31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 102302 |
| 3 | 20230811 | 190100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20230811 | 190000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20230811 | 185900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20230811 | 185800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20230811 | 185700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20230811 | 185600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20230811 | 185500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20230811 | 185400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20230811 | 185300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20230811 | 185200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20230811 | 185100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20230811 | 185000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20230811 | 184900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20230811 | 184800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20230811 | 184700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20230811 | 184600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20230811 | 184500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20230811 | 184400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20230811 | 184300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20230811 | 184200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20230811 | 184100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20230811 | 184000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20230811 | 183900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20230811 | 183800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20230811 | 183700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20230811 | 183600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20230811 | 183500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20230811 | 183400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20230811 | 183300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20230811 | 183200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 102302 |
| 33 | 20230811 | 183100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20230811 | 183000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20230811 | 182900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20230811 | 182800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20230811 | 182700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20230811 | 182600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20230811 | 182500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20230811 | 182400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20230811 | 182300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20230811 | 182200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20230811 | 182100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20230811 | 182000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20230811 | 181900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20230811 | 181800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20230811 | 181700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20230811 | 181600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20230811 | 181500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20230811 | 181400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20230811 | 181300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20230811 | 181200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20230811 | 181100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20230811 | 181000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20230811 | 180900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20230811 | 180800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20230811 | 180700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20230811 | 180600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20230811 | 180500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20230811 | 180400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20230811 | 180300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20230811 | 180200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 102302 |
| 63 | 20230811 | 180100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20230811 | 180000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20230811 | 175900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20230811 | 175800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20230811 | 175700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20230811 | 175600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20230811 | 175500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20230811 | 175400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20230811 | 175300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20230811 | 175200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20230811 | 175100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20230811 | 175000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20230811 | 174900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20230811 | 174800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20230811 | 174700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20230811 | 174600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20230811 | 174500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20230811 | 174400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20230811 | 174300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20230811 | 174200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20230811 | 174100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20230811 | 174000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20230811 | 173900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20230811 | 173800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20230811 | 173700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20230811 | 173600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20230811 | 173500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20230811 | 173400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20230811 | 173300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20230811 | 173200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 102302 |
