | 9740 | 9690 | 2999 |
| 400 | 20230807 | 122300 | 18976135360 | 9700 | 9710 | 9760 | 9700 | 6778 |
| 401 | 20230807 | 122200 | 18910301730 | 9700 | 9720 | 9740 | 9670 | 7872 |
| 402 | 20230807 | 122100 | 18833963440 | 9720 | 9680 | 9760 | 9680 | 8621 |
| 403 | 20230807 | 122000 | 18750179160 | 9680 | 9700 | 9740 | 9660 | 11877 |
| 404 | 20230807 | 121900 | 18635080430 | 9740 | 9850 | 9880 | 9670 | 27401 |
| 405 | 20230807 | 121800 | 18367520280 | 9850 | 9870 | 9900 | 9780 | 16181 |
| 406 | 20230807 | 121700 | 18208301040 | 9850 | 9870 | 9910 | 9850 | 20785 |
| 407 | 20230807 | 121600 | 18002859140 | 9880 | 9830 | 9880 | 9820 | 11864 |
| 408 | 20230807 | 121500 | 17886011470 | 9840 | 9760 | 9840 | 9730 | 8918 |
| 409 | 20230807 | 121400 | 17798859850 | 9740 | 9880 | 9930 | 9740 | 35901 |
| 410 | 20230807 | 121300 | 17445411860 | 9870 | 9840 | 9890 | 9810 | 17516 |
| 411 | 20230807 | 121200 | 17272795790 | 9820 | 9750 | 9910 | 9750 | 17420 |
| 412 | 20230807 | 121100 | 17101471190 | 9770 | 9810 | 9830 | 9730 | 14801 |
| 413 | 20230807 | 121000 | 16956861830 | 9830 | 9800 | 9860 | 9780 | 13748 |
| 414 | 20230807 | 120900 | 16821945670 | 9820 | 9950 | 9960 | 9780 | 42284 |
| 415 | 20230807 | 120800 | 16403966570 | 9960 | 9780 | 9990 | 9780 | 62799 |
| 416 | 20230807 | 120700 | 15781582530 | 9780 | 9740 | 9780 | 9690 | 11496 |
| 417 | 20230807 | 120600 | 15669791980 | 9730 | 9740 | 9760 | 9720 | 9454 |
| 418 | 20230807 | 120500 | 15577677640 | 9750 | 9710 | 9750 | 9690 | 9987 |
| 419 | 20230807 | 120400 | 15480715780 | 9710 | 9630 | 9710 | 9630 | 6565 |
| 420 | 20230807 | 120300 | 15417168280 | 9630 | 9700 | 9710 | 9630 | 7876 |
| 421 | 20230807 | 120200 | 15341081600 | 9700 | 9530 | 9710 | 9530 | 17465 |
| 422 | 20230807 | 120100 | 15172737110 | 9540 | 9570 | 9570 | 9540 | 1131 |
| 423 | 20230807 | 120000 | 15161934350 | 9580 | 9570 | 9580 | 9540 | 669 |
| 424 | 20230807 | 115900 | 15155542090 | 9570 | 9520 | 9570 | 9520 | 2095 |
| 425 | 20230807 | 115800 | 15135582420 | 9520 | 9560 | 9560 | 9520 | 2268 |
| 426 | 20230807 | 115700 | 15113954580 | 9600 | 9600 | 9610 | 9600 | 2593 |
| 427 | 20230807 | 115600 | 15089054200 | 9610 | 9580 | 9610 | 9540 | 5079 |
| 428 | 20230807 | 115500 | 15040326000 | 9590 | 9540 | 9600 | 9500 | 7409 |
| 429 | 20230807 | 115400 | 14969528570 | 9540 | 9490 | 9540 | 9480 | 2913 |
| 430 | 20230807 | 115300 | 14941818720 | 9490 | 9470 | 9500 | 9460 | 1906 |
| 431 | 20230807 | 115200 | 14923752800 | 9470 | 9490 | 9490 | 9470 | 695 |
| 432 | 20230807 | 115100 | 14917168280 | 9460 | 9450 | 9500 | 9430 | 5506 |
