33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 48518 |
| 3 | 20230814 | 190000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20230814 | 185900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20230814 | 185800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20230814 | 185700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20230814 | 185600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20230814 | 185500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20230814 | 185400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20230814 | 185300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20230814 | 185200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20230814 | 185100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20230814 | 185000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20230814 | 184900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20230814 | 184800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20230814 | 184700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20230814 | 184600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20230814 | 184500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20230814 | 184400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20230814 | 184300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20230814 | 184200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20230814 | 184100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20230814 | 184000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20230814 | 183900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20230814 | 183800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20230814 | 183700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20230814 | 183600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20230814 | 183500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20230814 | 183400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20230814 | 183300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20230814 | 183200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20230814 | 183100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 48518 |
| 33 | 20230814 | 183000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20230814 | 182900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20230814 | 182800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20230814 | 182700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20230814 | 182600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20230814 | 182500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20230814 | 182400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20230814 | 182300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20230814 | 182200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20230814 | 182100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20230814 | 182000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20230814 | 181900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20230814 | 181800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20230814 | 181700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20230814 | 181600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20230814 | 181500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20230814 | 181400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20230814 | 181300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20230814 | 181200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20230814 | 181100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20230814 | 181000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20230814 | 180900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20230814 | 180800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20230814 | 180700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20230814 | 180600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20230814 | 180500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20230814 | 180400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20230814 | 180300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20230814 | 180200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20230814 | 180100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 48518 |
| 63 | 20230814 | 180000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20230814 | 175900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20230814 | 175800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20230814 | 175700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20230814 | 175600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20230814 | 175500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20230814 | 175400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20230814 | 175300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20230814 | 175200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20230814 | 175100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20230814 | 175000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20230814 | 174900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20230814 | 174800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20230814 | 174700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20230814 | 174600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20230814 | 174500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20230814 | 174400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20230814 | 174300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20230814 | 174200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20230814 | 174100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20230814 | 174000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20230814 | 173900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20230814 | 173800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20230814 | 173700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20230814 | 173600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20230814 | 173500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20230814 | 173400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20230814 | 173300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20230814 | 173200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20230814 | 173100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 48518 |