| 93 | 20230811 | 173100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20230811 | 173000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20230811 | 172900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20230811 | 172800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20230811 | 172700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20230811 | 172600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20230811 | 172500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20230811 | 172400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20230811 | 172300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20230811 | 172200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20230811 | 172100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20230811 | 172000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20230811 | 171900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20230811 | 171800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20230811 | 171700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20230811 | 171600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20230811 | 171500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20230811 | 171400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20230811 | 171300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20230811 | 171200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20230811 | 171100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20230811 | 171000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20230811 | 170900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20230811 | 170800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20230811 | 170700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20230811 | 170600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20230811 | 170500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20230811 | 170400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20230811 | 170300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20230811 | 170200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 102302 |
| 123 | 20230811 | 170100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20230811 | 170000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20230811 | 165900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20230811 | 165800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20230811 | 165700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20230811 | 165600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20230811 | 165500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20230811 | 165400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20230811 | 165300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20230811 | 165200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20230811 | 165100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20230811 | 165000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20230811 | 164900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20230811 | 164800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20230811 | 164700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20230811 | 164600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20230811 | 164500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20230811 | 164400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20230811 | 164300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20230811 | 164200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20230811 | 164100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20230811 | 164000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20230811 | 163900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20230811 | 163800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20230811 | 163700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20230811 | 163600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20230811 | 163500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20230811 | 163400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20230811 | 163300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20230811 | 163200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 102302 |