| 433 | 20230807 | 115000 | 14865125130 | 9460 | 9460 | 9490 | 9460 | 2446 |
| 434 | 20230807 | 114900 | 14841979840 | 9500 | 9490 | 9500 | 9450 | 2782 |
| 435 | 20230807 | 114800 | 14815626350 | 9480 | 9520 | 9540 | 9480 | 5110 |
| 436 | 20230807 | 114700 | 14767004660 | 9520 | 9520 | 9530 | 9510 | 3354 |
| 437 | 20230807 | 114600 | 14735077330 | 9510 | 9480 | 9510 | 9470 | 6010 |
| 438 | 20230807 | 114500 | 14678060940 | 9480 | 9480 | 9510 | 9450 | 8347 |
| 439 | 20230807 | 114400 | 14598985070 | 9490 | 9590 | 9590 | 9490 | 6367 |
| 440 | 20230807 | 114300 | 14538398810 | 9590 | 9560 | 9610 | 9530 | 9899 |
| 441 | 20230807 | 114200 | 14443599220 | 9560 | 9560 | 9560 | 9530 | 3488 |
| 442 | 20230807 | 114100 | 14410297850 | 9560 | 9560 | 9560 | 9530 | 890 |
| 443 | 20230807 | 114000 | 14401803790 | 9570 | 9510 | 9580 | 9490 | 3481 |
| 444 | 20230807 | 113900 | 14368553180 | 9500 | 9470 | 9500 | 9440 | 2261 |
| 445 | 20230807 | 113800 | 14347186740 | 9470 | 9490 | 9510 | 9450 | 6386 |
| 446 | 20230807 | 113700 | 14286703400 | 9490 | 9610 | 9610 | 9490 | 16027 |
| 447 | 20230807 | 113600 | 14134026740 | 9580 | 9570 | 9610 | 9550 | 4644 |
| 448 | 20230807 | 113500 | 14089567110 | 9570 | 9590 | 9590 | 9500 | 15493 |
| 449 | 20230807 | 113400 | 13941732640 | 9570 | 9630 | 9720 | 9560 | 18774 |
| 450 | 20230807 | 113300 | 13760877940 | 9640 | 9580 | 9650 | 9550 | 10761 |
| 451 | 20230807 | 113200 | 13657741500 | 9580 | 9610 | 9610 | 9570 | 11411 |
| 452 | 20230807 | 113100 | 13548347100 | 9610 | 9690 | 9690 | 9600 | 13240 |
| 453 | 20230807 | 113000 | 13420765220 | 9690 | 9590 | 9770 | 9590 | 15580 |
| 454 | 20230807 | 112900 | 13269793360 | 9590 | 9800 | 9810 | 9590 | 22053 |
| 455 | 20230807 | 112800 | 13055283890 | 9800 | 9740 | 9800 | 9730 | 18483 |
| 456 | 20230807 | 112700 | 12874806690 | 9740 | 9820 | 9840 | 9720 | 26170 |
| 457 | 20230807 | 112600 | 12619147700 | 9810 | 9890 | 9900 | 9720 | 22816 |
| 458 | 20230807 | 112500 | 12394942550 | 9900 | 9620 | 9900 | 9550 | 60863 |
| 459 | 20230807 | 112400 | 11800810320 | 9620 | 9670 | 9670 | 9610 | 10947 |
| 460 | 20230807 | 112300 | 11695262910 | 9650 | 9600 | 9690 | 9600 | 17557 |
| 461 | 20230807 | 112200 | 11525743080 | 9630 | 9640 | 9670 | 9580 | 20653 |
| 462 | 20230807 | 112100 | 11326759650 | 9650 | 9510 | 9650 | 9510 | 13774 |
| 463 | 20230807 | 112000 | 11194775000 | 9540 | 9490 | 9630 | 9490 | 14391 |
| 464 | 20230807 | 111900 | 11057423080 | 9490 | 9440 | 9510 | 9440 | 8966 |
| 465 | 20230807 | 111800 | 10972421320 | 9440 | 9440 | 9450 | 9430 | 4077 |
| 466 | 20230807 | 111700 | 10933919370 | 9440 | 9410 | 9440 | 9360 | 8066 |