| 93 | 20230814 | 173000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20230814 | 172900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20230814 | 172800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20230814 | 172700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20230814 | 172600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20230814 | 172500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20230814 | 172400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20230814 | 172300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20230814 | 172200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20230814 | 172100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20230814 | 172000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20230814 | 171900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20230814 | 171800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20230814 | 171700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20230814 | 171600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20230814 | 171500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20230814 | 171400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20230814 | 171300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20230814 | 171200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20230814 | 171100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20230814 | 171000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20230814 | 170900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20230814 | 170800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20230814 | 170700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20230814 | 170600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20230814 | 170500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20230814 | 170400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20230814 | 170300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20230814 | 170200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20230814 | 170100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 48518 |
| 123 | 20230814 | 170000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20230814 | 165900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20230814 | 165800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20230814 | 165700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20230814 | 165600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20230814 | 165500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20230814 | 165400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20230814 | 165300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20230814 | 165200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20230814 | 165100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20230814 | 165000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20230814 | 164900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20230814 | 164800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20230814 | 164700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20230814 | 164600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20230814 | 164500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20230814 | 164400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20230814 | 164300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20230814 | 164200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20230814 | 164100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20230814 | 164000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20230814 | 163900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20230814 | 163800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20230814 | 163700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20230814 | 163600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20230814 | 163500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20230814 | 163400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20230814 | 163300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20230814 | 163200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20230814 | 163100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 48518 |
| 153 | 20230814 | 163000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20230814 | 162900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20230814 | 162800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20230814 | 162700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20230814 | 162600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20230814 | 162500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20230814 | 162400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20230814 | 162300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20230814 | 162200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20230814 | 162100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20230814 | 162000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20230814 | 161900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20230814 | 161800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20230814 | 161700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20230814 | 