| 153 | 20230811 | 163100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20230811 | 163000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20230811 | 162900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20230811 | 162800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20230811 | 162700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20230811 | 162600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20230811 | 162500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20230811 | 162400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20230811 | 162300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20230811 | 162200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20230811 | 162100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20230811 | 162000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20230811 | 161900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20230811 | 161800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20230811 | 161700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20230811 | 161600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20230811 | 161500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20230811 | 161400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20230811 | 161300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20230811 | 161200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20230811 | 161100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20230811 | 161000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20230811 | 160900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20230811 | 160800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20230811 | 160700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20230811 | 160600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20230811 | 160500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20230811 | 160400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20230811 | 160300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20230811 | 160200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 102302 |
| 183 | 20230811 | 160100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20230811 | 160000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20230811 | 155900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20230811 | 155800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20230811 | 155700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20230811 | 155600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20230811 | 155500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20230811 | 155400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20230811 | 155300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20230811 | 155200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20230811 | 155100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20230811 | 155000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20230811 | 154900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20230811 | 154800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20230811 | 154700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20230811 | 154600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20230811 | 154500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20230811 | 154400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20230811 | 154300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20230811 | 154200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20230811 | 154100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20230811 | 154000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20230811 | 153900 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20230811 | 153800 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20230811 | 153700 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20230811 | 153600 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20230811 | 153500 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20230811 | 153400 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20230811 | 153300 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20230811 | 153200 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 102302 |
| 213 | 20230811 | 153100 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20230811 | 153000 | 39655050570 | 10450 | 10450 | 10450 | 10450 | 102302 |
| 215 | 20230811 | 152900 | 38585994670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20230811 | 152800 | 38585994670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20230811 | 152700 | 38585994670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20230811 | 152600 | 38585994670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20230811 | 152500 | 38585994670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20230811 | 152400 | 38585994670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20230811 | 152300 | 38585994670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20230811 | 152200 | 38585994670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20230811 | 152100 | 38585994670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20230811 | 152000 | 38585994670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20230811 | 151900 | 38585994670 | 10450 | 10220 | 10460 | 10200 | 67033 |
| 226 | 20230811 | 151800 | 37892097280 | 10220 | 10300 | 10300 | 10200 | 15249 |
| 227 | 20230811 | 151700 | 37735949020 | 10290 | 10170 | 10300 | 10130 | 30262 |
| 228 | 20230811 | 151600 | 37426637870 | 10170 | 10010 | 10200 | 10000 | 19847 |
| 229 | 20230811 | 151500 | 37225641260 | 9990 | 9930 | 10010 | 9860 | 15671 |
| 230 | 20230811 | 151400 | 37069763900 | 9920 | 10010 | 10080 | 9900 | 24231 |
| 231 | 20230811 | 151300 | 36827356150 | 10020 | 10180 | 10220 | 10020 | 29921 |
| 232 | 20230811 | 151200 | 36523478280 | 10140 | 10040 | 10170 | 10040 | 21629 |
| 233 | 20230811 | 151100 | 36304630890 | 10040 | 9910 | 10090 | 9850 | 33081 |
| 234 | 20230811 | 151000 | 35973322720 | 9840 | 9930 | 10150 | 9820 | 60423 |
| 235 | 20230811 | 150900 | 35370194700 | 9930 | 10190 | 10240 | 9880 | 82592 |
| 236 | 20230811 | 150800 | 34541178780 | 10190 | 10270 | 10320 | 10090 | 43076 |