| 467 | 20230807 | 111600 | 10858086210 | 9400 | 9390 | 9430 | 9370 | 4142 |
| 468 | 20230807 | 111500 | 10819138180 | 9400 | 9290 | 9400 | 9260 | 7434 |
| 469 | 20230807 | 111400 | 10749784070 | 9310 | 9250 | 9310 | 9230 | 14569 |
| 470 | 20230807 | 111300 | 10614880020 | 9250 | 9450 | 9450 | 9220 | 25547 |
| 471 | 20230807 | 111200 | 10376147380 | 9450 | 9410 | 9450 | 9390 | 4620 |
| 472 | 20230807 | 111100 | 10332686250 | 9410 | 9430 | 9460 | 9410 | 4835 |
| 473 | 20230807 | 111000 | 10287081390 | 9470 | 9450 | 9480 | 9400 | 5418 |
| 474 | 20230807 | 110900 | 10235967390 | 9450 | 9450 | 9470 | 9370 | 9449 |
| 475 | 20230807 | 110800 | 10146855840 | 9470 | 9420 | 9480 | 9360 | 18033 |
| 476 | 20230807 | 110700 | 9977444940 | 9430 | 9490 | 9500 | 9420 | 7478 |
| 477 | 20230807 | 110600 | 9906741760 | 9490 | 9460 | 9500 | 9460 | 4788 |
| 478 | 20230807 | 110500 | 9861348880 | 9470 | 9490 | 9500 | 9440 | 9733 |
| 479 | 20230807 | 110400 | 9769199370 | 9490 | 9580 | 9610 | 9490 | 12149 |
| 480 | 20230807 | 110300 | 9653345680 | 9590 | 9450 | 9670 | 9440 | 14515 |
| 481 | 20230807 | 110200 | 9514678050 | 9450 | 9630 | 9670 | 9440 | 16957 |
| 482 | 20230807 | 110100 | 9353039710 | 9630 | 9580 | 9730 | 9560 | 34136 |
| 483 | 20230807 | 110000 | 9023258400 | 9600 | 9430 | 9630 | 9410 | 18984 |
| 484 | 20230807 | 105900 | 8841921960 | 9410 | 9450 | 9490 | 9400 | 18376 |
| 485 | 20230807 | 105800 | 8668608450 | 9470 | 9350 | 9480 | 9340 | 13947 |
| 486 | 20230807 | 105700 | 8537205940 | 9360 | 9570 | 9600 | 9340 | 45828 |
| 487 | 20230807 | 105600 | 8103427700 | 9570 | 9640 | 9650 | 9550 | 44922 |
| 488 | 20230807 | 105500 | 7671464880 | 9630 | 9600 | 9660 | 9500 | 47677 |
| 489 | 20230807 | 105400 | 7214759140 | 9570 | 9460 | 9620 | 9360 | 49589 |
| 490 | 20230807 | 105300 | 6744209870 | 9500 | 9500 | 9500 | 9500 | 0 |
| 491 | 20230807 | 105200 | 6744209870 | 9500 | 9420 | 9500 | 9420 | 13379 |
| 492 | 20230807 | 105100 | 6617344320 | 9440 | 9270 | 9460 | 9240 | 23497 |
| 493 | 20230807 | 105000 | 6397212850 | 9270 | 9330 | 9340 | 9260 | 8608 |
| 494 | 20230807 | 104900 | 6317184860 | 9340 | 9220 | 9360 | 9210 | 33320 |
| 495 | 20230807 | 104800 | 6007898450 | 9210 | 9170 | 9210 | 9150 | 14434 |
| 496 | 20230807 | 104700 | 5875378380 | 9150 | 9150 | 9170 | 9080 | 8369 |
| 497 | 20230807 | 104600 | 5799031620 | 9120 | 9220 | 9240 | 9110 | 13769 |
| 498 | 20230807 | 104500 | 5672496720 | 9230 | 9180 | 9230 | 9180 | 8818 |
| 499 | 20230807 | 104400 | 5591307470 | 9190 | 9200 | 9200 | 9140 | 3284 |
| 500 | 20230807 | 104300 | 5561193910 | 9170 | 9170 | 9250 | 9160 | 7241 |