161600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20230814 | 161500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20230814 | 161400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20230814 | 161300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20230814 | 161200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20230814 | 161100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20230814 | 161000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20230814 | 160900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20230814 | 160800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20230814 | 160700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20230814 | 160600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20230814 | 160500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20230814 | 160400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20230814 | 160300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20230814 | 160200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20230814 | 160100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 48518 |
| 183 | 20230814 | 160000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20230814 | 155900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20230814 | 155800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20230814 | 155700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20230814 | 155600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20230814 | 155500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20230814 | 155400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20230814 | 155300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20230814 | 155200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20230814 | 155100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20230814 | 155000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20230814 | 154900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20230814 | 154800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20230814 | 154700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20230814 | 154600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20230814 | 154500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20230814 | 154400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20230814 | 154300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20230814 | 154200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20230814 | 154100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20230814 | 154000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20230814 | 153900 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20230814 | 153800 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20230814 | 153700 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20230814 | 153600 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20230814 | 153500 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20230814 | 153400 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20230814 | 153300 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20230814 | 153200 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20230814 | 153100 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 48518 |
| 213 | 20230814 | 153000 | 53528403590 | 11270 | 11270 | 11270 | 11270 | 48518 |
| 214 | 20230814 | 152900 | 52981605730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20230814 | 152800 | 52981605730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20230814 | 152700 | 52981605730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20230814 | 152600 | 52981605730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20230814 | 152500 | 52981605730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20230814 | 152400 | 52981605730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20230814 | 152300 | 52981605730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20230814 | 152200 | 52981605730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20230814 | 152100 | 52981605730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20230814 | 152000 | 52981605730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20230814 | 151900 | 52981605730 | 11170 | 11040 | 11210 | 11040 | 18725 |
| 225 | 20230814 | 151800 | 52773896480 | 11050 | 11100 | 11100 | 11030 | 16881 |
| 226 | 20230814 | 151700 | 52587146670 | 11100 | 11180 | 11190 | 11100 | 19159 |
| 227 | 20230814 | 151600 | 52373902900 | 11170 | 11210 | 11220 | 11170 | 6776 |
| 228 | 20230814 | 151500 | 52298082130 | 11210 | 11230 | 11250 | 11160 | 6632 |
| 229 | 20230814 | 151400 | 52223785440 | 11230 | 11180 | 11230 | 11130 | 8520 |
| 230 | 20230814 | 151300 | 52128525400 | 11130 | 11160 | 11200 | 11130 | 13391 |
| 231 | 20230814 | 151200 | 51979185810 | 11170 | 11230 | 11250 | 11160 | 17383 |
| 232 | 20230814 | 151100 | 51784555780 | 11230 | 11290 | 11300 | 11230 | 3957 |
| 233 | 20230814 | 151000 | 51739998220 | 11290 | 11330 | 11340 | 11290 | 6492 |
| 234 | 20230814 | 150900 | 51666565490 | 11330 | 11340 | 11340 | 11300 | 6335 |
| 235 | 20230814 | 150800 | 51594873120 | 11340 | 11390 | 11390 | 11340 | 4325 |
| 236 | 20230814 | 150700 | 51545771000 | 11390 | 11350 | 11400 | 11340 | 7675 |
| 237 | 20230814 | 150600 | 51458459490 | 11350 | 11340 | 11350 | 11310 | 4846 |
| 238 | 20230814 | 150500 | 51403563340 | 11350 | 11330 | 11350 | 11310 | 7334 |
| 239 | 20230814 | 150400 | 51320381890 | 11310 | 11330 | 11350 | 11310 | 3755 |
| 240 | 20230814 | 150300 | 51277870280 | 11330 | 11330 | 11370 | 11310 | 5147 |
| 241 | 20230814 | 150200 | 51219533790 | 11350 | 11380 | 11380 | 11300 | 4026 |
| 242 | 20230814 | 150100 | 51173923870 | 11380 | 11320 | 11390 | 11310 | 4891 |
| 243 | 20230814 | 150000 | 51118365020 | 11310 | 11250 | 11350 | 11240 | 3147 |
| 244 | 20230814 | 145900 | 51082809730 | 11230 | 11250 | 11250 | 11210 | 8116 |