| 237 | 20230811 | 150700 | 34102855730 | 10260 | 10190 | 10280 | 10150 | 26693 |
| 238 | 20230811 | 150600 | 33830597990 | 10160 | 10190 | 10270 | 10100 | 26933 |
| 239 | 20230811 | 150500 | 33557153570 | 10190 | 10320 | 10450 | 10040 | 92824 |
| 240 | 20230811 | 150400 | 32610504130 | 10340 | 10440 | 10480 | 10310 | 29953 |
| 241 | 20230811 | 150300 | 32299145230 | 10440 | 10390 | 10440 | 10380 | 19460 |
| 242 | 20230811 | 150200 | 32096635910 | 10400 | 10480 | 10480 | 10370 | 23468 |
| 243 | 20230811 | 150100 | 31852209920 | 10490 | 10500 | 10530 | 10410 | 21226 |
| 244 | 20230811 | 150000 | 31630041740 | 10510 | 10390 | 10540 | 10380 | 63293 |
| 245 | 20230811 | 145900 | 30965990250 | 10390 | 10410 | 10410 | 10350 | 10199 |
| 246 | 20230811 | 145800 | 30860188060 | 10390 | 10390 | 10440 | 10310 | 34902 |
| 247 | 20230811 | 145700 | 30499006660 | 10390 | 10430 | 10450 | 10320 | 28424 |
| 248 | 20230811 | 145600 | 30203628070 | 10420 | 10490 | 10530 | 10390 | 35759 |
| 249 | 20230811 | 145500 | 29830292030 | 10500 | 10340 | 10540 | 10330 | 64611 |
| 250 | 20230811 | 145400 | 29153905500 | 10340 | 10550 | 10570 | 10230 | 97132 |
| 251 | 20230811 | 145300 | 28144296830 | 10560 | 10660 | 10690 | 10490 | 74329 |
| 252 | 20230811 | 145200 | 27357249210 | 10700 | 10610 | 10730 | 10570 | 152547 |
| 253 | 20230811 | 145100 | 25731435240 | 10640 | 10550 | 10730 | 10440 | 205165 |
| 254 | 20230811 | 145000 | 23552676690 | 10550 | 10270 | 10600 | 10170 | 158010 |
| 255 | 20230811 | 144900 | 21905009930 | 10270 | 10050 | 10280 | 10030 | 64022 |
| 256 | 20230811 | 144800 | 21254814760 | 10030 | 10000 | 10070 | 9990 | 15107 |
| 257 | 20230811 | 144700 | 21103045800 | 9990 | 9980 | 10050 | 9970 | 17912 |
| 258 | 20230811 | 144600 | 20923622640 | 9980 | 9930 | 10040 | 9920 | 30340 |
| 259 | 20230811 | 144500 | 20620493990 | 9920 | 9830 | 9970 | 9830 | 24108 |
| 260 | 20230811 | 144400 | 20381704350 | 9830 | 9960 | 10030 | 9750 | 45510 |
| 261 | 20230811 | 144300 | 19932907720 | 9940 | 9990 | 10070 | 9860 | 29490 |
| 262 | 20230811 | 144200 | 19640125080 | 9990 | 10100 | 10120 | 9890 | 31365 |
| 263 | 20230811 | 144100 | 19327030380 | 10090 | 10000 | 10100 | 9990 | 22814 |
| 264 | 20230811 | 144000 | 19098317170 | 10000 | 10140 | 10140 | 9980 | 26135 |
| 265 | 20230811 | 143900 | 18836040780 | 10130 | 10160 | 10170 | 10000 | 49187 |
| 266 | 20230811 | 143800 | 18340456220 | 10150 | 10060 | 10260 | 10030 | 63943 |
| 267 | 20230811 | 143700 | 17692022050 | 10070 | 10300 | 10310 | 9970 | 103377 |
| 268 | 20230811 | 143600 | 16643152460 | 10290 | 10250 | 10550 | 10160 | 186160 |
| 269 | 20230811 | 143500 | 14710802510 | 10250 | 10340 | 10370 | 10200 | 59913 |
| 270 | 20230811 | 143400 | 14095102460 | 10330 | 10070 | 10370 | 10000 | 103531 |
| 271 | 20230811 | 143300 | 13039349830 | 10070 | 10100 | 10110 | 9930 | 67138 |
| 272 | 20230811 | 143200 | 12365215260 | 10130 | 10130 | 10130 | 10130 | 0 |
| 273 | 20230811 | 143100 | 12365215260 | 10130 | 9910 | 10130 | 9910 | 66086 |
| 274 | 20230811 | 143000 | 11702985880 | 9920 | 9890 | 9940 | 9860 | 20119 |
| 275 | 20230811 | 142900 | 11503892110 | 9900 | 9900 | 9930 | 9890 | 14932 |
| 276 | 20230811 | 142800 | 11355947170 | 9900 | 9890 | 9900 | 9860 | 10635 |
| 277 | 20230811 | 142700 | 11250788620 | 9890 | 9860 | 9900 | 9840 | 18210 |
| 278 | 20230811 | 142600 | 11070913020 | 9840 | 9780 | 9870 | 9780 | 13138 |
| 279 | 20230811 | 142500 | 10941982300 | 9780 | 9820 | 9820 | 9750 | 8038 |
| 280 | 20230811 | 142400 | 10863361290 | 9820 | 9740 | 9820 | 9720 | 14419 |
| 281 | 20230811 | 142300 | 10722419130 | 9730 | 9710 | 9730 | 9690 | 5238 |
| 282 | 20230811 | 142200 | 10671554560 | 9720 | 9700 | 9740 | 9680 | 3026 |
| 283 | 20230811 | 142100 | 10642143730 | 9680 | 9720 | 9740 | 9670 | 3894 |
| 284 | 20230811 | 142000 | 10604350210 | 9720 | 9710 | 9750 | 9670 | 6302 |
| 285 | 20230811 | 141900 | 10543037600 | 9710 | 9670 | 9710 | 9660 | 5118 |
| 286 | 20230811 | 141800 | 10493439710 | 9680 | 9650 | 9680 | 9650 | 1269 |
| 287 | 20230811 | 141700 | 10481172740 | 9640 | 9670 | 9670 | 9640 | 206 |
| 288 | 20230811 | 141600 | 10479181140 | 9660 | 9650 | 9680 | 9610 | 2230 |
| 289 | 20230811 | 141500 | 10457701110 | 9630 | 9680 | 9680 | 9610 | 3569 |
| 290 | 20230811 | 141400 | 10423247810 | 9680 | 9640 | 9680 | 9630 | 1566 |
| 291 | 20230811 | 141300 | 10408127910 | 9640 | 9700 | 9700 | 9630 | 2097 |
| 292 | 20230811 | 141200 | 10387852230 | 9700 | 9680 | 9700 | 9600 | 5838 |
| 293 | 20230811 | 141100 | 10331397890 | 9680 | 9610 | 9700 | 9530 | 7001 |
| 294 | 20230811 | 141000 | 10263888380 | 9610 | 9600 | 9680 | 9600 | 1472 |
| 295 | 20230811 | 140900 | 10249679320 | 9680 | 9620 | 9680 | 9550 | 4580 |
| 296 | 20230811 | 140800 | 10205544820 | 9630 | 9630 | 9640 | 9630 | 2575 |
| 297 | 20230811 | 140700 | 10180742090 | 9630 | 9550 | 9630 | 9550 | 3072 |
| 298 | 20230811 | 140600 | 10151250870 | 9550 | 9550 | 9570 | 9550 | 1613 |
| 299 | 20230811 | 140500 | 10135834890 | 9550 | 9560 | 9580 | 9530 | 699 |
| 300 | 20230811 | 140400 | 10129154580 | 9570 | 9540 | 9570 | 9520 | 1389 |
| 301 | 20230811 | 140300 | 10115886960 | 9550 | 9510 | 9550 | 9510 | 1237 |
| 302 | 20230811 | 140200 | 10104098780 | 9480 | 9470 | 9490 | 9450 | 617 |
| 303 | 20230811 | 140100 | 10098247480 | 9450 | 9490 | 9510 | 9440 | 2528 |
| 304 | 20230811 | 140000 | 10074330800 | 9490 | 9500 | 9500 | 9480 | 1232 |
| 305 | 20230811 | 135900 | 10062629600 | 9510 | 9500 | 9520 | 9500 | 165 |
| 306 | 20230811 | 135800 | 10061061980 | 9510 | 9530 | 9530 | 9510 | 576 |
| 307 | 20230811 | 135700 | 10055584150 | 9540 | 9510 | 9540 | 9500 | 1794 |