| 501 | 20230807 | 104200 | 5494630260 | 9160 | 9260 | 9270 | 9160 | 11717 |
| 502 | 20230807 | 104100 | 5386546790 | 9270 | 9220 | 9270 | 9180 | 12150 |
| 503 | 20230807 | 104000 | 5274129860 | 9190 | 9170 | 9240 | 9170 | 10686 |
| 504 | 20230807 | 103900 | 5175767520 | 9170 | 9210 | 9220 | 9170 | 11058 |
| 505 | 20230807 | 103800 | 5074027640 | 9210 | 9190 | 9220 | 9170 | 5609 |
| 506 | 20230807 | 103700 | 5022440600 | 9150 | 9100 | 9210 | 9050 | 10583 |
| 507 | 20230807 | 103600 | 4925537350 | 9100 | 9100 | 9250 | 9080 | 18018 |
| 508 | 20230807 | 103500 | 4760632470 | 9100 | 9190 | 9190 | 9000 | 10487 |
| 509 | 20230807 | 103400 | 4665193470 | 9190 | 9200 | 9270 | 9180 | 8674 |
| 510 | 20230807 | 103300 | 4585214730 | 9180 | 9080 | 9310 | 9080 | 32927 |
| 511 | 20230807 | 103200 | 4282188240 | 9080 | 9100 | 9130 | 9030 | 18337 |
| 512 | 20230807 | 103100 | 4115649740 | 9100 | 9030 | 9130 | 8990 | 27046 |
| 513 | 20230807 | 103000 | 3870417630 | 9100 | 8850 | 9100 | 8820 | 39351 |
| 514 | 20230807 | 102900 | 3517968470 | 8850 | 8810 | 8890 | 8810 | 7999 |
| 515 | 20230807 | 102800 | 3447141410 | 8810 | 8740 | 8810 | 8730 | 8137 |
| 516 | 20230807 | 102700 | 3375655160 | 8750 | 8750 | 8760 | 8750 | 379 |
| 517 | 20230807 | 102600 | 3372337170 | 8750 | 8740 | 8760 | 8740 | 2054 |
| 518 | 20230807 | 102500 | 3354374250 | 8730 | 8720 | 8730 | 8710 | 1526 |
| 519 | 20230807 | 102400 | 3341060390 | 8730 | 8730 | 8750 | 8720 | 1220 |
| 520 | 20230807 | 102300 | 3330409410 | 8720 | 8730 | 8740 | 8720 | 1442 |
| 521 | 20230807 | 102200 | 3317818950 | 8740 | 8710 | 8740 | 8700 | 3102 |
| 522 | 20230807 | 102100 | 3290778220 | 8710 | 8720 | 8720 | 8680 | 536 |
| 523 | 20230807 | 102000 | 3286110530 | 8700 | 8720 | 8720 | 8700 | 1020 |
| 524 | 20230807 | 101900 | 3277225420 | 8730 | 8680 | 8730 | 8680 | 2229 |
| 525 | 20230807 | 101800 | 3257826190 | 8680 | 8670 | 8680 | 8670 | 698 |
| 526 | 20230807 | 101700 | 3251767890 | 8660 | 8690 | 8690 | 8660 | 1291 |
| 527 | 20230807 | 101600 | 3240574580 | 8680 | 8690 | 8690 | 8680 | 567 |
| 528 | 20230807 | 101500 | 3235650850 | 8690 | 8680 | 8690 | 8680 | 94 |
| 529 | 20230807 | 101400 | 3234834630 | 8660 | 8660 | 8660 | 8650 | 371 |
| 530 | 20230807 | 101300 | 3231623850 | 8650 | 8640 | 8650 | 8640 | 1101 |
| 531 | 20230807 | 101200 | 3222104310 | 8620 | 8640 | 8640 | 8620 | 1465 |
| 532 | 20230807 | 101100 | 3209472140 | 8650 | 8630 | 8660 | 8610 | 1502 |
| 533 | 20230807 | 101000 | 3196527000 | 8660 | 8640 | 8660 | 8630 | 398 |
| 534 | 20230807 | 100900 | 3193086280 | 8640 | 8610 | 8640 | 8610 | 1464 |