| 245 | 20230814 | 145800 | 50991674340 | 11250 | 11250 | 11300 | 11240 | 7256 |
| 246 | 20230814 | 145700 | 50909885840 | 11230 | 11300 | 11370 | 11230 | 8514 |
| 247 | 20230814 | 145600 | 50814016050 | 11290 | 11320 | 11390 | 11270 | 7155 |
| 248 | 20230814 | 145500 | 50732995970 | 11320 | 11370 | 11370 | 11250 | 15384 |
| 249 | 20230814 | 145400 | 50559385780 | 11320 | 11430 | 11430 | 11300 | 17246 |
| 250 | 20230814 | 145300 | 50363185880 | 11430 | 11450 | 11460 | 11390 | 19645 |
| 251 | 20230814 | 145200 | 50138443580 | 11460 | 11440 | 11500 | 11420 | 18195 |
| 252 | 20230814 | 145100 | 49929916970 | 11450 | 11380 | 11500 | 11370 | 22957 |
| 253 | 20230814 | 145000 | 49666866890 | 11380 | 11390 | 11390 | 11330 | 22191 |
| 254 | 20230814 | 144900 | 49414721230 | 11390 | 11470 | 11480 | 11350 | 26181 |
| 255 | 20230814 | 144800 | 49116066320 | 11440 | 11570 | 11570 | 11440 | 25959 |
| 256 | 20230814 | 144700 | 48817667840 | 11570 | 11550 | 11570 | 11460 | 32886 |
| 257 | 20230814 | 144600 | 48438845860 | 11550 | 11460 | 11620 | 11430 | 84500 |
| 258 | 20230814 | 144500 | 47464588960 | 11460 | 11330 | 11480 | 11320 | 32517 |
| 259 | 20230814 | 144400 | 47093179530 | 11330 | 11290 | 11340 | 11290 | 25366 |
| 260 | 20230814 | 144300 | 46806481190 | 11300 | 11280 | 11300 | 11270 | 10610 |
| 261 | 20230814 | 144200 | 46686729420 | 11280 | 11240 | 11300 | 11240 | 9681 |
| 262 | 20230814 | 144100 | 46577700840 | 11260 | 11340 | 11360 | 11230 | 18919 |
| 263 | 20230814 | 144000 | 46364017510 | 11350 | 11300 | 11360 | 11240 | 9871 |
| 264 | 20230814 | 143900 | 46252230180 | 11310 | 11260 | 11310 | 11230 | 10713 |
| 265 | 20230814 | 143800 | 46131674960 | 11260 | 11330 | 11390 | 11250 | 10554 |
| 266 | 20230814 | 143700 | 46012199150 | 11330 | 11400 | 11450 | 11250 | 28386 |
| 267 | 20230814 | 143600 | 45690208730 | 11400 | 11470 | 11500 | 11380 | 25269 |
| 268 | 20230814 | 143500 | 45401339590 | 11470 | 11460 | 11510 | 11450 | 26573 |
| 269 | 20230814 | 143400 | 45095945020 | 11460 | 11440 | 11460 | 11410 | 10730 |
| 270 | 20230814 | 143300 | 44973312580 | 11430 | 11450 | 11500 | 11420 | 28392 |
| 271 | 20230814 | 143200 | 44647735460 | 11450 | 11370 | 11450 | 11360 | 25874 |
| 272 | 20230814 | 143100 | 44352538310 | 11360 | 11330 | 11360 | 11310 | 12627 |
| 273 | 20230814 | 143000 | 44209282060 | 11310 | 11250 | 11330 | 11250 | 20074 |
| 274 | 20230814 | 142900 | 43982650550 | 11250 | 11300 | 11310 | 11240 | 17132 |
| 275 | 20230814 | 142800 | 43789435390 | 11300 | 11300 | 11340 | 11290 | 15089 |
| 276 | 20230814 | 142700 | 43618711920 | 11310 | 11320 | 11340 | 11290 | 14222 |
| 277 | 20230814 | 142600 | 43457767560 | 11300 | 11330 | 11350 | 11300 | 17876 |
| 278 | 20230814 | 142500 | 43255504550 | 11350 | 11140 | 11370 | 11130 | 70232 |
| 279 | 20230814 | 142400 | 42465805040 | 11110 | 10990 | 11150 | 10990 | 23759 |
| 280 | 20230814 | 142300 | 42202809080 | 10990 | 10900 | 10990 | 10890 | 6991 |
| 281 | 20230814 | 142200 | 42126391480 | 10920 | 10920 | 10920 | 10900 | 1168 |
| 282 | 20230814 | 142100 | 42113646100 | 10900 | 10880 | 10910 | 10870 | 1594 |
| 283 | 20230814 | 142000 | 42096274350 | 10880 | 10820 | 10890 | 10790 | 8658 |
| 284 | 20230814 | 141900 | 42002463360 | 10800 | 10850 | 10870 | 10800 | 5268 |
| 285 | 20230814 | 141800 | 41945427880 | 10850 | 10870 | 10870 | 10850 | 903 |
| 286 | 20230814 | 141700 | 41935615960 | 10870 | 10900 | 10900 | 10850 | 1271 |
| 287 | 20230814 | 141600 | 41921787070 | 10910 | 10870 | 10910 | 10850 | 2164 |
| 288 | 20230814 | 141500 | 41898234650 | 10870 | 10840 | 10870 | 10790 | 4711 |
| 289 | 20230814 | 141400 | 41847231880 | 10840 | 10810 | 10880 | 10810 | 3796 |
| 290 | 20230814 | 141300 | 41806171350 | 10800 | 10820 | 10820 | 10780 | 3435 |
| 291 | 20230814 | 141200 | 41769073950 | 10820 | 10820 | 10830 | 10800 | 3551 |
| 292 | 20230814 | 141100 | 41730668070 | 10820 | 10900 | 10900 | 10810 | 5258 |
| 293 | 20230814 | 141000 | 41673549530 | 10890 | 10920 | 10920 | 10880 | 4709 |
| 294 | 20230814 | 140900 | 41622218560 | 10920 | 10950 | 10950 | 10920 | 1206 |
| 295 | 20230814 | 140800 | 41609045220 | 10950 | 10940 | 10970 | 10940 | 185 |
| 296 | 20230814 | 140700 | 41607019680 | 10970 | 10910 | 10990 | 10910 | 1365 |
| 297 | 20230814 | 140600 | 41592088740 | 10900 | 10930 | 10940 | 10890 | 3664 |
| 298 | 20230814 | 140500 | 41552062170 | 10930 | 10960 | 10960 | 10930 | 1075 |
| 299 | 20230814 | 140400 | 41540307740 | 10910 | 10870 | 10930 | 10870 | 2641 |
| 300 | 20230814 | 140300 | 41511526350 | 10870 | 10890 | 10890 | 10860 | 1004 |
| 301 | 20230814 | 140200 | 41500605310 | 10890 | 10870 | 10890 | 10850 | 674 |
| 302 | 20230814 | 140100 | 41493274290 | 10860 | 10860 | 10870 | 10860 | 805 |
| 303 | 20230814 | 140000 | 41484529910 | 10860 | 10820 | 10870 | 10820 | 1388 |
| 304 | 20230814 | 135900 | 41469488520 | 10810 | 10830 | 10840 | 10810 | 3790 |
| 305 | 20230814 | 135800 | 41428478910 | 10820 | 10890 | 10910 | 10810 | 7035 |
| 306 | 20230814 | 135700 | 41352209100 | 10910 | 10920 | 10950 | 10890 | 2940 |
| 307 | 20230814 | 135600 | 41320141760 | 10910 | 10940 | 10950 | 10910 | 4014 |
| 308 | 20230814 | 135500 | 41276253090 | 10930 | 10920 | 10950 | 10910 | 2273 |
| 309 | 20230814 | 135400 | 41251428060 | 10920 | 10990 | 10990 | 10920 | 1842 |
| 310 | 20230814 | 135300 | 41231238200 | 10990 | 11030 | 11030 | 10980 | 1468 |
| 311 | 20230814 | 135200 | 41215102780 | 11000 | 11020 | 11020 | 10980 | 2704 |
| 312 | 20230814 | 135100 | 41185357360 | 11030 | 11020 | 11030 | 11010 | 2422 |
| 313 | 20230814 | 135000 | 41158679100 | 11030 | 11050 | 11050 | 11030 | 1821 |
| 314 | 20230814 | 134900 | 41138576220 | 11050 | 11020 | 11050 | 11020 | 3868 |
| 315 | 20230814 | 134800 | 41095875130 | 11020 | 11050 | 11050 | 11010 | 2472 |