| 308 | 20230811 | 135600 | 10038530150 | 9520 | 9500 | 9540 | 9500 | 1758 |
| 309 | 20230811 | 135500 | 10021801280 | 9520 | 9540 | 9540 | 9520 | 366 |
| 310 | 20230811 | 135400 | 10018313860 | 9530 | 9520 | 9530 | 9470 | 61 |
| 311 | 20230811 | 135300 | 10017733390 | 9470 | 9470 | 9520 | 9470 | 1276 |
| 312 | 20230811 | 135200 | 10005649020 | 9470 | 9470 | 9480 | 9470 | 364 |
| 313 | 20230811 | 135100 | 10002201840 | 9470 | 9530 | 9530 | 9470 | 291 |
| 314 | 20230811 | 135000 | 9999444750 | 9540 | 9520 | 9560 | 9480 | 3112 |
| 315 | 20230811 | 134900 | 9969778480 | 9510 | 9430 | 9510 | 9430 | 1880 |
| 316 | 20230811 | 134800 | 9951927860 | 9430 | 9450 | 9460 | 9430 | 379 |
| 317 | 20230811 | 134700 | 9948347700 | 9450 | 9430 | 9450 | 9400 | 306 |
| 318 | 20230811 | 134600 | 9945464580 | 9400 | 9450 | 9450 | 9400 | 611 |
| 319 | 20230811 | 134500 | 9939701890 | 9450 | 9480 | 9480 | 9450 | 79 |
| 320 | 20230811 | 134400 | 9938954880 | 9480 | 9520 | 9520 | 9410 | 580 |
| 321 | 20230811 | 134300 | 9933458490 | 9520 | 9410 | 9520 | 9410 | 1141 |
| 322 | 20230811 | 134200 | 9922653080 | 9410 | 9450 | 9450 | 9400 | 170 |
| 323 | 20230811 | 134100 | 9921051070 | 9450 | 9390 | 9460 | 9390 | 1820 |
| 324 | 20230811 | 134000 | 9903939110 | 9360 | 9380 | 9390 | 9360 | 807 |
| 325 | 20230811 | 133900 | 9896379760 | 9360 | 9400 | 9400 | 9310 | 2363 |
| 326 | 20230811 | 133800 | 9874325780 | 9400 | 9350 | 9400 | 9310 | 3794 |
| 327 | 20230811 | 133700 | 9838797890 | 9350 | 9370 | 9400 | 9310 | 5807 |
| 328 | 20230811 | 133600 | 9784506460 | 9370 | 9470 | 9470 | 9370 | 6867 |
| 329 | 20230811 | 133500 | 9719915140 | 9470 | 9460 | 9470 | 9440 | 1955 |
| 330 | 20230811 | 133400 | 9701432220 | 9460 | 9500 | 9520 | 9460 | 3110 |
| 331 | 20230811 | 133300 | 9671858680 | 9490 | 9480 | 9490 | 9470 | 621 |
| 332 | 20230811 | 133200 | 9665970650 | 9480 | 9450 | 9480 | 9440 | 993 |
| 333 | 20230811 | 133100 | 9656586640 | 9440 | 9460 | 9470 | 9430 | 118 |
| 334 | 20230811 | 133000 | 9655472920 | 9460 | 9410 | 9460 | 9400 | 3303 |
| 335 | 20230811 | 132900 | 9624352750 | 9410 | 9490 | 9490 | 9410 | 5977 |
| 336 | 20230811 | 132800 | 9567895810 | 9490 | 9520 | 9530 | 9490 | 1492 |
| 337 | 20230811 | 132700 | 9553728550 | 9490 | 9500 | 9500 | 9470 | 1660 |
| 338 | 20230811 | 132600 | 9537985080 | 9500 | 9520 | 9520 | 9490 | 1035 |
| 339 | 20230811 | 132500 | 9528153250 | 9520 | 9530 | 9540 | 9510 | 1304 |
| 340 | 20230811 | 132400 | 9515731850 | 9530 | 9590 | 9590 | 9530 | 828 |
| 341 | 20230811 | 132300 | 9507836200 | 9590 | 9550 | 9590 | 9480 | 9879 |
| 342 | 20230811 | 132200 | 9413816240 | 9550 | 9550 | 9570 | 9550 | 123 |
| 343 | 20230811 | 132100 | 9412641530 | 9550 | 9550 | 9550 | 9540 | 237 |
| 344 | 20230811 | 132000 | 9410379050 | 9540 | 9560 | 9590 | 9530 | 1281 |
| 345 | 20230811 | 131900 | 9398156070 | 9530 | 9580 | 9580 | 9530 | 3832 |
| 346 | 20230811 | 131800 | 9361590160 | 9570 | 9600 | 9620 | 9570 | 2038 |
| 347 | 20230811 | 131700 | 9342027840 | 9600 | 9570 | 9610 | 9570 | 941 |
| 348 | 20230811 | 131600 | 9333008270 | 9570 | 9680 | 9680 | 9570 | 3574 |
| 349 | 20230811 | 131500 | 9298655830 | 9660 | 9660 | 9660 | 9660 | 1 |
| 350 | 20230811 | 131400 | 9298646170 | 9690 | 9660 | 9690 | 9650 | 992 |
| 351 | 20230811 | 131300 | 9289060660 | 9660 | 9690 | 9690 | 9660 | 231 |
| 352 | 20230811 | 131200 | 9286829170 | 9660 | 9700 | 9700 | 9660 | 296 |
| 353 | 20230811 | 131100 | 9283968050 | 9700 | 9630 | 9700 | 9620 | 1059 |
| 354 | 20230811 | 131000 | 9273735220 | 9620 | 9630 | 9650 | 9610 | 1502 |
| 355 | 20230811 | 130900 | 9259278500 | 9640 | 9650 | 9670 | 9630 | 1666 |
| 356 | 20230811 | 130800 | 9243223120 | 9650 | 9670 | 9670 | 9650 | 728 |
| 357 | 20230811 | 130700 | 9236195140 | 9630 | 9640 | 9650 | 9630 | 548 |
| 358 | 20230811 | 130600 | 9230912050 | 9620 | 9620 | 9660 | 9610 | 2473 |
| 359 | 20230811 | 130500 | 9207096270 | 9620 | 9660 | 9660 | 9620 | 6847 |
| 360 | 20230811 | 130400 | 9141127970 | 9660 | 9650 | 9670 | 9650 | 834 |
| 361 | 20230811 | 130300 | 9133070030 | 9650 | 9670 | 9670 | 9640 | 2176 |
| 362 | 20230811 | 130200 | 9112084000 | 9680 | 9680 | 9690 | 9660 | 1491 |
| 363 | 20230811 | 130100 | 9097664380 | 9690 | 9700 | 9700 | 9670 | 151 |
| 364 | 20230811 | 130000 | 9096203940 | 9710 | 9700 | 9720 | 9670 | 297 |
| 365 | 20230811 | 125900 | 9093318620 | 9700 | 9680 | 9700 | 9670 | 764 |
| 366 | 20230811 | 125800 | 9085911030 | 9680 | 9670 | 9680 | 9660 | 520 |
| 367 | 20230811 | 125700 | 9080882310 | 9660 | 9660 | 9680 | 9620 | 2051 |
| 368 | 20230811 | 125600 | 9061093880 | 9670 | 9660 | 9670 | 9660 | 21 |
| 369 | 20230811 | 125500 | 9060890910 | 9650 | 9640 | 9660 | 9620 | 651 |
| 370 | 20230811 | 125400 | 9054612620 | 9640 | 9650 | 9650 | 9640 | 91 |
| 371 | 20230811 | 125300 | 9053734840 | 9650 | 9650 | 9650 | 9620 | 1315 |
| 372 | 20230811 | 125200 | 9041062150 | 9620 | 9660 | 9660 | 9620 | 2712 |
| 373 | 20230811 | 125100 | 9014924630 | 9640 | 9710 | 9710 | 9640 | 4436 |
| 374 | 20230811 | 125000 | 8972094150 | 9710 | 9720 | 9720 | 9670 | 1234 |
| 375 | 20230811 | 124900 | 8960144740 | 9730 | 9710 | 9730 | 9680 | 419 |
| 376 | 20230811 | 124800 | 8956081340 | 9710 | 9680 | 9730 | 9680 | 1086 |
| 377 | 20230811 | 124700 | 8945562800 | 9660 | 9700 | 9720 | 9660 | 1144 |
| 378 | 20230811 | 124600 | 8934479300 | 9680 | 9770 | 9770 | 9660 | 3808 |
| 379 | 20230811 | 124500 | 8897531630 | 9770 | 9730 | 9800 | 9730 | 6564 |
| 380 | 20230811 | 124400 | 8833394570 | 9720 | 9720 | 9740 | 9700 | 1298 |
| 381 | 20230811 | 124300 | 8820771830 | 9720 | 9720 | 9740 | 9720 | 819 |