| 535 | 20230807 | 100800 | 3180460950 | 8620 | 8630 | 8630 | 8620 | 2312 |
| 536 | 20230807 | 100700 | 3160525740 | 8630 | 8640 | 8640 | 8630 | 411 |
| 537 | 20230807 | 100600 | 3156976380 | 8640 | 8640 | 8650 | 8640 | 264 |
| 538 | 20230807 | 100500 | 3154695400 | 8630 | 8660 | 8660 | 8630 | 157 |
| 539 | 20230807 | 100400 | 3153338990 | 8660 | 8640 | 8660 | 8630 | 4494 |
| 540 | 20230807 | 100300 | 3114550940 | 8630 | 8630 | 8660 | 8630 | 354 |
| 541 | 20230807 | 100200 | 3111495660 | 8630 | 8660 | 8660 | 8630 | 782 |
| 542 | 20230807 | 100100 | 3104739780 | 8640 | 8650 | 8650 | 8620 | 5558 |
| 543 | 20230807 | 100000 | 3056736000 | 8650 | 8670 | 8700 | 8650 | 1460 |
| 544 | 20230807 | 095900 | 3044097010 | 8670 | 8700 | 8700 | 8670 | 307 |
| 545 | 20230807 | 095800 | 3041432110 | 8670 | 8700 | 8700 | 8670 | 5 |
| 546 | 20230807 | 095700 | 3041388640 | 8710 | 8660 | 8710 | 8660 | 348 |
| 547 | 20230807 | 095600 | 3038369570 | 8660 | 8670 | 8710 | 8660 | 1130 |
| 548 | 20230807 | 095500 | 3028572330 | 8670 | 8670 | 8670 | 8660 | 891 |
| 549 | 20230807 | 095400 | 3020847460 | 8660 | 8720 | 8720 | 8660 | 802 |
| 550 | 20230807 | 095300 | 3013885040 | 8690 | 8690 | 8700 | 8650 | 3914 |
| 551 | 20230807 | 095200 | 2979969950 | 8690 | 8700 | 8700 | 8690 | 215 |
| 552 | 20230807 | 095100 | 2978101030 | 8700 | 8710 | 8710 | 8680 | 3137 |
| 553 | 20230807 | 095000 | 2950796150 | 8710 | 8710 | 8710 | 8710 | 793 |
| 554 | 20230807 | 094900 | 2943889120 | 8710 | 8660 | 8710 | 8660 | 1703 |
| 555 | 20230807 | 094800 | 2929075190 | 8650 | 8650 | 8700 | 8650 | 3471 |
| 556 | 20230807 | 094700 | 2898910220 | 8640 | 8680 | 8680 | 8620 | 10416 |
| 557 | 20230807 | 094600 | 2808801450 | 8700 | 8720 | 8720 | 8690 | 1811 |
| 558 | 20230807 | 094500 | 2793048520 | 8720 | 8710 | 8720 | 8710 | 1092 |
| 559 | 20230807 | 094400 | 2783530200 | 8700 | 8720 | 8720 | 8700 | 1226 |
| 560 | 20230807 | 094300 | 2772862920 | 8720 | 8730 | 8730 | 8720 | 2004 |
| 561 | 20230807 | 094200 | 2755381650 | 8720 | 8740 | 8740 | 8720 | 1967 |
| 562 | 20230807 | 094100 | 2738208900 | 8740 | 8710 | 8740 | 8700 | 2810 |
| 563 | 20230807 | 094000 | 2713739920 | 8710 | 8740 | 8740 | 8710 | 1370 |
| 564 | 20230807 | 093900 | 2701796000 | 8740 | 8740 | 8740 | 8710 | 2882 |
| 565 | 20230807 | 093800 | 2676650100 | 8740 | 8680 | 8740 | 8650 | 3600 |
| 566 | 20230807 | 093700 | 2645432110 | 8680 | 8760 | 8780 | 8680 | 3996 |
| 567 | 20230807 | 093600 | 2610567250 | 8760 | 8790 | 8790 | 8760 | 1163 |
| 568 | 20230807 | 093500 | 2600366680 | 8790 | 8830 | 8830 | 8790 | 1728 |
| 569 | 20230807 | 093400 | 2585144540 | 8840 | 8870 | 8870 | 8810 | 5184 |