| 316 | 20230814 | 134700 | 41068609060 | 11050 | 10980 | 11080 | 10980 | 5155 |
| 317 | 20230814 | 134600 | 41011710110 | 10970 | 10960 | 10990 | 10950 | 373 |
| 318 | 20230814 | 134500 | 41007620500 | 10960 | 10960 | 10970 | 10950 | 3356 |
| 319 | 20230814 | 134400 | 40970830010 | 10950 | 10990 | 10990 | 10950 | 955 |
| 320 | 20230814 | 134300 | 40960344310 | 10940 | 10960 | 11000 | 10940 | 3699 |
| 321 | 20230814 | 134200 | 40919789800 | 11000 | 11000 | 11000 | 10940 | 4401 |
| 322 | 20230814 | 134100 | 40871431980 | 11020 | 10880 | 11050 | 10880 | 7423 |
| 323 | 20230814 | 134000 | 40789828150 | 10880 | 10890 | 10910 | 10880 | 3073 |
| 324 | 20230814 | 133900 | 40756369700 | 10870 | 10890 | 10900 | 10870 | 2809 |
| 325 | 20230814 | 133800 | 40725814650 | 10890 | 10900 | 10900 | 10870 | 2365 |
| 326 | 20230814 | 133700 | 40700069720 | 10900 | 10830 | 10900 | 10820 | 4883 |
| 327 | 20230814 | 133600 | 40647024700 | 10820 | 10840 | 10840 | 10770 | 13656 |
| 328 | 20230814 | 133500 | 40499589810 | 10840 | 10850 | 10870 | 10830 | 1842 |
| 329 | 20230814 | 133400 | 40479616280 | 10880 | 10900 | 10900 | 10850 | 1150 |
| 330 | 20230814 | 133300 | 40467133600 | 10900 | 10900 | 10910 | 10830 | 4161 |
| 331 | 20230814 | 133200 | 40421962700 | 10910 | 10920 | 10940 | 10900 | 5490 |
| 332 | 20230814 | 133100 | 40362061900 | 10940 | 10940 | 10940 | 10910 | 1220 |
| 333 | 20230814 | 133000 | 40348729520 | 10940 | 10940 | 10940 | 10930 | 2235 |
| 334 | 20230814 | 132900 | 40324289950 | 10940 | 10950 | 10960 | 10940 | 3173 |
| 335 | 20230814 | 132800 | 40289557920 | 10930 | 10980 | 10990 | 10910 | 3423 |
| 336 | 20230814 | 132700 | 40252112910 | 10910 | 10870 | 11010 | 10870 | 7078 |
| 337 | 20230814 | 132600 | 40174870550 | 10870 | 10860 | 10880 | 10810 | 10083 |
| 338 | 20230814 | 132500 | 40065652080 | 10860 | 10860 | 10870 | 10830 | 10323 |
| 339 | 20230814 | 132400 | 39953634230 | 10860 | 10950 | 10950 | 10850 | 15187 |
| 340 | 20230814 | 132300 | 39787975020 | 10950 | 10990 | 11010 | 10950 | 2076 |
| 341 | 20230814 | 132200 | 39765190950 | 10990 | 11000 | 11020 | 10980 | 1497 |
| 342 | 20230814 | 132100 | 39748720350 | 11010 | 11040 | 11050 | 11010 | 2142 |
| 343 | 20230814 | 132000 | 39725108360 | 11050 | 11050 | 11050 | 11020 | 2372 |
| 344 | 20230814 | 131900 | 39698911410 | 11050 | 10970 | 11080 | 10960 | 8696 |
| 345 | 20230814 | 131800 | 39603003000 | 10970 | 10960 | 10970 | 10950 | 1964 |
| 346 | 20230814 | 131700 | 39581478410 | 10970 | 10950 | 10970 | 10930 | 3134 |
| 347 | 20230814 | 131600 | 39547163800 | 10970 | 10980 | 10990 | 10940 | 1990 |
| 348 | 20230814 | 131500 | 39525366010 | 10990 | 10990 | 10990 | 10950 | 1155 |
| 349 | 20230814 | 131400 | 39512683620 | 10990 | 10950 | 11020 | 10930 | 7054 |
| 350 | 20230814 | 131300 | 39435410790 | 10950 | 10950 | 10960 | 10930 | 5116 |
| 351 | 20230814 | 131200 | 39379418440 | 10940 | 11010 | 11010 | 10930 | 8386 |
| 352 | 20230814 | 131100 | 39287509980 | 11030 | 11010 | 11030 | 11000 | 2288 |
| 353 | 20230814 | 131000 | 39262289120 | 11010 | 11020 | 11040 | 11010 | 3130 |
| 354 | 20230814 | 130900 | 39227799080 | 11020 | 11020 | 11040 | 11010 | 957 |
| 355 | 20230814 | 130800 | 39217248600 | 11010 | 11010 | 11020 | 10980 | 2370 |
| 356 | 20230814 | 130700 | 39191165930 | 10970 | 10970 | 11010 | 10940 | 4239 |
| 357 | 20230814 | 130600 | 39144688590 | 10970 | 10990 | 10990 | 10940 | 5460 |
| 358 | 20230814 | 130500 | 39084767780 | 11020 | 11050 | 11050 | 10980 | 897 |
| 359 | 20230814 | 130400 | 39074893020 | 11050 | 10930 | 11050 | 10920 | 4899 |
| 360 | 20230814 | 130300 | 39021168320 | 10930 | 10960 | 10970 | 10930 | 9207 |
| 361 | 20230814 | 130200 | 38920338970 | 10970 | 11000 | 11040 | 10970 | 6455 |
| 362 | 20230814 | 130100 | 38849422610 | 10990 | 11060 | 11060 | 10990 | 4503 |
| 363 | 20230814 | 130000 | 38799722650 | 11060 | 11040 | 11070 | 11030 | 1783 |
| 364 | 20230814 | 125900 | 38780021860 | 11040 | 10990 | 11040 | 10970 | 9632 |
| 365 | 20230814 | 125800 | 38674085820 | 11000 | 11040 | 11040 | 10990 | 9594 |
| 366 | 20230814 | 125700 | 38568428330 | 11030 | 11070 | 11080 | 11030 | 4791 |
| 367 | 20230814 | 125600 | 38515424270 | 11090 | 11050 | 11110 | 11050 | 5458 |
| 368 | 20230814 | 125500 | 38454933770 | 11030 | 11060 | 11100 | 10950 | 37020 |
| 369 | 20230814 | 125400 | 38046986660 | 11060 | 11100 | 11100 | 11050 | 11648 |
| 370 | 20230814 | 125300 | 37918043920 | 11100 | 11120 | 11130 | 11100 | 2650 |
| 371 | 20230814 | 125200 | 37888597240 | 11130 | 11160 | 11160 | 11120 | 4828 |
| 372 | 20230814 | 125100 | 37834893490 | 11150 | 11120 | 11150 | 11110 | 1974 |
| 373 | 20230814 | 125000 | 37812929710 | 11130 | 11110 | 11130 | 11110 | 557 |
| 374 | 20230814 | 124900 | 37806733920 | 11120 | 11150 | 11170 | 11120 | 1948 |
| 375 | 20230814 | 124800 | 37785043450 | 11170 | 11150 | 11170 | 11140 | 2533 |
| 376 | 20230814 | 124700 | 37756785600 | 11130 | 11100 | 11130 | 11090 | 8785 |
| 377 | 20230814 | 124600 | 37659184990 | 11090 | 11090 | 11100 | 11090 | 3990 |
| 378 | 20230814 | 124500 | 37614922710 | 11090 | 11090 | 11090 | 11060 | 5828 |
| 379 | 20230814 | 124400 | 37550345360 | 11090 | 11080 | 11090 | 11060 | 7354 |
| 380 | 20230814 | 124300 | 37468892140 | 11080 | 11110 | 11120 | 11080 | 8903 |
| 381 | 20230814 | 124200 | 37370098600 | 11110 | 11140 | 11140 | 11100 | 2634 |
| 382 | 20230814 | 124100 | 37340831080 | 11110 | 11160 | 11170 | 11100 | 13353 |
| 383 | 20230814 | 124000 | 37192103130 | 11160 | 11210 | 11210 | 11160 | 7501 |
| 384 | 20230814 | 123900 | 37108280280 | 11220 | 11210 | 11230 | 11210 | 292 |
| 385 | 20230814 | 123800 | 37105006330 | 11210 | 11200 | 11240 | 11200 | 2092 |
| 386 | 20230814 | 123700 | 37081529020 | 11190 | 11230 | 11230 | 11180 | 4543 |
| 387 | 20230814 | 123600 | 37030618690 | 11230 | 11240 | 11240 | 11220 | 385 |