| 382 | 20230811 | 124200 | 8812808140 | 9740 | 9710 | 9740 | 9710 | 1591 |
| 383 | 20230811 | 124100 | 8797346370 | 9690 | 9690 | 9700 | 9680 | 1543 |
| 384 | 20230811 | 124000 | 8782394500 | 9680 | 9720 | 9730 | 9680 | 1629 |
| 385 | 20230811 | 123900 | 8766579640 | 9720 | 9790 | 9800 | 9710 | 5470 |
| 386 | 20230811 | 123800 | 8713226990 | 9780 | 9700 | 9780 | 9700 | 4734 |
| 387 | 20230811 | 123700 | 8667066270 | 9700 | 9700 | 9730 | 9680 | 1377 |
| 388 | 20230811 | 123600 | 8653700750 | 9700 | 9700 | 9730 | 9660 | 1773 |
| 389 | 20230811 | 123500 | 8636511960 | 9710 | 9640 | 9740 | 9640 | 12305 |
| 390 | 20230811 | 123400 | 8517238050 | 9640 | 9640 | 9640 | 9590 | 4017 |
| 391 | 20230811 | 123300 | 8478648330 | 9640 | 9630 | 9650 | 9620 | 1304 |
| 392 | 20230811 | 123200 | 8466090500 | 9630 | 9650 | 9650 | 9630 | 787 |
| 393 | 20230811 | 123100 | 8458504640 | 9630 | 9620 | 9660 | 9610 | 1447 |
| 394 | 20230811 | 123000 | 8444568470 | 9650 | 9670 | 9670 | 9610 | 1018 |
| 395 | 20230811 | 122900 | 8434764220 | 9670 | 9670 | 9670 | 9600 | 2028 |
| 396 | 20230811 | 122800 | 8415220280 | 9670 | 9690 | 9690 | 9640 | 1830 |
| 397 | 20230811 | 122700 | 8397541490 | 9670 | 9680 | 9700 | 9670 | 2470 |
| 398 | 20230811 | 122600 | 8373626200 | 9680 | 9640 | 9680 | 9600 | 5167 |
| 399 | 20230811 | 122500 | 8323842880 | 9640 | 9650 | 9650 | 9630 | 311 |
| 400 | 20230811 | 122400 | 8320842890 | 9650 | 9640 | 9650 | 9620 | 1074 |
| 401 | 20230811 | 122300 | 8310485750 | 9630 | 9630 | 9650 | 9600 | 1628 |
| 402 | 20230811 | 122200 | 8294822250 | 9650 | 9670 | 9680 | 9620 | 4760 |
| 403 | 20230811 | 122100 | 8248861130 | 9670 | 9670 | 9680 | 9650 | 2684 |
| 404 | 20230811 | 122000 | 8222901910 | 9670 | 9590 | 9670 | 9590 | 5297 |
| 405 | 20230811 | 121900 | 8171783910 | 9580 | 9600 | 9630 | 9560 | 5550 |
| 406 | 20230811 | 121800 | 8118572270 | 9630 | 9610 | 9690 | 9600 | 4654 |
| 407 | 20230811 | 121700 | 8073778790 | 9630 | 9650 | 9690 | 9600 | 4055 |
| 408 | 20230811 | 121600 | 8034691430 | 9650 | 9630 | 9700 | 9610 | 6945 |
| 409 | 20230811 | 121500 | 7967708490 | 9630 | 9630 | 9670 | 9630 | 7651 |
| 410 | 20230811 | 121400 | 7893838040 | 9650 | 9610 | 9690 | 9610 | 9984 |
| 411 | 20230811 | 121300 | 7797398590 | 9630 | 9610 | 9630 | 9590 | 11632 |
| 412 | 20230811 | 121200 | 7685624020 | 9610 | 9700 | 9700 | 9600 | 22740 |
| 413 | 20230811 | 121100 | 7466211360 | 9700 | 9680 | 9750 | 9650 | 13874 |
| 414 | 20230811 | 121000 | 7331874830 | 9710 | 9800 | 9810 | 9650 | 45516 |
| 415 | 20230811 | 120900 | 6889805630 | 9800 | 9930 | 9930 | 9790 | 46418 |
| 416 | 20230811 | 120800 | 6432731360 | 9930 | 9560 | 9990 | 9550 | 109802 |
| 417 | 20230811 | 120700 | 5356030240 | 9560 | 9550 | 9560 | 9540 | 2939 |
| 418 | 20230811 | 120600 | 5327967170 | 9540 | 9530 | 9550 | 9500 | 1300 |
| 419 | 20230811 | 120500 | 5315564570 | 9530 | 9490 | 9530 | 9480 | 4184 |
| 420 | 20230811 | 120400 | 5275852560 | 9490 | 9500 | 9510 | 9490 | 654 |
| 421 | 20230811 | 120300 | 5269633070 | 9490 | 9520 | 9520 | 9480 | 3668 |
| 422 | 20230811 | 120200 | 5234785150 | 9530 | 9520 | 9530 | 9520 | 1291 |
| 423 | 20230811 | 120100 | 5222493030 | 9520 | 9530 | 9530 | 9520 | 1114 |
| 424 | 20230811 | 120000 | 5211882080 | 9540 | 9530 | 9540 | 9530 | 1100 |
| 425 | 20230811 | 115900 | 5201391510 | 9540 | 9540 | 9550 | 9510 | 2431 |
| 426 | 20230811 | 115800 | 5178230860 | 9540 | 9520 | 9540 | 9510 | 3149 |
| 427 | 20230811 | 115700 | 5148229150 | 9510 | 9490 | 9520 | 9490 | 3733 |
| 428 | 20230811 | 115600 | 5112762800 | 9490 | 9480 | 9490 | 9480 | 540 |
| 429 | 20230811 | 115500 | 5107641970 | 9470 | 9480 | 9480 | 9470 | 882 |
| 430 | 20230811 | 115400 | 5099281360 | 9480 | 9480 | 9510 | 9470 | 6729 |
| 431 | 20230811 | 115300 | 5035452610 | 9470 | 9480 | 9480 | 9470 | 1506 |
| 432 | 20230811 | 115200 | 5021177160 | 9470 | 9470 | 9480 | 9470 | 1783 |
| 433 | 20230811 | 115100 | 5004275620 | 9470 | 9440 | 9470 | 9430 | 982 |
| 434 | 20230811 | 115000 | 4994991290 | 9430 | 9430 | 9440 | 9430 | 3 |
| 435 | 20230811 | 114900 | 4994962990 | 9430 | 9430 | 9430 | 9430 | 3 |
| 436 | 20230811 | 114800 | 4994934700 | 9430 | 9420 | 9430 | 9420 | 12 |
| 437 | 20230811 | 114700 | 4994821640 | 9430 | 9430 | 9430 | 9430 | 1 |
| 438 | 20230811 | 114600 | 4994812210 | 9430 | 9420 | 9430 | 9420 | 301 |
| 439 | 20230811 | 114500 | 4991973790 | 9470 | 9440 | 9470 | 9440 | 759 |
| 440 | 20230811 | 114400 | 4984800670 | 9440 | 9420 | 9440 | 9420 | 405 |
| 441 | 20230811 | 114300 | 4980977510 | 9420 | 9420 | 9430 | 9420 | 369 |
| 442 | 20230811 | 114200 | 4977498990 | 9420 | 9410 | 9420 | 9410 | 14 |
| 443 | 20230811 | 114100 | 4977367120 | 9410 | 9400 | 9410 | 9400 | 170 |
| 444 | 20230811 | 114000 | 4975768870 | 9390 | 9390 | 9400 | 9390 | 271 |
| 445 | 20230811 | 113900 | 4973223160 | 9390 | 9400 | 9400 | 9390 | 340 |
| 446 | 20230811 | 113800 | 4970028200 | 9400 | 9400 | 9400 | 9400 | 3 |
| 447 | 20230811 | 113700 | 4970000000 | 9400 | 9400 | 9400 | 9400 | 7 |
| 448 | 20230811 | 113600 | 4969934200 | 9400 | 9420 | 9420 | 9400 | 151 |
| 449 | 20230811 | 113500 | 4968511800 | 9420 | 9410 | 9420 | 9400 | 268 |
| 450 | 20230811 | 113400 | 4965987300 | 9420 | 9420 | 9420 | 9420 | 306 |
| 451 | 20230811 | 113300 | 4963104780 | 9420 | 9420 | 9420 | 9410 | 137 |
| 452 | 20230811 | 113200 | 4961814380 | 9420 | 9380 | 9420 | 9380 | 1102 |
| 453 | 20230811 | 113100 | 4951456230 | 9390 | 9370 | 9390 | 9370 | 54 |
| 454 | 20230811 | 113000 | 4950949210 | 9370 | 9380 | 9390 | 9370 | 692 |
| 455 | 20230811 | 112900 | 4944458200 | 9390 | 9370 | 9390 | 9370 | 83 |