| 570 | 20230807 | 093300 | 2539377040 | 8830 | 8850 | 8870 | 8820 | 6152 |
| 571 | 20230807 | 093200 | 2484941060 | 8860 | 8810 | 8860 | 8780 | 5895 |
| 572 | 20230807 | 093100 | 2432933350 | 8810 | 8770 | 8810 | 8760 | 2771 |
| 573 | 20230807 | 093000 | 2408555260 | 8780 | 8790 | 8790 | 8760 | 1769 |
| 574 | 20230807 | 092900 | 2393031880 | 8780 | 8750 | 8790 | 8750 | 2691 |
| 575 | 20230807 | 092800 | 2369440270 | 8760 | 8720 | 8780 | 8720 | 2828 |
| 576 | 20230807 | 092700 | 2344655540 | 8720 | 8760 | 8770 | 8720 | 3568 |
| 577 | 20230807 | 092600 | 2313411780 | 8770 | 8770 | 8770 | 8720 | 1206 |
| 578 | 20230807 | 092500 | 2302883890 | 8770 | 8700 | 8770 | 8690 | 5168 |
| 579 | 20230807 | 092400 | 2257866700 | 8700 | 8720 | 8720 | 8700 | 1077 |
| 580 | 20230807 | 092300 | 2248495070 | 8720 | 8750 | 8760 | 8710 | 3493 |
| 581 | 20230807 | 092200 | 2217932080 | 8760 | 8690 | 8760 | 8660 | 3163 |
| 582 | 20230807 | 092100 | 2190383580 | 8700 | 8680 | 8700 | 8640 | 7119 |
| 583 | 20230807 | 092000 | 2128797960 | 8630 | 8620 | 8680 | 8620 | 2043 |
| 584 | 20230807 | 091900 | 2111166150 | 8610 | 8580 | 8700 | 8580 | 3738 |
| 585 | 20230807 | 091800 | 2079037770 | 8580 | 8710 | 8710 | 8580 | 18749 |
| 586 | 20230807 | 091700 | 1916991650 | 8710 | 8730 | 8780 | 8710 | 3930 |
| 587 | 20230807 | 091600 | 1882704440 | 8730 | 8710 | 8730 | 8710 | 1881 |
| 588 | 20230807 | 091500 | 1866301670 | 8730 | 8700 | 8730 | 8700 | 1803 |
| 589 | 20230807 | 091400 | 1850612610 | 8730 | 8700 | 8730 | 8670 | 2386 |
| 590 | 20230807 | 091300 | 1829863850 | 8700 | 8670 | 8710 | 8660 | 2745 |
| 591 | 20230807 | 091200 | 1806010460 | 8670 | 8620 | 8690 | 8620 | 2848 |
| 592 | 20230807 | 091100 | 1781316750 | 8620 | 8730 | 8730 | 8610 | 13922 |
| 593 | 20230807 | 091000 | 1660514670 | 8730 | 8780 | 8780 | 8720 | 4186 |
| 594 | 20230807 | 090900 | 1623936280 | 8780 | 8760 | 8810 | 8740 | 5372 |
| 595 | 20230807 | 090800 | 1576774460 | 8720 | 8800 | 8810 | 8710 | 10517 |
| 596 | 20230807 | 090700 | 1484614650 | 8790 | 8790 | 8870 | 8780 | 5583 |
| 597 | 20230807 | 090600 | 1435510820 | 8810 | 8770 | 8810 | 8760 | 6141 |
| 598 | 20230807 | 090500 | 1381540360 | 8770 | 8900 | 8900 | 8750 | 14660 |
| 599 | 20230807 | 090400 | 1252521250 | 8900 | 8840 | 8950 | 8820 | 16317 |
| 600 | 20230807 | 090300 | 1107812900 | 8840 | 8840 | 8970 | 8800 | 31411 |
| 601 | 20230807 | 090200 | 828486220 | 8820 | 8760 | 8900 | 8710 | 29179 |
| 602 | 20230807 | 090100 | 571123980 | 8760 | 8680 | 8770 | 8600 | 22956 |
| 603 | 20230807 | 090000 | 372525820 | 8700 | 8640 | 8850 | 8630 | 42337 |