| 388 | 20230814 | 123500 | 37026293350 | 11210 | 11190 | 11210 | 11190 | 3614 |
| 389 | 20230814 | 123400 | 36985817030 | 11190 | 11180 | 11210 | 11180 | 4578 |
| 390 | 20230814 | 123300 | 36934599620 | 11180 | 11230 | 11230 | 11180 | 15270 |
| 391 | 20230814 | 123200 | 36763442330 | 11240 | 11240 | 11240 | 11230 | 1295 |
| 392 | 20230814 | 123100 | 36748897960 | 11250 | 11230 | 11250 | 11230 | 1624 |
| 393 | 20230814 | 123000 | 36730653400 | 11230 | 11220 | 11230 | 11220 | 2442 |
| 394 | 20230814 | 122900 | 36703253990 | 11220 | 11270 | 11270 | 11220 | 2651 |
| 395 | 20230814 | 122800 | 36673460050 | 11270 | 11280 | 11280 | 11270 | 1306 |
| 396 | 20230814 | 122700 | 36658740870 | 11270 | 11300 | 11320 | 11270 | 2279 |
| 397 | 20230814 | 122600 | 36633005620 | 11310 | 11310 | 11320 | 11300 | 2815 |
| 398 | 20230814 | 122500 | 36601170090 | 11310 | 11300 | 11320 | 11280 | 1986 |
| 399 | 20230814 | 122400 | 36578712600 | 11300 | 11260 | 11300 | 11250 | 1668 |
| 400 | 20230814 | 122300 | 36559921040 | 11240 | 11250 | 11250 | 11220 | 6278 |
| 401 | 20230814 | 122200 | 36489433360 | 11240 | 11280 | 11280 | 11240 | 280 |
| 402 | 20230814 | 122100 | 36486282620 | 11280 | 11280 | 11310 | 11240 | 3374 |
| 403 | 20230814 | 122000 | 36448301240 | 11270 | 11310 | 11310 | 11270 | 649 |
| 404 | 20230814 | 121900 | 36440970890 | 11320 | 11280 | 11320 | 11270 | 987 |
| 405 | 20230814 | 121800 | 36429828290 | 11270 | 11270 | 11280 | 11250 | 250 |
| 406 | 20230814 | 121700 | 36427011310 | 11250 | 11240 | 11280 | 11230 | 861 |
| 407 | 20230814 | 121600 | 36417324760 | 11230 | 11270 | 11280 | 11230 | 4189 |
| 408 | 20230814 | 121500 | 36370196190 | 11270 | 11280 | 11280 | 11250 | 2916 |
| 409 | 20230814 | 121400 | 36337348110 | 11280 | 11250 | 11280 | 11240 | 3569 |
| 410 | 20230814 | 121300 | 36297221350 | 11260 | 11260 | 11280 | 11250 | 1967 |
| 411 | 20230814 | 121200 | 36275057140 | 11260 | 11300 | 11330 | 11250 | 4366 |
| 412 | 20230814 | 121100 | 36225731890 | 11340 | 11210 | 11340 | 11210 | 6448 |
| 413 | 20230814 | 121000 | 36153229750 | 11210 | 11240 | 11250 | 11210 | 5533 |
| 414 | 20230814 | 120900 | 36091085020 | 11250 | 11270 | 11270 | 11240 | 3268 |
| 415 | 20230814 | 120800 | 36054308580 | 11260 | 11290 | 11290 | 11260 | 4494 |
| 416 | 20230814 | 120700 | 36003668270 | 11280 | 11290 | 11290 | 11280 | 1296 |
| 417 | 20230814 | 120600 | 35989043370 | 11280 | 11280 | 11280 | 11270 | 1609 |
| 418 | 20230814 | 120500 | 35970896940 | 11250 | 11280 | 11280 | 11250 | 2642 |
| 419 | 20230814 | 120400 | 35941116160 | 11280 | 11290 | 11300 | 11260 | 1557 |
| 420 | 20230814 | 120300 | 35923548700 | 11280 | 11280 | 11280 | 11250 | 945 |
| 421 | 20230814 | 120200 | 35912900260 | 11240 | 11320 | 11320 | 11220 | 15299 |
| 422 | 20230814 | 120100 | 35740417790 | 11330 | 11330 | 11340 | 11320 | 2422 |
| 423 | 20230814 | 120000 | 35712966810 | 11330 | 11320 | 11340 | 11320 | 613 |
| 424 | 20230814 | 115900 | 35706022460 | 11340 | 11330 | 11350 | 11310 | 1307 |
| 425 | 20230814 | 115800 | 35691219840 | 11320 | 11310 | 11350 | 11310 | 1042 |
| 426 | 20230814 | 115700 | 35679417320 | 11310 | 11320 | 11320 | 11300 | 4923 |
| 427 | 20230814 | 115600 | 35623738840 | 11320 | 11320 | 11320 | 11310 | 862 |
| 428 | 20230814 | 115500 | 35613985130 | 11310 | 11330 | 11330 | 11310 | 455 |
| 429 | 20230814 | 115400 | 35608837550 | 11330 | 11320 | 11360 | 11310 | 4380 |
| 430 | 20230814 | 115300 | 35559245350 | 11330 | 11370 | 11370 | 11320 | 7865 |
| 431 | 20230814 | 115200 | 35469966510 | 11380 | 11390 | 11390 | 11380 | 2224 |
| 432 | 20230814 | 115100 | 35444655440 | 11390 | 11400 | 11400 | 11380 | 351 |
| 433 | 20230814 | 115000 | 35440657570 | 11390 | 11400 | 11400 | 11370 | 4598 |
| 434 | 20230814 | 114900 | 35388259010 | 11400 | 11390 | 11420 | 11370 | 1530 |
| 435 | 20230814 | 114800 | 35370844080 | 11380 | 11360 | 11390 | 11360 | 798 |
| 436 | 20230814 | 114700 | 35361775490 | 11350 | 11380 | 11440 | 11300 | 11312 |
| 437 | 20230814 | 114600 | 35233305190 | 11380 | 11390 | 11430 | 11380 | 4719 |
| 438 | 20230814 | 114500 | 35179580470 | 11390 | 11430 | 11430 | 11380 | 3350 |
| 439 | 20230814 | 114400 | 35141438820 | 11420 | 11400 | 11420 | 11380 | 1256 |
| 440 | 20230814 | 114300 | 35127122270 | 11400 | 11440 | 11450 | 11400 | 6278 |
| 441 | 20230814 | 114200 | 35055407520 | 11450 | 11430 | 11450 | 11420 | 1693 |
| 442 | 20230814 | 114100 | 35036055020 | 11430 | 11420 | 11430 | 11420 | 1059 |
| 443 | 20230814 | 114000 | 35023959150 | 11440 | 11420 | 11440 | 11400 | 2289 |
| 444 | 20230814 | 113900 | 34997831060 | 11430 | 11430 | 11430 | 11420 | 1607 |
| 445 | 20230814 | 113800 | 34979463270 | 11440 | 11450 | 11450 | 11430 | 1215 |
| 446 | 20230814 | 113700 | 34965559410 | 11450 | 11390 | 11460 | 11360 | 7292 |
| 447 | 20230814 | 113600 | 34882363100 | 11360 | 11420 | 11420 | 11340 | 7951 |
| 448 | 20230814 | 113500 | 34791994570 | 11420 | 11420 | 11430 | 11410 | 855 |
| 449 | 20230814 | 113400 | 34782229400 | 11420 | 11400 | 11420 | 11360 | 6855 |
| 450 | 20230814 | 113300 | 34704129150 | 11400 | 11380 | 11400 | 11370 | 4559 |
| 451 | 20230814 | 113200 | 34652265220 | 11380 | 11400 | 11410 | 11380 | 863 |
| 452 | 20230814 | 113100 | 34642437600 | 11400 | 11420 | 11440 | 11360 | 1317 |
| 453 | 20230814 | 113000 | 34627424540 | 11430 | 11410 | 11430 | 11400 | 2055 |
| 454 | 20230814 | 112900 | 34603965190 | 11420 | 11430 | 11430 | 11410 | 1627 |
| 455 | 20230814 | 112800 | 34585384500 | 11430 | 11380 | 11440 | 11350 | 4901 |
| 456 | 20230814 | 112700 | 34529457840 | 11360 | 11330 | 11420 | 11280 | 17332 |
| 457 | 20230814 | 112600 | 34332823780 | 11330 | 11380 | 11400 | 11330 | 4870 |
| 458 | 20230814 | 112500 | 34277419280 | 11400 | 11470 | 11480 | 11370 | 12290 |
| 459 | 20230814 | 112400 | 34137005850 | 11470 | 11500 | 11520 | 11470 | 8219 |
| 460 | 20230814 | 112300 | 34042560120 | 11510 | 11510 | 11530 | 11500 | 2493 |