| 456 | 20230811 | 112800 | 4943678930 | 9370 | 9370 | 9370 | 9370 | 3 |
| 457 | 20230811 | 112700 | 4943650820 | 9370 | 9370 | 9370 | 9370 | 35 |
| 458 | 20230811 | 112600 | 4943322870 | 9370 | 9350 | 9370 | 9350 | 210 |
| 459 | 20230811 | 112500 | 4941357000 | 9350 | 9360 | 9360 | 9330 | 329 |
| 460 | 20230811 | 112400 | 4938286770 | 9360 | 9370 | 9370 | 9360 | 408 |
| 461 | 20230811 | 112300 | 4934463870 | 9370 | 9370 | 9370 | 9360 | 144 |
| 462 | 20230811 | 112200 | 4933114620 | 9370 | 9350 | 9380 | 9300 | 1013 |
| 463 | 20230811 | 112100 | 4923625610 | 9290 | 9320 | 9320 | 9290 | 12582 |
| 464 | 20230811 | 112000 | 4806604060 | 9310 | 9350 | 9370 | 9310 | 6325 |
| 465 | 20230811 | 111900 | 4747617270 | 9360 | 9370 | 9370 | 9350 | 635 |
| 466 | 20230811 | 111800 | 4741670840 | 9370 | 9370 | 9370 | 9360 | 137 |
| 467 | 20230811 | 111700 | 4740388150 | 9380 | 9360 | 9380 | 9350 | 257 |
| 468 | 20230811 | 111600 | 4737980030 | 9360 | 9350 | 9380 | 9350 | 486 |
| 469 | 20230811 | 111500 | 4733433240 | 9360 | 9370 | 9370 | 9360 | 619 |
| 470 | 20230811 | 111400 | 4727639390 | 9370 | 9370 | 9370 | 9370 | 17 |
| 471 | 20230811 | 111300 | 4727480100 | 9360 | 9380 | 9380 | 9360 | 1004 |
| 472 | 20230811 | 111200 | 4718079230 | 9370 | 9410 | 9410 | 9360 | 1609 |
| 473 | 20230811 | 111100 | 4702992350 | 9410 | 9410 | 9410 | 9380 | 309 |
| 474 | 20230811 | 111000 | 4700087150 | 9410 | 9410 | 9430 | 9410 | 506 |
| 475 | 20230811 | 110900 | 4695321780 | 9410 | 9350 | 9410 | 9350 | 3036 |
| 476 | 20230811 | 110800 | 4666760630 | 9350 | 9370 | 9370 | 9350 | 1089 |
| 477 | 20230811 | 110700 | 4656576620 | 9400 | 9370 | 9400 | 9350 | 358 |
| 478 | 20230811 | 110600 | 4653223890 | 9370 | 9440 | 9440 | 9370 | 5101 |
| 479 | 20230811 | 110500 | 4605191730 | 9440 | 9450 | 9460 | 9440 | 673 |
| 480 | 20230811 | 110400 | 4598835740 | 9460 | 9470 | 9470 | 9460 | 3829 |
| 481 | 20230811 | 110300 | 4562610820 | 9470 | 9480 | 9480 | 9470 | 312 |
| 482 | 20230811 | 110200 | 4559655220 | 9500 | 9480 | 9500 | 9480 | 26 |
| 483 | 20230811 | 110100 | 4559408240 | 9490 | 9520 | 9520 | 9490 | 4 |
| 484 | 20230811 | 110000 | 4559370190 | 9500 | 9470 | 9500 | 9460 | 1000 |
| 485 | 20230811 | 105900 | 4549878610 | 9470 | 9470 | 9480 | 9470 | 206 |
| 486 | 20230811 | 105800 | 4547927240 | 9480 | 9500 | 9500 | 9480 | 713 |
| 487 | 20230811 | 105700 | 4541166500 | 9500 | 9490 | 9500 | 9490 | 59 |
| 488 | 20230811 | 105600 | 4540606470 | 9490 | 9480 | 9490 | 9480 | 105 |
| 489 | 20230811 | 105500 | 4539611040 | 9480 | 9490 | 9490 | 9450 | 928 |
| 490 | 20230811 | 105400 | 4530815420 | 9490 | 9500 | 9500 | 9490 | 905 |
| 491 | 20230811 | 105300 | 4522218450 | 9500 | 9490 | 9500 | 9480 | 759 |
| 492 | 20230811 | 105200 | 4515019880 | 9480 | 9470 | 9480 | 9470 | 553 |
| 493 | 20230811 | 105100 | 4509777960 | 9470 | 9470 | 9480 | 9470 | 205 |
| 494 | 20230811 | 105000 | 4507836550 | 9470 | 9460 | 9470 | 9450 | 230 |
| 495 | 20230811 | 104900 | 4505662680 | 9460 | 9470 | 9500 | 9460 | 142 |
| 496 | 20230811 | 104800 | 4504315900 | 9450 | 9480 | 9480 | 9450 | 357 |
| 497 | 20230811 | 104700 | 4500940740 | 9480 | 9490 | 9490 | 9480 | 682 |
| 498 | 20230811 | 104600 | 4494470820 | 9500 | 9510 | 9510 | 9500 | 643 |
| 499 | 20230811 | 104500 | 4488361930 | 9510 | 9540 | 9540 | 9510 | 201 |
| 500 | 20230811 | 104400 | 4486445720 | 9550 | 9500 | 9550 | 9500 | 1384 |
| 501 | 20230811 | 104300 | 4473256910 | 9500 | 9510 | 9510 | 9500 | 364 |
| 502 | 20230811 | 104200 | 4469797660 | 9500 | 9500 | 9500 | 9500 | 990 |
| 503 | 20230811 | 104100 | 4460392660 | 9530 | 9520 | 9530 | 9500 | 2558 |
| 504 | 20230811 | 104000 | 4436079390 | 9510 | 9530 | 9530 | 9510 | 4243 |
| 505 | 20230811 | 103900 | 4395691580 | 9540 | 9540 | 9540 | 9540 | 21 |
| 506 | 20230811 | 103800 | 4395491240 | 9540 | 9550 | 9560 | 9540 | 872 |
| 507 | 20230811 | 103700 | 4387159750 | 9550 | 9550 | 9560 | 9550 | 602 |
| 508 | 20230811 | 103600 | 4381409930 | 9560 | 9530 | 9560 | 9530 | 2569 |
| 509 | 20230811 | 103500 | 4356875750 | 9520 | 9510 | 9540 | 9510 | 814 |
| 510 | 20230811 | 103400 | 4349127240 | 9500 | 9510 | 9530 | 9500 | 1038 |
| 511 | 20230811 | 103300 | 4339245800 | 9510 | 9480 | 9510 | 9480 | 827 |
| 512 | 20230811 | 103200 | 4331393820 | 9480 | 9500 | 9500 | 9480 | 875 |
| 513 | 20230811 | 103100 | 4323088640 | 9510 | 9540 | 9540 | 9510 | 548 |
| 514 | 20230811 | 103000 | 4317864690 | 9550 | 9530 | 9560 | 9520 | 1601 |
| 515 | 20230811 | 102900 | 4302585860 | 9530 | 9520 | 9530 | 9500 | 5493 |
| 516 | 20230811 | 102800 | 4250402120 | 9500 | 9480 | 9500 | 9450 | 1632 |
| 517 | 20230811 | 102700 | 4234917300 | 9480 | 9500 | 9500 | 9470 | 480 |
| 518 | 20230811 | 102600 | 4230364110 | 9470 | 9460 | 9470 | 9460 | 692 |
| 519 | 20230811 | 102500 | 4223811940 | 9450 | 9490 | 9490 | 9450 | 2295 |
| 520 | 20230811 | 102400 | 4202099850 | 9490 | 9560 | 9560 | 9490 | 2020 |
| 521 | 20230811 | 102300 | 4182844760 | 9550 | 9530 | 9550 | 9520 | 5774 |
| 522 | 20230811 | 102200 | 4127754290 | 9530 | 9500 | 9530 | 9500 | 1655 |
| 523 | 20230811 | 102100 | 4112006060 | 9500 | 9520 | 9540 | 9490 | 2520 |
| 524 | 20230811 | 102000 | 4088029200 | 9520 | 9500 | 9540 | 9500 | 1280 |
| 525 | 20230811 | 101900 | 4075842930 | 9490 | 9490 | 9520 | 9490 | 79 |
| 526 | 20230811 | 101800 | 4075091610 | 9490 | 9510 | 9520 | 9490 | 1781 |
| 527 | 20230811 | 101700 | 4058155700 | 9520 | 9500 | 9520 | 9480 | 4506 |
| 528 | 20230811 | 101600 | 4015352610 | 9500 | 9520 | 9520 | 9490 | 1499 |
| 529 | 20230811 | 101500 | 4001095060 | 9510 | 9460 | 9510 | 9420 | 4003 |
| 530 | 20230811 | 101400 | 3963228210 | 9460 | 9450 | 9470 | 9430 | 2257 |