| 461 | 20230814 | 112200 | 34013867180 | 11530 | 11530 | 11540 | 11500 | 6428 |
| 462 | 20230814 | 112100 | 33939780420 | 11520 | 11520 | 11540 | 11520 | 5240 |
| 463 | 20230814 | 112000 | 33879387040 | 11540 | 11500 | 11550 | 11490 | 12147 |
| 464 | 20230814 | 111900 | 33739438800 | 11520 | 11480 | 11520 | 11470 | 9952 |
| 465 | 20230814 | 111800 | 33625046500 | 11490 | 11520 | 11520 | 11480 | 8960 |
| 466 | 20230814 | 111700 | 33521967380 | 11530 | 11550 | 11550 | 11480 | 13448 |
| 467 | 20230814 | 111600 | 33367152920 | 11560 | 11480 | 11560 | 11480 | 16657 |
| 468 | 20230814 | 111500 | 33175155200 | 11490 | 11500 | 11520 | 11480 | 8107 |
| 469 | 20230814 | 111400 | 33081923550 | 11500 | 11540 | 11550 | 11450 | 6490 |
| 470 | 20230814 | 111300 | 33007256830 | 11520 | 11470 | 11590 | 11470 | 54097 |
| 471 | 20230814 | 111200 | 32382856810 | 11470 | 11420 | 11490 | 11420 | 14258 |
| 472 | 20230814 | 111100 | 32219499970 | 11430 | 11370 | 11430 | 11360 | 7659 |
| 473 | 20230814 | 111000 | 32132274950 | 11370 | 11350 | 11370 | 11310 | 4060 |
| 474 | 20230814 | 110900 | 32086245690 | 11300 | 11430 | 11430 | 11250 | 9418 |
| 475 | 20230814 | 110800 | 31979360250 | 11420 | 11460 | 11470 | 11400 | 7596 |
| 476 | 20230814 | 110700 | 31892548900 | 11470 | 11460 | 11480 | 11450 | 4862 |
| 477 | 20230814 | 110600 | 31836797300 | 11460 | 11400 | 11460 | 11390 | 15043 |
| 478 | 20230814 | 110500 | 31665036190 | 11380 | 11390 | 11400 | 11360 | 4967 |
| 479 | 20230814 | 110400 | 31608506850 | 11390 | 11270 | 11410 | 11220 | 13606 |
| 480 | 20230814 | 110300 | 31453939170 | 11220 | 11240 | 11300 | 11200 | 7808 |
| 481 | 20230814 | 110200 | 31366348960 | 11220 | 11270 | 11310 | 11220 | 3968 |
| 482 | 20230814 | 110100 | 31321722120 | 11260 | 11340 | 11340 | 11260 | 2724 |
| 483 | 20230814 | 110000 | 31290914670 | 11340 | 11330 | 11340 | 11320 | 3327 |
| 484 | 20230814 | 105900 | 31253211010 | 11330 | 11350 | 11350 | 11330 | 908 |
| 485 | 20230814 | 105800 | 31242914160 | 11350 | 11320 | 11350 | 11310 | 4167 |
| 486 | 20230814 | 105700 | 31195664240 | 11330 | 11340 | 11340 | 11300 | 1319 |
| 487 | 20230814 | 105600 | 31180741520 | 11330 | 11330 | 11350 | 11320 | 1713 |
| 488 | 20230814 | 105500 | 31161309720 | 11320 | 11350 | 11350 | 11290 | 2752 |
| 489 | 20230814 | 105400 | 31130159940 | 11350 | 11330 | 11370 | 11320 | 6004 |
| 490 | 20230814 | 105300 | 31061997430 | 11330 | 11360 | 11390 | 11330 | 7313 |
| 491 | 20230814 | 105200 | 30978807880 | 11350 | 11290 | 11350 | 11290 | 13795 |
| 492 | 20230814 | 105100 | 30822745110 | 11300 | 11270 | 11300 | 11270 | 4719 |
| 493 | 20230814 | 105000 | 30769484690 | 11260 | 11260 | 11300 | 11220 | 3125 |
| 494 | 20230814 | 104900 | 30734281150 | 11280 | 11190 | 11300 | 11190 | 2466 |
| 495 | 20230814 | 104800 | 30706643840 | 11170 | 11200 | 11200 | 11160 | 5230 |
| 496 | 20230814 | 104700 | 30648187060 | 11200 | 11150 | 11200 | 11130 | 2152 |
| 497 | 20230814 | 104600 | 30624164880 | 11150 | 11160 | 11170 | 11130 | 8823 |
| 498 | 20230814 | 104500 | 30525792050 | 11170 | 11140 | 11190 | 11140 | 2904 |
| 499 | 20230814 | 104400 | 30493359680 | 11170 | 11140 | 11170 | 11120 | 2855 |
| 500 | 20230814 | 104300 | 30461575060 | 11140 | 11140 | 11170 | 11110 | 3225 |
| 501 | 20230814 | 104200 | 30425628970 | 11140 | 11140 | 11140 | 11100 | 12087 |
| 502 | 20230814 | 104100 | 30291372600 | 11140 | 11140 | 11150 | 11110 | 5330 |
| 503 | 20230814 | 104000 | 30232035640 | 11150 | 11190 | 11190 | 11130 | 6807 |
| 504 | 20230814 | 103900 | 30156158320 | 11170 | 11220 | 11230 | 11170 | 7630 |
| 505 | 20230814 | 103800 | 30070682820 | 11220 | 11280 | 11280 | 11220 | 4944 |
| 506 | 20230814 | 103700 | 30015074370 | 11280 | 11320 | 11350 | 11280 | 4662 |
| 507 | 20230814 | 103600 | 29962368030 | 11310 | 11270 | 11310 | 11250 | 9216 |
| 508 | 20230814 | 103500 | 29858412200 | 11270 | 11280 | 11300 | 11260 | 3958 |
| 509 | 20230814 | 103400 | 29813799940 | 11270 | 11310 | 11310 | 11270 | 5073 |
| 510 | 20230814 | 103300 | 29756487720 | 11310 | 11320 | 11330 | 11290 | 1019 |
| 511 | 20230814 | 103200 | 29744964010 | 11290 | 11300 | 11340 | 11290 | 4838 |
| 512 | 20230814 | 103100 | 29690234120 | 11300 | 11310 | 11310 | 11230 | 4178 |
| 513 | 20230814 | 103000 | 29643159850 | 11310 | 11330 | 11340 | 11300 | 1308 |
| 514 | 20230814 | 102900 | 29628349860 | 11320 | 11300 | 11330 | 11280 | 4566 |
| 515 | 20230814 | 102800 | 29576776430 | 11300 | 11210 | 11300 | 11210 | 6805 |
| 516 | 20230814 | 102700 | 29500278520 | 11210 | 11240 | 11240 | 11210 | 3591 |
| 517 | 20230814 | 102600 | 29460010070 | 11240 | 11220 | 11240 | 11210 | 1633 |
| 518 | 20230814 | 102500 | 29441676450 | 11210 | 11240 | 11250 | 11210 | 2927 |
| 519 | 20230814 | 102400 | 29408806650 | 11240 | 11200 | 11250 | 11150 | 6202 |
| 520 | 20230814 | 102300 | 29339360030 | 11190 | 11270 | 11280 | 11190 | 7689 |
| 521 | 20230814 | 102200 | 29252937830 | 11280 | 11230 | 11280 | 11230 | 4864 |
| 522 | 20230814 | 102100 | 29198224690 | 11240 | 11200 | 11240 | 11150 | 3743 |
| 523 | 20230814 | 102000 | 29156298420 | 11200 | 11120 | 11350 | 11100 | 12790 |
| 524 | 20230814 | 101900 | 29012968940 | 11120 | 11130 | 11150 | 11110 | 7842 |
| 525 | 20230814 | 101800 | 28925675920 | 11130 | 11090 | 11150 | 11090 | 15515 |
| 526 | 20230814 | 101700 | 28753251240 | 11090 | 11290 | 11290 | 11050 | 38526 |
| 527 | 20230814 | 101600 | 28322950800 | 11290 | 11340 | 11350 | 11290 | 18624 |
| 528 | 20230814 | 101500 | 28112291150 | 11360 | 11330 | 11390 | 11310 | 4638 |
| 529 | 20230814 | 101400 | 28059732520 | 11340 | 11320 | 11360 | 11300 | 12691 |
| 530 | 20230814 | 101300 | 27916132880 | 11320 | 11390 | 11400 | 11310 | 8525 |
| 531 | 20230814 | 101200 | 27819434130 | 11400 | 11350 | 11400 | 11330 | 4668 |
| 532 | 20230814 | 101100 | 27766362480 | 11360 | 11450 | 11490 | 11360 | 18586 |
| 533 | 20230814 | 101000 | 27553854520 | 11450 | 11490 | 11490 | 11450 | 4658 |
| 534 | 20230814 | 100900 | 27500402920 | 11500 | 11510 | 11540 | 11500 | 6593 |
| 535 | 20230814 | 100800 | 27424481150 | 11550 | 11510 | 11600 | 11510 | 15456 |
| 536 | 20230814 | 100700 | 27245780990 | 11520 | 11480 | 11520 | 11430 | 3394 |
| 537 | 20230814 | 100600 | 27206862430 | 11490 | 11600 | 11610 | 11490 | 12405 |
| 538 | 20230814 | 100500 | 27063654800 | 11600 | 11510 | 11600 | 11500 | 15120 |
| 539 | 20230814 | 100400 | 26888931680 | 11500 | 11400 | 11550 | 11380 | 20565 |
| 540 | 20230814 | 100300 | 26652549670 | 11380 | 11370 | 11400 | 11370 | 1529 |
| 541 | 20230814 | 100200 | 26635138990 | 11370 | 11420 | 11420 | 11370 | 1919 |
| 542 | 20230814 | 100100 | 26613261700 | 11430 | 11430 | 11450 | 11330 | 8563 |
| 543 | 20230814 | 100000 | 26515662220 | 11430 | 11410 | 11430 | 11380 | 4957 |
| 544 | 20230814 | 095900 | 26459085260 | 11430 | 11350 | 11450 | 11330 | 5592 |
| 545 | 20230814 | 095800 | 26395421000 | 11350 | 11320 | 11350 | 11310 | 1523 |
| 546 | 20230814 | 095700 | 26378169270 | 11310 | 11330 | 11330 | 11300 | 8758 |
| 547 | 20230814 | 095600 | 26279098000 | 11330 | 11360 | 11390 | 11330 | 16934 |
| 548 | 20230814 | 095500 | 26086910260 | 11350 | 11330 | 11390 | 11320 | 6524 |
| 549 | 20230814 | 095400 | 26012832950 | 11320 | 11430 | 11440 | 11300 | 15869 |
| 550 | 20230814 | 095300 | 25832401770 | 11410 | 11490 | 11490 | 11410 | 5256 |
| 551 | 20230814 | 095200 | 25772198010 | 11470 | 11410 | 11550 | 11410 | 10029 |
| 552 | 20230814 | 095100 | 25656761800 | 11410 | 11290 | 11450 | 11280 | 13952 |
| 553 | 20230814 | 095000 | 25497996070 | 11290 | 11420 | 11420 | 11280 | 26266 |
| 554 | 20230814 | 094900 | 25200677800 | 11410 | 11510 | 11510 | 11400 | 24229 |
| 555 | 20230814 | 094800 | 24922892880 | 11510 | 11480 | 11530 | 11470 | 9850 |
| 556 | 20230814 | 094700 | 24809618220 | 11480 | 11500 | 11540 | 11420 | 18458 |
| 557 | 20230814 | 094600 | 24597889380 | 11490 | 11650 | 11650 | 11490 | 44838 |
| 558 | 20230814 | 094500 | 24078078490 | 11600 | 11680 | 11740 | 11590 | 34825 |
| 559 | 20230814 | 094400 | 23671661110 | 11700 | 11720 | 11750 | 11660 | 31740 |
| 560 | 20230814 | 094300 | 23300242420 | 11760 | 11590 | 11760 | 11570 | 36254 |
| 561 | 20230814 | 094200 | 22876515320 | 11640 | 11720 | 11750 | 11580 | 52732 |
| 562 | 20230814 | 094100 | 22260805880 | 11720 | 11580 | 11720 | 11570 | 79250 |
| 563 | 20230814 | 094000 | 21337504610 | 11570 | 11550 | 11590 | 11530 | 18074 |
| 564 | 20230814 | 093900 | 21128456980 | 11550 | 11550 | 11580 | 11510 | 20924 |
| 565 | 20230814 | 093800 | 20886836440 | 11540 | 11490 | 11580 | 11480 | 20254 |
| 566 | 20230814 | 093700 | 20653675520 | 11490 | 11410 | 11500 | 11360 | 18391 |
| 567 | 20230814 | 093600 | 20443272270 | 11400 | 11420 | 11440 | 11400 | 11623 |
| 568 | 20230814 | 093500 | 20310481080 | 11420 | 11430 | 11450 | 11390 | 16371 |
| 569 | 20230814 | 093400 | 20123416360 | 11440 | 11310 | 11440 | 11300 | 14213 |
| 570 | 20230814 | 093300 | 19962057880 | 11310 | 11360 | 11370 | 11300 | 14500 |
| 571 | 20230814 | 093200 | 19797633260 | 11360 | 11320 | 11360 | 11300 | 17236 |
| 572 | 20230814 | 093100 | 19602191840 | 11330 | 11240 | 11330 | 11200 | 19215 |
| 573 | 20230814 | 093000 | 19385878230 | 11240 | 11140 | 11260 | 11140 | 8689 |
| 574 | 20230814 | 092900 | 19288359040 | 11170 | 11150 | 11250 | 11120 | 21336 |
| 575 | 20230814 | 092800 | 19049666960 | 11160 | 11070 | 11200 | 11050 | 19458 |
| 576 | 20230814 | 092700 | 18833369600 | 11070 | 11220 | 11220 | 11040 | 29205 |
| 577 | 20230814 | 092600 | 18508300890 | 11210 | 11270 | 11300 | 11210 | 13717 |
| 578 | 20230814 | 092500 | 18353931050 | 11300 | 11330 | 11330 | 11250 | 15980 |
| 579 | 20230814 | 092400 | 18173501980 | 11290 | 11240 | 11340 | 11140 | 45793 |
| 580 | 20230814 | 092300 | 17659577210 | 11260 | 11330 | 11360 | 11210 | 25294 |
| 581 | 20230814 | 092200 | 17373985760 | 11330 | 11370 | 11400 | 11300 | 21359 |
| 582 | 20230814 | 092100 | 17131737280 | 11370 | 11530 | 11540 | 11340 | 49307 |
| 583 | 20230814 | 092000 | 16567928990 | 11530 | 11580 | 11590 | 11520 | 33468 |
| 584 | 20230814 | 091900 | 16181357730 | 11570 | 11600 | 11630 | 11550 | 13927 |
| 585 | 20230814 | 091800 | 16019937840 | 11560 | 11780 | 11800 | 11530 | 34417 |
| 586 | 20230814 | 091700 | 15618829400 | 11760 | 11650 | 11800 | 11540 | 51168 |
| 587 | 20230814 | 091600 | 15020344150 | 11640 | 11490 | 11700 | 11490 | 31323 |
| 588 | 20230814 | 091500 | 14655592900 | 11500 | 11500 | 11700 | 11470 | 34882 |
| 589 | 20230814 | 091400 | 14251560450 | 11500 | 11520 | 11540 | 11450 | 20892 |
| 590 | 20230814 | 091300 | 14011652260 | 11520 | 11520 | 11580 | 11500 | 17474 |
| 591 | 20230814 | 091200 | 13810205470 | 11520 | 11580 | 11610 | 11520 | 18771 |
| 592 | 20230814 | 091100 | 13593402250 | 11570 | 11760 | 11780 | 11490 | 37648 |
| 593 | 20230814 | 091000 | 13154584340 | 11760 | 11700 | 11900 | 11660 | 110486 |
| 594 | 20230814 | 090900 | 11851187490 | 11710 | 11670 | 11750 | 11590 | 39955 |
| 595 | 20230814 | 090800 | 11385541060 | 11630 | 11480 | 11700 | 11310 | 36528 |
| 596 | 20230814 | 090700 | 10965694560 | 11450 | 11540 | 11710 | 11430 | 71629 |
| 597 | 20230814 | 090600 | 10135676710 | 11540 | 11520 | 11580 | 11360 | 73158 |
| 598 | 20230814 | 090500 | 9297603030 | 11520 | 11540 | 11620 | 11500 | 56179 |
| 599 | 20230814 | 090400 | 8648903290 | 11570 | 12070 | 12100 | 11440 | 149866 |
| 600 | 20230814 | 090300 | 6895590340 | 12060 | 11640 | 12200 | 11510 | 244124 |
| 601 | 20230814 | 090200 | 3990580830 | 11620 | 11890 | 11900 | 11210 | 338962 |
| 602 | 20230814 | 090100 | 0 | 10450 | 10450 | 10450 | 10450 | 0 |
| 603 | 20230814 | 090000 | 0 | 10450 | 10450 | 10450 | 10450 | 0 |