| 531 | 20230811 | 101300 | 3941907330 | 9450 | 9460 | 9470 | 9450 | 812 |
| 532 | 20230811 | 101200 | 3934231320 | 9460 | 9500 | 9500 | 9460 | 2046 |
| 533 | 20230811 | 101100 | 3914816790 | 9520 | 9480 | 9520 | 9440 | 4409 |
| 534 | 20230811 | 101000 | 3873092910 | 9490 | 9470 | 9520 | 9470 | 2876 |
| 535 | 20230811 | 100900 | 3845752460 | 9510 | 9540 | 9540 | 9480 | 5863 |
| 536 | 20230811 | 100800 | 3790075600 | 9520 | 9570 | 9570 | 9510 | 939 |
| 537 | 20230811 | 100700 | 3781111460 | 9580 | 9490 | 9580 | 9490 | 7919 |
| 538 | 20230811 | 100600 | 3705664030 | 9490 | 9460 | 9540 | 9460 | 3938 |
| 539 | 20230811 | 100500 | 3668289370 | 9460 | 9490 | 9490 | 9460 | 3229 |
| 540 | 20230811 | 100400 | 3637689720 | 9480 | 9510 | 9520 | 9480 | 4903 |
| 541 | 20230811 | 100300 | 3591117310 | 9510 | 9490 | 9540 | 9490 | 3727 |
| 542 | 20230811 | 100200 | 3555694530 | 9500 | 9480 | 9510 | 9460 | 3250 |
| 543 | 20230811 | 100100 | 3524879870 | 9480 | 9580 | 9580 | 9470 | 13950 |
| 544 | 20230811 | 100000 | 3392382730 | 9570 | 9520 | 9620 | 9520 | 11373 |
| 545 | 20230811 | 095900 | 3283382900 | 9510 | 9560 | 9580 | 9500 | 4425 |
| 546 | 20230811 | 095800 | 3241162000 | 9560 | 9540 | 9590 | 9530 | 6466 |
| 547 | 20230811 | 095700 | 3179397410 | 9540 | 9580 | 9580 | 9520 | 9186 |
| 548 | 20230811 | 095600 | 3091682780 | 9580 | 9520 | 9580 | 9510 | 16540 |
| 549 | 20230811 | 095500 | 2933796460 | 9520 | 9480 | 9520 | 9460 | 15527 |
| 550 | 20230811 | 095400 | 2786449710 | 9490 | 9430 | 9490 | 9410 | 10507 |
| 551 | 20230811 | 095300 | 2687079880 | 9420 | 9440 | 9440 | 9380 | 3386 |
| 552 | 20230811 | 095200 | 2655197890 | 9430 | 9390 | 9430 | 9390 | 5381 |
| 553 | 20230811 | 095100 | 2604545860 | 9380 | 9350 | 9380 | 9350 | 2478 |
| 554 | 20230811 | 095000 | 2581316890 | 9350 | 9350 | 9390 | 9350 | 3090 |
| 555 | 20230811 | 094900 | 2552379010 | 9350 | 9380 | 9380 | 9330 | 2786 |
| 556 | 20230811 | 094800 | 2526331840 | 9380 | 9380 | 9390 | 9360 | 3445 |
| 557 | 20230811 | 094700 | 2494010970 | 9390 | 9320 | 9410 | 9320 | 8343 |
| 558 | 20230811 | 094600 | 2415707190 | 9310 | 9390 | 9390 | 9230 | 9120 |
| 559 | 20230811 | 094500 | 2330587360 | 9390 | 9260 | 9400 | 9260 | 15290 |
| 560 | 20230811 | 094400 | 2187361120 | 9230 | 9270 | 9270 | 9220 | 547 |
| 561 | 20230811 | 094300 | 2182306490 | 9220 | 9210 | 9270 | 9200 | 2547 |
| 562 | 20230811 | 094200 | 2158781750 | 9190 | 9200 | 9220 | 9190 | 451 |
| 563 | 20230811 | 094100 | 2154632790 | 9180 | 9180 | 9200 | 9170 | 416 |
| 564 | 20230811 | 094000 | 2150813440 | 9190 | 9160 | 9190 | 9160 | 1463 |
| 565 | 20230811 | 093900 | 2137396360 | 9160 | 9150 | 9160 | 9150 | 769 |
| 566 | 20230811 | 093800 | 2130357520 | 9150 | 9170 | 9180 | 9150 | 1065 |
| 567 | 20230811 | 093700 | 2120592220 | 9170 | 9200 | 9200 | 9170 | 199 |
| 568 | 20230811 | 093600 | 2118765420 | 9180 | 9190 | 9200 | 9180 | 5404 |
| 569 | 20230811 | 093500 | 2069154120 | 9180 | 9240 | 9240 | 9180 | 3898 |
| 570 | 20230811 | 093400 | 2033296070 | 9240 | 9280 | 9280 | 9240 | 723 |
| 571 | 20230811 | 093300 | 2026600650 | 9280 | 9260 | 9290 | 9250 | 2429 |
| 572 | 20230811 | 093200 | 2004076040 | 9250 | 9180 | 9250 | 9180 | 6082 |
| 573 | 20230811 | 093100 | 1947919220 | 9170 | 9200 | 9210 | 9170 | 524 |
| 574 | 20230811 | 093000 | 1943102060 | 9200 | 9220 | 9220 | 9200 | 266 |
| 575 | 20230811 | 092900 | 1940649690 | 9230 | 9240 | 9250 | 9230 | 633 |
| 576 | 20230811 | 092800 | 1934802170 | 9240 | 9230 | 9270 | 9230 | 1491 |
| 577 | 20230811 | 092700 | 1921003280 | 9220 | 9170 | 9240 | 9140 | 5280 |
| 578 | 20230811 | 092600 | 1872541010 | 9130 | 9160 | 9200 | 9130 | 1856 |
| 579 | 20230811 | 092500 | 1855549870 | 9150 | 9160 | 9210 | 9140 | 1521 |
| 580 | 20230811 | 092400 | 1841627170 | 9160 | 9240 | 9250 | 9160 | 5158 |
| 581 | 20230811 | 092300 | 1794220440 | 9230 | 9220 | 9250 | 9200 | 5220 |
| 582 | 20230811 | 092200 | 1746074740 | 9220 | 9210 | 9240 | 9210 | 276 |
| 583 | 20230811 | 092100 | 1743531670 | 9210 | 9220 | 9250 | 9210 | 729 |
| 584 | 20230811 | 092000 | 1736806330 | 9250 | 9190 | 9270 | 9180 | 2757 |
| 585 | 20230811 | 091900 | 1711397350 | 9180 | 9220 | 9220 | 9090 | 13354 |
| 586 | 20230811 | 091800 | 1589375770 | 9250 | 9220 | 9260 | 9200 | 2419 |
| 587 | 20230811 | 091700 | 1567065740 | 9220 | 9220 | 9230 | 9200 | 1455 |
| 588 | 20230811 | 091600 | 1553664390 | 9210 | 9250 | 9290 | 9210 | 5430 |
| 589 | 20230811 | 091500 | 1503514660 | 9250 | 9280 | 9310 | 9250 | 4362 |
| 590 | 20230811 | 091400 | 1463067820 | 9280 | 9380 | 9390 | 9270 | 6062 |
| 591 | 20230811 | 091300 | 1406635240 | 9380 | 9390 | 9410 | 9350 | 6184 |
| 592 | 20230811 | 091200 | 1348613190 | 9380 | 9440 | 9450 | 9380 | 3518 |
| 593 | 20230811 | 091100 | 1315525320 | 9450 | 9330 | 9450 | 9330 | 30302 |
| 594 | 20230811 | 091000 | 1030685540 | 9330 | 9280 | 9340 | 9270 | 3796 |
| 595 | 20230811 | 090900 | 995324040 | 9280 | 9340 | 9350 | 9260 | 3433 |
| 596 | 20230811 | 090800 | 963264050 | 9340 | 9270 | 9340 | 9260 | 5762 |
| 597 | 20230811 | 090700 | 909685010 | 9270 | 9300 | 9300 | 9270 | 1101 |
| 598 | 20230811 | 090600 | 899465720 | 9320 | 9310 | 9320 | 9270 | 1248 |
| 599 | 20230811 | 090500 | 887867720 | 9260 | 9260 | 9330 | 9230 | 4570 |
| 600 | 20230811 | 090400 | 845415190 | 9270 | 9250 | 9300 | 9200 | 8471 |
| 601 | 20230811 | 090300 | 767018670 | 9250 | 9340 | 9390 | 9250 | 18916 |
| 602 | 20230811 | 090200 | 590381230 | 9320 | 9290 | 9420 | 9280 | 17945 |
| 603 | 20230811 | 090100 | 422447220 | 9300 | 9250 | 9380 | 9240 | 18071 |
| 604 | 20230811 | 090000 | 254031970 | 9250 | 9210 | 9290 | 9160 | 27489 |